History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2025-10-13 | 2025-10-09 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-10-10 | 2025-10-08 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-10-09 | 2025-10-06 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-10-08 | 2025-10-03 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-10-06 | 2025-10-02 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-09-29 | 2025-09-25 | 0.295 | 78,000 | +59,000 | 0.01% | 23,010 |
| 2025-09-26 | 2025-09-24 | 0.300 | 19,000 | -92,000 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.290 | 111,000 | +111,000 | 0.01% | 32,190 |
| 2025-09-22 | 2025-09-18 | 0.345 | 0 | -141,000 | ||
| 2025-09-11 | 2025-09-09 | 0.295 | 141,000 | -1,000 | 0.01% | 41,595 |
| 2025-09-08 | 2025-09-04 | 0.290 | 142,000 | +142,000 | 0.01% | 41,180 |
| 2025-08-27 | 2025-08-25 | 0.300 | 0 | -68,000 | ||
| 2025-08-26 | 2025-08-22 | 0.300 | 68,000 | -1,000 | 0.01% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.295 | 69,000 | -18,000 | 0.01% | 20,355 |
| 2025-08-14 | 2025-08-12 | 0.300 | 87,000 | +83,000 | 0.01% | 26,100 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,000 | +4,000 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.270 | 0 | -34,000 | ||
| 2025-06-17 | 2025-06-13 | 0.265 | 34,000 | +34,000 | 0.00% | 9,010 |
| 2025-06-11 | 2025-06-09 | 0.250 | 0 | -36,000 | ||
| 2025-06-09 | 2025-06-05 | 0.250 | 36,000 | -2,000 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 38,000 | -1,000 | 0.00% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 39,000 | +38,000 | 0.00% | 9,945 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,000 | -119,000 | 0.00% | 248 |
| 2025-06-03 | 2025-05-30 | 0.238 | 120,000 | -4,000 | 0.01% | 28,560 |
| 2025-06-02 | 2025-05-29 | 0.238 | 124,000 | +56,000 | 0.01% | 29,512 |
| 2025-05-29 | 2025-05-27 | 0.242 | 68,000 | -1,622 | 0.01% | 16,435 |
| 2025-05-22 | 2025-05-20 | 0.247 | 69,622 | +69,622 | 0.01% | 17,182 |
| 2025-05-13 | 2025-05-09 | 0.191 | 0 | -4,903 | ||
| 2025-05-12 | 2025-05-08 | 0.187 | 4,903 | +4,903 | 0.00% | 915 |
| 2025-05-09 | 2025-05-07 | 0.197 | 0 | -72,564 | ||
| 2025-05-08 | 2025-05-06 | 0.184 | 72,564 | +69,622 | 0.01% | 13,320 |
| 2025-05-07 | 2025-05-02 | 0.211 | 2,942 | -56,874 | 0.00% | 621 |
| 2025-04-30 | 2025-04-28 | 0.214 | 59,816 | +59,816 | 0.01% | 12,810 |
| 2025-04-29 | 2025-04-25 | 0.203 | 0 | -33,340 | ||
| 2025-04-24 | 2025-04-22 | 0.195 | 33,340 | +33,340 | 0.00% | 6,494 |
| 2025-04-16 | 2025-04-14 | 0.219 | 0 | -61,777 | ||
| 2025-04-08 | 2025-04-03 | 0.229 | 61,777 | +61,777 | 0.01% | 14,175 |
| 2025-02-20 | 2025-02-18 | 0.207 | 0 | -73,544 | ||
| 2025-02-19 | 2025-02-17 | 0.191 | 73,544 | -4,903 | 0.01% | 14,025 |
| 2025-02-06 | 2025-02-04 | 0.253 | 78,447 | +78,447 | 0.01% | 19,840 |
| 2024-12-17 | 2024-12-13 | 0.204 | 0 | -35,301 | ||
| 2024-12-10 | 2024-12-06 | 0.199 | 35,301 | +35,301 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 0.202 | 0 | -6,864 | ||
| 2024-11-20 | 2024-11-18 | 0.200 | 6,864 | -2,942 | 0.00% | 1,372 |
| 2024-11-19 | 2024-11-15 | 0.200 | 9,806 | +9,806 | 0.00% | 1,960 |
| 2024-10-17 | 2024-10-15 | 0.174 | 0 | -28,437 | ||
| 2024-10-14 | 2024-10-09 | 0.201 | 28,437 | -22,554 | 0.00% | 5,713 |
| 2024-10-10 | 2024-10-08 | 0.204 | 50,991 | +50,991 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.183 | 0 | -9,806 | ||
| 2024-08-26 | 2024-08-22 | 0.153 | 9,806 | +9,806 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.137 | 0 | -63,738 | ||
| 2024-08-21 | 2024-08-19 | 0.154 | 63,738 | -10,787 | 0.01% | 9,815 |
| 2024-08-20 | 2024-08-16 | 0.154 | 74,525 | +74,525 | 0.01% | 11,476 |
| 2024-08-19 | 2024-08-15 | 0.153 | 0 | -79,428 | ||
| 2024-08-13 | 2024-08-09 | 0.173 | 79,428 | -980 | 0.01% | 13,770 |
| 2024-08-09 | 2024-08-07 | 0.160 | 80,408 | +80,408 | 0.01% | 12,874 |
| 2024-06-04 | 2024-05-31 | 0.184 | 0 | -43,146 | ||
| 2024-06-03 | 2024-05-30 | 0.170 | 43,146 | -19,612 | 0.00% | 7,348 |
| 2024-05-30 | 2024-05-28 | 0.168 | 62,758 | +1,687 | 0.01% | 10,523 |
| 2024-05-29 | 2024-05-27 | 0.168 | 61,071 | +22,902 | 0.01% | 10,240 |
| 2024-05-22 | 2024-05-20 | 0.162 | 38,169 | +38,169 | 0.00% | 6,200 |
| 2024-05-08 | 2024-05-06 | 0.147 | 0 | -18,131 | ||
| 2024-04-24 | 2024-04-22 | 0.132 | 18,131 | +4,772 | 0.00% | 2,394 |
| 2024-04-23 | 2024-04-19 | 0.148 | 13,359 | +13,359 | 0.00% | 1,974 |
| 2024-04-18 | 2024-04-16 | 0.152 | 0 | -37,215 | ||
| 2024-04-10 | 2024-04-08 | 0.191 | 37,215 | +37,215 | 0.00% | 7,098 |
| 2023-10-31 | 2023-10-27 | 0.109 | 0 | -1,821 | ||
| 2023-10-30 | 2023-10-26 | 0.096 | 1,821 | -2,732 | 0.00% | 174 |
| 2023-10-27 | 2023-10-25 | 0.089 | 4,553 | -12,750 | 0.00% | 405 |
| 2023-10-25 | 2023-10-20 | 0.086 | 17,303 | -5,464 | 0.00% | 1,482 |
| 2023-10-19 | 2023-10-17 | 0.093 | 22,767 | -3,643 | 0.00% | 2,125 |
| 2023-10-17 | 2023-10-13 | 0.098 | 26,410 | -910 | 0.00% | 2,581 |
| 2023-08-23 | 2023-08-21 | 0.112 | 27,320 | +910 | 0.00% | 3,060 |
| 2023-08-01 | 2023-07-28 | 0.165 | 26,410 | -910 | 0.00% | 4,350 |
| 2023-07-28 | 2023-07-26 | 0.133 | 27,320 | -2,732 | 0.00% | 3,630 |
| 2023-07-05 | 2023-07-03 | 0.083 | 30,052 | -47,355 | 0.00% | 2,508 |
| 2023-02-17 | 2023-02-15 | 0.168 | 77,407 | +10,017 | 0.01% | 13,005 |
| 2023-02-14 | 2023-02-10 | 0.148 | 67,390 | +37,338 | 0.01% | 9,990 |
| 2023-02-13 | 2023-02-09 | 0.132 | 30,052 | -911 | 0.00% | 3,960 |
| 2023-02-09 | 2023-02-07 | 0.136 | 30,963 | -21,856 | 0.00% | 4,216 |
| 2023-02-08 | 2023-02-06 | 0.135 | 52,819 | +19,124 | 0.00% | 7,134 |
| 2023-02-01 | 2023-01-30 | 0.144 | 33,695 | +2,732 | 0.00% | 4,847 |
| 2023-01-30 | 2023-01-26 | 0.154 | 30,963 | -911 | 0.00% | 4,760 |
| 2023-01-18 | 2023-01-16 | 0.144 | 31,874 | -910 | 0.00% | 4,585 |
| 2023-01-10 | 2023-01-06 | 0.134 | 32,784 | -5,464 | 0.00% | 4,392 |
| 2023-01-09 | 2023-01-05 | 0.133 | 38,248 | -911 | 0.00% | 5,082 |
| 2023-01-06 | 2023-01-04 | 0.117 | 39,159 | -1,821 | 0.00% | 4,601 |
| 2022-12-19 | 2022-12-15 | 0.133 | 40,980 | -2,732 | 0.00% | 5,445 |
| 2022-12-16 | 2022-12-14 | 0.116 | 43,712 | +10,928 | 0.00% | 5,088 |
| 2022-11-10 | 2022-11-08 | 0.109 | 32,784 | -8,196 | 0.00% | 3,564 |
| 2022-04-12 | 2022-04-08 | 0.257 | 40,980 | -36,427 | 0.00% | 10,530 |
| 2021-07-27 | 2021-07-23 | 0.351 | 77,407 | -1,822 | 0.01% | 27,200 |
| 2021-07-26 | 2021-07-22 | 0.313 | 79,229 | +35,517 | 0.01% | 24,795 |
| 2021-03-25 | 2021-03-23 | 0.362 | 43,712 | -911 | 0.00% | 15,840 |
| 2021-02-17 | 2021-02-11 | 0.368 | 44,623 | +911 | 0.00% | 16,415 |
| 2021-02-16 | 2021-02-09 | 0.346 | 43,712 | +3,642 | 0.00% | 15,120 |
| 2021-01-14 | 2021-01-12 | 0.307 | 40,070 | +911 | 0.00% | 12,320 |
| 2021-01-05 | 2020-12-31 | 0.351 | 39,159 | +911 | 0.00% | 13,760 |
| 2020-09-07 | 2020-09-03 | 0.307 | 38,248 | -911 | 0.00% | 11,760 |
| 2020-08-18 | 2020-08-14 | 0.313 | 39,159 | -1,821 | 0.00% | 12,255 |
| 2020-08-17 | 2020-08-13 | 0.313 | 40,980 | +2,732 | 0.00% | 12,825 |
| 2020-07-13 | 2020-07-09 | 0.329 | 38,248 | +1,821 | 0.00% | 12,600 |
| 2020-07-10 | 2020-07-08 | 0.340 | 36,427 | +2,732 | 0.00% | 12,400 |
| 2020-07-09 | 2020-07-07 | 0.335 | 33,695 | +3,643 | 0.00% | 11,285 |
| 2020-07-08 | 2020-07-06 | 0.340 | 30,052 | +1,821 | 0.00% | 10,230 |
| 2020-07-07 | 2020-07-03 | 0.351 | 28,231 | +1,821 | 0.00% | 9,920 |
| 2020-07-02 | 2020-06-29 | 0.335 | 26,410 | +1,822 | 0.00% | 8,845 |
| 2020-06-02 | 2020-05-29 | 0.379 | 24,588 | +910 | 0.00% | 9,315 |
| 2020-05-29 | 2020-05-27 | 0.390 | 23,678 | -910 | 0.00% | 9,230 |
| 2020-05-22 | 2020-05-20 | 0.423 | 24,588 | +1,821 | 0.00% | 10,395 |
| 2020-05-18 | 2020-05-14 | 0.428 | 22,767 | +911 | 0.00% | 9,750 |
| 2020-05-11 | 2020-05-07 | 0.373 | 21,856 | +1,821 | 0.00% | 8,160 |
| 2020-05-08 | 2020-05-06 | 0.346 | 20,035 | +1,822 | 0.00% | 6,930 |
| 2020-05-04 | 2020-04-28 | 0.351 | 18,213 | +1,821 | 0.00% | 6,400 |
| 2020-04-24 | 2020-04-22 | 0.329 | 16,392 | -5,464 | 0.00% | 5,400 |
| 2020-03-30 | 2020-03-26 | 0.340 | 21,856 | +910 | 0.00% | 7,440 |
| 2020-03-27 | 2020-03-25 | 0.324 | 20,946 | +6,375 | 0.00% | 6,785 |
| 2020-03-24 | 2020-03-20 | 0.373 | 14,571 | -33,695 | 0.00% | 5,440 |
| 2020-03-19 | 2020-03-17 | 0.384 | 48,266 | -3,642 | 0.00% | 18,550 |
| 2020-03-17 | 2020-03-13 | 0.395 | 51,908 | -29,142 | 0.00% | 20,520 |
| 2020-03-13 | 2020-03-11 | 0.428 | 81,050 | -911 | 0.01% | 34,710 |
| 2020-03-02 | 2020-02-27 | 0.439 | 81,961 | -910 | 0.01% | 36,000 |
| 2020-02-24 | 2020-02-20 | 0.434 | 82,871 | +1,821 | 0.01% | 35,945 |
| 2020-02-18 | 2020-02-14 | 0.494 | 81,050 | -25,499 | 0.01% | 40,050 |
| 2020-02-10 | 2020-02-06 | 0.461 | 106,549 | -4,553 | 0.01% | 49,140 |
| 2020-02-06 | 2020-02-04 | 0.395 | 111,102 | -1,822 | 0.01% | 43,920 |
| 2020-02-04 | 2020-01-31 | 0.406 | 112,924 | -910 | 0.01% | 45,880 |
| 2020-02-03 | 2020-01-30 | 0.368 | 113,834 | +69,211 | 0.01% | 41,875 |
| 2020-01-31 | 2020-01-29 | 0.439 | 44,623 | +30,052 | 0.00% | 19,600 |
| 2020-01-17 | 2020-01-15 | 0.472 | 14,571 | -8,196 | 0.00% | 6,880 |
| 2020-01-10 | 2020-01-08 | 0.478 | 22,767 | -911 | 0.00% | 10,875 |
| 2020-01-09 | 2020-01-07 | 0.461 | 23,678 | -1,821 | 0.00% | 10,920 |
| 2020-01-07 | 2020-01-03 | 0.483 | 25,499 | +12,750 | 0.00% | 12,320 |
| 2020-01-03 | 2019-12-31 | 0.461 | 12,749 | -41,891 | 0.00% | 5,880 |
| 2019-12-30 | 2019-12-24 | 0.401 | 54,640 | -9,107 | 0.01% | 21,900 |
| 2019-12-17 | 2019-12-13 | 0.390 | 63,747 | +50,998 | 0.01% | 24,850 |
| 2019-12-16 | 2019-12-12 | 0.362 | 12,749 | -92,889 | 0.00% | 4,620 |
| 2019-12-02 | 2019-11-28 | 0.373 | 105,638 | -911 | 0.01% | 39,440 |
| 2019-11-29 | 2019-11-27 | 0.390 | 106,549 | +28,231 | 0.01% | 41,535 |
| 2019-11-26 | 2019-11-22 | 0.395 | 78,318 | +17,303 | 0.01% | 30,960 |
| 2019-11-25 | 2019-11-21 | 0.395 | 61,015 | +48,266 | 0.01% | 24,120 |
| 2019-11-22 | 2019-11-20 | 0.362 | 12,749 | -3,643 | 0.00% | 4,620 |
| 2019-11-21 | 2019-11-19 | 0.390 | 16,392 | -9,107 | 0.00% | 6,390 |
| 2019-11-20 | 2019-11-18 | 0.406 | 25,499 | -911 | 0.00% | 10,360 |
| 2019-11-19 | 2019-11-15 | 0.373 | 26,410 | +13,661 | 0.00% | 9,860 |
| 2019-11-12 | 2019-11-08 | 0.417 | 12,749 | -4,554 | 0.00% | 5,320 |
| 2019-11-08 | 2019-11-06 | 0.401 | 17,303 | +4,554 | 0.00% | 6,935 |
| 2019-10-28 | 2019-10-24 | 0.401 | 12,749 | -9,107 | 0.00% | 5,110 |
| 2019-10-25 | 2019-10-23 | 0.346 | 21,856 | -112,924 | 0.00% | 7,560 |
| 2019-10-24 | 2019-10-22 | 0.395 | 134,780 | -910 | 0.01% | 53,280 |
| 2019-10-17 | 2019-10-15 | 0.412 | 135,690 | -911 | 0.01% | 55,875 |
| 2019-10-11 | 2019-10-09 | 0.406 | 136,601 | -1,821 | 0.01% | 55,500 |
| 2019-10-09 | 2019-10-04 | 0.384 | 138,422 | +125,673 | 0.01% | 53,200 |
| 2019-10-08 | 2019-10-03 | 0.373 | 12,749 | -41,891 | 0.00% | 4,760 |
| 2019-10-03 | 2019-09-30 | 0.401 | 54,640 | -37,338 | 0.01% | 21,900 |
| 2019-10-02 | 2019-09-27 | 0.406 | 91,978 | -1,821 | 0.01% | 37,370 |
| 2019-09-27 | 2019-09-25 | 0.401 | 93,799 | +9,106 | 0.01% | 37,595 |
| 2019-09-26 | 2019-09-24 | 0.384 | 84,693 | +1,822 | 0.01% | 32,550 |
| 2019-09-25 | 2019-09-23 | 0.406 | 82,871 | -7,286 | 0.01% | 33,670 |
| 2019-09-24 | 2019-09-20 | 0.390 | 90,157 | -126,583 | 0.01% | 35,145 |
| 2019-09-23 | 2019-09-19 | 0.428 | 216,740 | -161,190 | 0.02% | 92,820 |
| 2019-09-16 | 2019-09-12 | 0.445 | 377,930 | -49,176 | 0.04% | 168,075 |
| 2019-09-11 | 2019-09-09 | 0.434 | 427,106 | +18,213 | 0.04% | 185,255 |
| 2019-09-09 | 2019-09-05 | 0.428 | 408,893 | +89,246 | 0.04% | 175,110 |
| 2019-09-06 | 2019-09-04 | 0.467 | 319,647 | +156,636 | 0.03% | 149,175 |
| 2019-09-04 | 2019-09-02 | 0.505 | 163,011 | +20,946 | 0.02% | 82,340 |
| 2019-09-03 | 2019-08-30 | 0.467 | 142,065 | +72,854 | 0.01% | 66,300 |
| 2019-09-02 | 2019-08-29 | 0.472 | 69,211 | -149,351 | 0.01% | 32,680 |
| 2019-08-30 | 2019-08-28 | 0.500 | 218,562 | -8,196 | 0.02% | 109,200 |
| 2019-08-29 | 2019-08-27 | 0.511 | 226,758 | +20,035 | 0.02% | 115,785 |
| 2019-08-28 | 2019-08-26 | 0.533 | 206,723 | +22,767 | 0.02% | 110,095 |
| 2019-08-27 | 2019-08-23 | 0.511 | 183,956 | +23,677 | 0.02% | 93,930 |
| 2019-08-26 | 2019-08-22 | 0.516 | 160,279 | -134,779 | 0.02% | 82,720 |
| 2019-08-23 | 2019-08-21 | 0.483 | 295,058 | +17,302 | 0.03% | 142,560 |
| 2019-08-21 | 2019-08-19 | 0.516 | 277,756 | +29,142 | 0.03% | 143,350 |
| 2019-08-20 | 2019-08-16 | 0.505 | 248,614 | +100,174 | 0.02% | 125,580 |
| 2019-08-19 | 2019-08-15 | 0.516 | 148,440 | +100,174 | 0.01% | 76,610 |
| 2019-08-16 | 2019-08-14 | 0.522 | 48,266 | -8,196 | 0.00% | 25,175 |
| 2019-07-17 | 2019-07-15 | 0.417 | 56,462 | +911 | 0.01% | 23,560 |
| 2019-07-16 | 2019-07-12 | 0.434 | 55,551 | +1,821 | 0.01% | 24,095 |
| 2019-07-12 | 2019-07-10 | 0.428 | 53,730 | +911 | 0.01% | 23,010 |
| 2019-07-11 | 2019-07-09 | 0.401 | 52,819 | +44,623 | 0.00% | 21,170 |
| 2019-07-10 | 2019-07-08 | 0.401 | 8,196 | +1,821 | 0.00% | 3,285 |
| 2019-07-09 | 2019-07-05 | 0.390 | 6,375 | +911 | 0.00% | 2,485 |
| 2019-07-08 | 2019-07-04 | 0.439 | 5,464 | -10,928 | 0.00% | 2,400 |
| 2019-07-05 | 2019-07-03 | 0.434 | 16,392 | +12,749 | 0.00% | 7,110 |
| 2019-07-04 | 2019-07-02 | 0.533 | 3,643 | +911 | 0.00% | 1,940 |
| 2019-06-28 | 2019-06-26 | 0.538 | 2,732 | -1,821 | 0.00% | 1,470 |
| 2019-06-27 | 2019-06-25 | 0.538 | 4,553 | +1,821 | 0.00% | 2,450 |
| 2019-06-21 | 2019-06-19 | 0.538 | 2,732 | +911 | 0.00% | 1,470 |
| 2019-04-08 | 2019-04-03 | 0.544 | 1,821 | +1,821 | 0.00% | 990 |
| 2019-03-11 | 2019-03-07 | 0.560 | 0 | -51,908 | ||
| 2019-03-06 | 2019-03-04 | 0.549 | 51,908 | +32,784 | 0.00% | 28,500 |
| 2019-02-28 | 2019-02-26 | 0.494 | 19,124 | -5,464 | 0.00% | 9,450 |
| 2019-02-26 | 2019-02-22 | 0.456 | 24,588 | +5,464 | 0.00% | 11,205 |
| 2019-01-29 | 2019-01-25 | 0.461 | 19,124 | -30,963 | 0.00% | 8,820 |
| 2019-01-25 | 2019-01-23 | 0.456 | 50,087 | +30,963 | 0.00% | 22,825 |
| 2019-01-23 | 2019-01-21 | 0.483 | 19,124 | -4,554 | 0.00% | 9,240 |
| 2019-01-17 | 2019-01-15 | 0.527 | 23,678 | -15,481 | 0.00% | 12,480 |
| 2019-01-03 | 2018-12-31 | 0.544 | 39,159 | -19,124 | 0.00% | 21,285 |
| 2018-12-06 | 2018-12-04 | 0.538 | 58,283 | -1,822 | 0.01% | 31,360 |
| 2018-11-16 | 2018-11-14 | 0.538 | 60,105 | -910 | 0.01% | 32,340 |
| 2018-11-06 | 2018-11-02 | 0.571 | 61,015 | -911 | 0.01% | 34,840 |
| 2018-11-01 | 2018-10-30 | 0.549 | 61,926 | -911 | 0.01% | 34,000 |
| 2018-09-26 | 2018-09-21 | 0.549 | 62,837 | +9,107 | 0.01% | 34,500 |
| 2018-09-21 | 2018-09-19 | 0.544 | 53,730 | -9,107 | 0.01% | 29,205 |
| 2018-08-07 | 2018-08-03 | 0.571 | 62,837 | +13,661 | 0.01% | 35,880 |
| 2018-08-06 | 2018-08-02 | 0.593 | 49,176 | +30,052 | 0.00% | 29,160 |
| 2018-07-30 | 2018-07-26 | 0.604 | 19,124 | -911 | 0.00% | 11,550 |
| 2018-07-12 | 2018-07-10 | 0.681 | 20,035 | +8,196 | 0.00% | 13,640 |
| 2018-06-04 | 2018-05-31 | 0.758 | 11,839 | -149,350 | 0.00% | 8,970 |
| 2018-05-28 | 2018-05-24 | 0.758 | 161,189 | +10,928 | 0.02% | 122,130 |
| 2018-05-11 | 2018-05-09 | 0.791 | 150,261 | -46,445 | 0.01% | 118,800 |
| 2018-05-10 | 2018-05-08 | 0.769 | 196,706 | +20,035 | 0.02% | 151,200 |
| 2018-05-08 | 2018-05-04 | 0.769 | 176,671 | +27,320 | 0.02% | 135,800 |
| 2018-04-27 | 2018-04-25 | 0.802 | 149,351 | +11,839 | 0.01% | 119,720 |
| 2018-04-24 | 2018-04-20 | 0.813 | 137,512 | -71,032 | 0.01% | 111,740 |
| 2018-04-23 | 2018-04-19 | 0.813 | 208,544 | -4,554 | 0.02% | 169,460 |
| 2018-04-20 | 2018-04-18 | 0.813 | 213,098 | +4,554 | 0.02% | 173,160 |
| 2018-04-19 | 2018-04-17 | 0.813 | 208,544 | +59,193 | 0.02% | 169,460 |
| 2018-04-18 | 2018-04-16 | 0.813 | 149,351 | +1,822 | 0.01% | 121,360 |
| 2018-04-13 | 2018-04-11 | 0.824 | 147,529 | +25,499 | 0.01% | 121,500 |
| 2018-03-29 | 2018-03-27 | 0.835 | 122,030 | +11,838 | 0.01% | 101,840 |
| 2018-03-28 | 2018-03-26 | 0.824 | 110,192 | +1,822 | 0.01% | 90,750 |
| 2018-03-14 | 2018-03-12 | 0.835 | 108,370 | +108,370 | 0.01% | 90,440 |
| 2018-03-09 | 2018-03-07 | 0.824 | 0 | -16,392 | ||
| 2018-03-08 | 2018-03-06 | 0.857 | 16,392 | -30,963 | 0.00% | 14,040 |
| 2018-03-07 | 2018-03-05 | 0.813 | 47,355 | +47,355 | 0.00% | 38,480 |
| 2018-02-28 | 2018-02-26 | 0.867 | 0 | -911 | ||
| 2018-02-27 | 2018-02-23 | 0.813 | 911 | -3,642 | 0.00% | 740 |
| 2018-02-26 | 2018-02-22 | 0.824 | 4,553 | -2,732 | 0.00% | 3,750 |
| 2018-02-23 | 2018-02-21 | 0.867 | 7,285 | -2,732 | 0.00% | 6,320 |
| 2018-02-21 | 2018-02-15 | 0.911 | 10,017 | -8,196 | 0.00% | 9,130 |
| 2018-02-20 | 2018-02-13 | 0.835 | 18,213 | -5,465 | 0.00% | 15,200 |
| 2018-02-14 | 2018-02-12 | 0.813 | 23,678 | -6,374 | 0.00% | 19,240 |
| 2018-02-13 | 2018-02-09 | 0.802 | 30,052 | -7,286 | 0.00% | 24,090 |
| 2018-02-12 | 2018-02-08 | 0.813 | 37,338 | -7,285 | 0.00% | 30,340 |
| 2018-02-09 | 2018-02-07 | 0.802 | 44,623 | -911 | 0.00% | 35,770 |
| 2018-02-08 | 2018-02-06 | 0.802 | 45,534 | -1,821 | 0.00% | 36,500 |
| 2018-02-07 | 2018-02-05 | 0.813 | 47,355 | -2,732 | 0.00% | 38,480 |
| 2018-02-06 | 2018-02-02 | 0.813 | 50,087 | -10,928 | 0.00% | 40,700 |
| 2018-02-05 | 2018-02-01 | 0.824 | 61,015 | -87,425 | 0.01% | 50,250 |
| 2018-02-02 | 2018-01-31 | 0.802 | 148,440 | +50,998 | 0.01% | 118,990 |
| 2018-02-01 | 2018-01-30 | 0.802 | 97,442 | -20,035 | 0.01% | 78,110 |
| 2018-01-31 | 2018-01-29 | 0.802 | 117,477 | -35,516 | 0.01% | 94,170 |
| 2018-01-30 | 2018-01-26 | 0.835 | 152,993 | +38,248 | 0.01% | 127,680 |
| 2018-01-29 | 2018-01-25 | 0.857 | 114,745 | -4,553 | 0.01% | 98,280 |
| 2018-01-26 | 2018-01-24 | 0.846 | 119,298 | -911 | 0.01% | 100,870 |
| 2018-01-25 | 2018-01-23 | 0.824 | 120,209 | -38,248 | 0.01% | 99,000 |
| 2018-01-24 | 2018-01-22 | 0.802 | 158,457 | -2,732 | 0.01% | 127,020 |
| 2018-01-19 | 2018-01-17 | 0.791 | 161,189 | -8,196 | 0.02% | 127,440 |
| 2018-01-17 | 2018-01-15 | 0.802 | 169,385 | -9,107 | 0.02% | 135,780 |
| 2018-01-16 | 2018-01-12 | 0.791 | 178,492 | -4,554 | 0.02% | 141,120 |
| 2018-01-15 | 2018-01-11 | 0.824 | 183,046 | -7,285 | 0.02% | 150,750 |
| 2018-01-12 | 2018-01-10 | 0.824 | 190,331 | -5,464 | 0.02% | 156,750 |
| 2018-01-11 | 2018-01-09 | 0.824 | 195,795 | +38,248 | 0.02% | 161,250 |
| 2018-01-08 | 2018-01-04 | 0.878 | 157,547 | -15,481 | 0.01% | 138,400 |
| 2018-01-05 | 2018-01-03 | 0.867 | 173,028 | -58,283 | 0.02% | 150,100 |
| 2017-12-29 | 2017-12-27 | 0.878 | 231,311 | +101,085 | 0.02% | 203,200 |
| 2017-12-28 | 2017-12-22 | 0.900 | 130,226 | +28,230 | 0.01% | 117,260 |
| 2017-12-27 | 2017-12-21 | 0.922 | 101,996 | +2,732 | 0.01% | 94,080 |
| 2017-12-21 | 2017-12-19 | 0.900 | 99,264 | +31,874 | 0.01% | 89,380 |
| 2017-12-20 | 2017-12-18 | 0.878 | 67,390 | +1,821 | 0.01% | 59,200 |
| 2017-12-19 | 2017-12-15 | 0.878 | 65,569 | +63,748 | 0.01% | 57,600 |
| 2017-12-18 | 2017-12-14 | 0.857 | 1,821 | +1,821 | 0.00% | 1,560 |
| 2017-11-30 | 2017-11-28 | 0.857 | 0 | -20,035 | ||
| 2017-11-24 | 2017-11-22 | 0.857 | 20,035 | +20,035 | 0.00% | 17,160 |
| 2017-11-23 | 2017-11-21 | 0.846 | 0 | -3,643 | ||
| 2017-11-22 | 2017-11-20 | 0.824 | 3,643 | +3,643 | 0.00% | 3,000 |
| 2017-11-17 | 2017-11-15 | 0.933 | 0 | -33,695 | ||
| 2017-11-16 | 2017-11-14 | 0.922 | 33,695 | -191,242 | 0.00% | 31,080 |
| 2017-11-15 | 2017-11-13 | 0.977 | 224,937 | -8,196 | 0.02% | 219,830 |
| 2017-11-14 | 2017-11-10 | 0.911 | 233,133 | -43,712 | 0.02% | 212,480 |
| 2017-11-13 | 2017-11-09 | 0.922 | 276,845 | +157,547 | 0.03% | 255,360 |
| 2017-11-10 | 2017-11-08 | 0.846 | 119,298 | +81,050 | 0.01% | 100,870 |
| 2017-11-09 | 2017-11-07 | 0.791 | 38,248 | +35,516 | 0.00% | 30,240 |
| 2017-11-08 | 2017-11-06 | 0.758 | 2,732 | +2,732 | 0.00% | 2,070 |
| 2017-10-17 | 2017-10-13 | 0.648 | 0 | -20,946 | ||
| 2017-10-13 | 2017-10-11 | 0.582 | 20,946 | +3,643 | 0.00% | 12,190 |
| 2017-10-11 | 2017-10-09 | 0.593 | 17,303 | +17,303 | 0.00% | 10,260 |
| 2017-10-04 | 2017-09-29 | 0.604 | 0 | -40,070 | ||
| 2017-09-29 | 2017-09-27 | 0.604 | 40,070 | +1,822 | 0.00% | 24,200 |
| 2017-09-25 | 2017-09-21 | 0.582 | 38,248 | +36,427 | 0.00% | 22,260 |
| 2017-09-22 | 2017-09-20 | 0.582 | 1,821 | +1,821 | 0.00% | 1,060 |
| 2017-08-15 | 2017-08-11 | 0.648 | 0 | -30,963 | ||
| 2017-08-10 | 2017-08-08 | 0.659 | 30,963 | -911 | 0.00% | 20,400 |
| 2017-08-08 | 2017-08-04 | 0.648 | 31,874 | +30,963 | 0.00% | 20,650 |
| 2017-07-26 | 2017-07-24 | 0.681 | 911 | -43,712 | 0.00% | 620 |
| 2017-07-17 | 2017-07-13 | 0.670 | 44,623 | -911 | 0.00% | 29,890 |
| 2017-07-07 | 2017-07-05 | 0.681 | 45,534 | +44,623 | 0.00% | 31,000 |
| 2017-07-06 | 2017-07-04 | 0.670 | 911 | -26,409 | 0.00% | 610 |
| 2017-07-04 | 2017-06-30 | 0.670 | 27,320 | +6,374 | 0.00% | 18,300 |
| 2017-07-03 | 2017-06-29 | 0.637 | 20,946 | -24,588 | 0.00% | 13,340 |
| 2017-06-30 | 2017-06-28 | 0.615 | 45,534 | +5,464 | 0.00% | 28,000 |
| 2017-06-28 | 2017-06-26 | 0.670 | 40,070 | +39,159 | 0.00% | 26,840 |
| 2017-06-27 | 2017-06-23 | 0.637 | 911 | -19,124 | 0.00% | 580 |
| 2017-06-26 | 2017-06-22 | 0.582 | 20,035 | -10,017 | 0.00% | 11,660 |
| 2017-06-22 | 2017-06-20 | 0.615 | 30,052 | -16,392 | 0.00% | 18,480 |
| 2017-06-21 | 2017-06-19 | 0.593 | 46,444 | -35,517 | 0.00% | 27,540 |
| 2017-06-20 | 2017-06-16 | 0.604 | 81,961 | -3,642 | 0.01% | 49,500 |
| 2017-06-19 | 2017-06-15 | 0.593 | 85,603 | -911 | 0.01% | 50,760 |
| 2017-06-16 | 2017-06-14 | 0.604 | 86,514 | -911 | 0.01% | 52,250 |
| 2017-06-15 | 2017-06-13 | 0.604 | 87,425 | -1,821 | 0.01% | 52,800 |
| 2017-06-14 | 2017-06-12 | 0.604 | 89,246 | +47,355 | 0.01% | 53,900 |
| 2017-06-12 | 2017-06-08 | 0.549 | 41,891 | -49,176 | 0.00% | 23,000 |
| 2017-06-06 | 2017-06-02 | 0.560 | 91,067 | -22,767 | 0.01% | 51,000 |
| 2017-06-05 | 2017-06-01 | 0.593 | 113,834 | +6,374 | 0.01% | 67,500 |
| 2017-06-02 | 2017-05-31 | 0.549 | 107,460 | +25,499 | 0.01% | 59,000 |
| 2017-05-29 | 2017-05-25 | 0.615 | 81,961 | -10,017 | 0.01% | 50,400 |
| 2017-05-26 | 2017-05-24 | 0.637 | 91,978 | +44,623 | 0.01% | 58,580 |
| 2017-05-25 | 2017-05-23 | 0.637 | 47,355 | -42,802 | 0.00% | 30,160 |
| 2017-05-24 | 2017-05-22 | 0.648 | 90,157 | -10,017 | 0.01% | 58,410 |
| 2017-05-23 | 2017-05-19 | 0.626 | 100,174 | -911 | 0.01% | 62,700 |
| 2017-05-22 | 2017-05-18 | 0.615 | 101,085 | +45,534 | 0.01% | 62,160 |
| 2017-05-19 | 2017-05-17 | 0.615 | 55,551 | +2,732 | 0.01% | 34,160 |
| 2017-05-18 | 2017-05-16 | 0.615 | 52,819 | +49,176 | 0.00% | 32,480 |
| 2017-05-17 | 2017-05-15 | 0.637 | 3,643 | -5,464 | 0.00% | 2,320 |
| 2017-05-15 | 2017-05-11 | 0.648 | 9,107 | -26,409 | 0.00% | 5,900 |
| 2017-05-12 | 2017-05-10 | 0.659 | 35,516 | -59,194 | 0.00% | 23,400 |
| 2017-05-11 | 2017-05-09 | 0.692 | 94,710 | +11,839 | 0.01% | 65,520 |
| 2017-05-10 | 2017-05-08 | 0.681 | 82,871 | +73,764 | 0.01% | 56,420 |
| 2017-05-09 | 2017-05-05 | 0.582 | 9,107 | +9,107 | 0.00% | 5,300 |
| 2017-05-04 | 2017-04-28 | 0.791 | 0 | -137,512 | ||
| 2017-05-02 | 2017-04-27 | 0.780 | 137,512 | +79,229 | 0.01% | 107,210 |
| 2017-04-27 | 2017-04-25 | 0.725 | 58,283 | +40,980 | 0.01% | 42,240 |
| 2017-04-26 | 2017-04-24 | 0.725 | 17,303 | +17,303 | 0.00% | 12,540 |
| 2017-04-25 | 2017-04-21 | 0.703 | 0 | -129,316 | ||
| 2017-04-24 | 2017-04-20 | 0.681 | 129,316 | +37,338 | 0.01% | 88,040 |
| 2017-04-21 | 2017-04-19 | 0.604 | 91,978 | -54,641 | 0.01% | 55,550 |
| 2017-04-20 | 2017-04-18 | 0.604 | 146,619 | +146,619 | 0.01% | 88,550 |
| 2017-04-19 | 2017-04-13 | 0.637 | 0 | -6,375 | ||
| 2017-04-18 | 2017-04-12 | 0.538 | 6,375 | +6,375 | 0.00% | 3,430 |
| 2017-04-12 | 2017-04-10 | 0.549 | 0 | -11,839 | ||
| 2017-04-11 | 2017-04-07 | 0.511 | 11,839 | -93,799 | 0.00% | 6,045 |
| 2017-04-05 | 2017-03-31 | 0.461 | 105,638 | -8,196 | 0.01% | 48,720 |
| 2017-04-03 | 2017-03-30 | 0.472 | 113,834 | +81,960 | 0.01% | 53,750 |
| 2017-03-31 | 2017-03-29 | 0.439 | 31,874 | +18,214 | 0.00% | 14,000 |
| 2017-03-30 | 2017-03-28 | 0.456 | 13,660 | -103,817 | 0.00% | 6,225 |
| 2017-03-29 | 2017-03-27 | 0.428 | 117,477 | -134,780 | 0.01% | 50,310 |
| 2017-03-28 | 2017-03-24 | 0.439 | 252,257 | +4,554 | 0.02% | 110,800 |
| 2017-03-27 | 2017-03-23 | 0.434 | 247,703 | +103,816 | 0.02% | 107,440 |
| 2017-03-23 | 2017-03-21 | 0.445 | 143,887 | -100,174 | 0.01% | 63,990 |
| 2017-03-22 | 2017-03-20 | 0.439 | 244,061 | +87,425 | 0.02% | 107,200 |
| 2017-03-21 | 2017-03-17 | 0.439 | 156,636 | -135,690 | 0.01% | 68,800 |
| 2017-03-20 | 2017-03-16 | 0.439 | 292,326 | +19,124 | 0.03% | 128,400 |
| 2017-03-14 | 2017-03-10 | 0.428 | 273,202 | +17,303 | 0.03% | 117,000 |
| 2017-03-10 | 2017-03-08 | 0.439 | 255,899 | +82,871 | 0.02% | 112,400 |
| 2017-03-09 | 2017-03-07 | 0.439 | 173,028 | +71,032 | 0.02% | 76,000 |
| 2017-03-07 | 2017-03-03 | 0.439 | 101,996 | +28,231 | 0.01% | 44,800 |
| 2017-03-03 | 2017-03-01 | 0.461 | 73,765 | +47,355 | 0.01% | 34,020 |
| 2017-02-27 | 2017-02-23 | 0.483 | 26,410 | -99,263 | 0.00% | 12,760 |
| 2017-02-24 | 2017-02-22 | 0.467 | 125,673 | +43,712 | 0.01% | 58,650 |
| 2017-02-23 | 2017-02-21 | 0.467 | 81,961 | +40,981 | 0.01% | 38,250 |
| 2017-02-22 | 2017-02-20 | 0.483 | 40,980 | -4,554 | 0.00% | 19,800 |
| 2017-02-21 | 2017-02-17 | 0.489 | 45,534 | +29,142 | 0.00% | 22,250 |
| 2017-02-20 | 2017-02-16 | 0.500 | 16,392 | +16,392 | 0.00% | 8,190 |
| 2017-02-15 | 2017-02-13 | 0.494 | 0 | -114,745 | ||
| 2017-02-14 | 2017-02-10 | 0.483 | 114,745 | +107,460 | 0.01% | 55,440 |
| 2017-02-13 | 2017-02-09 | 0.456 | 7,285 | -77,408 | 0.00% | 3,320 |
| 2017-02-10 | 2017-02-08 | 0.406 | 84,693 | -17,303 | 0.01% | 34,410 |
| 2017-02-09 | 2017-02-07 | 0.406 | 101,996 | +101,996 | 0.01% | 41,440 |
| 2017-01-25 | 2017-01-23 | 0.401 | 0 | -4,553 | ||
| 2017-01-24 | 2017-01-20 | 0.406 | 4,553 | +4,553 | 0.00% | 1,850 |
| 2017-01-23 | 2017-01-19 | 0.412 | 0 | -125,673 | ||
| 2017-01-18 | 2017-01-16 | 0.390 | 125,673 | +83,782 | 0.01% | 48,990 |
| 2017-01-17 | 2017-01-13 | 0.368 | 41,891 | +41,891 | 0.00% | 15,410 |
| 2017-01-04 | 2016-12-30 | 0.357 | 0 | -16,392 | ||
| 2017-01-03 | 2016-12-29 | 0.335 | 16,392 | -2,732 | 0.00% | 5,490 |
| 2016-12-30 | 2016-12-28 | 0.362 | 19,124 | -6,375 | 0.00% | 6,930 |
| 2016-12-29 | 2016-12-23 | 0.346 | 25,499 | +13,660 | 0.00% | 8,820 |
| 2016-12-20 | 2016-12-16 | 0.368 | 11,839 | +911 | 0.00% | 4,355 |
| 2016-12-19 | 2016-12-15 | 0.373 | 10,928 | -1,821 | 0.00% | 4,080 |
| 2016-12-16 | 2016-12-14 | 0.373 | 12,749 | -71,033 | 0.00% | 4,760 |
| 2016-12-15 | 2016-12-13 | 0.373 | 83,782 | +71,943 | 0.01% | 31,280 |
| 2016-12-14 | 2016-12-12 | 0.379 | 11,839 | -10,928 | 0.00% | 4,485 |
| 2016-12-13 | 2016-12-09 | 0.401 | 22,767 | -13,660 | 0.00% | 9,125 |
| 2016-12-12 | 2016-12-08 | 0.412 | 36,427 | -91,067 | 0.00% | 15,000 |
| 2016-12-08 | 2016-12-06 | 0.390 | 127,494 | -911 | 0.02% | 49,700 |
| 2016-12-06 | 2016-12-02 | 0.384 | 128,405 | +20,035 | 0.02% | 49,350 |
| 2016-12-05 | 2016-12-01 | 0.379 | 108,370 | +16,392 | 0.01% | 41,055 |
| 2016-12-02 | 2016-11-30 | 0.395 | 91,978 | -911 | 0.01% | 36,360 |
| 2016-12-01 | 2016-11-29 | 0.406 | 92,889 | +911 | 0.01% | 37,740 |
| 2016-11-30 | 2016-11-28 | 0.401 | 91,978 | +82,871 | 0.01% | 36,865 |
| 2016-11-29 | 2016-11-25 | 0.417 | 9,107 | +9,107 | 0.00% | 3,800 |
| 2016-11-24 | 2016-11-22 | 0.362 | 0 | -125,673 | ||
| 2016-11-23 | 2016-11-21 | 0.335 | 125,673 | -10,017 | 0.02% | 42,090 |
| 2016-11-22 | 2016-11-18 | 0.335 | 135,690 | +25,498 | 0.02% | 45,445 |
| 2016-11-21 | 2016-11-17 | 0.340 | 110,192 | +93,800 | 0.01% | 37,510 |
| 2016-11-18 | 2016-11-16 | 0.351 | 16,392 | -96,532 | 0.00% | 5,760 |
| 2016-11-17 | 2016-11-15 | 0.351 | 112,924 | +109,281 | 0.01% | 39,680 |
| 2016-11-16 | 2016-11-14 | 0.373 | 3,643 | -163,921 | 0.00% | 1,360 |
| 2016-11-15 | 2016-11-11 | 0.373 | 167,564 | +29,142 | 0.02% | 62,560 |
| 2016-11-14 | 2016-11-10 | 0.318 | 138,422 | +20,945 | 0.02% | 44,080 |
| 2016-11-08 | 2016-11-04 | 0.307 | 117,477 | -110,192 | 0.01% | 36,120 |
| 2016-11-02 | 2016-10-31 | 0.313 | 227,669 | +911 | 0.03% | 71,250 |
| 2016-11-01 | 2016-10-28 | 0.307 | 226,758 | +16,392 | 0.03% | 69,720 |
| 2016-10-28 | 2016-10-26 | 0.318 | 210,366 | +65,569 | 0.03% | 66,990 |
| 2016-10-24 | 2016-10-19 | 0.307 | 144,797 | +11,839 | 0.02% | 44,520 |
| 2016-10-20 | 2016-10-18 | 0.313 | 132,958 | +32,784 | 0.02% | 41,610 |
| 2016-10-19 | 2016-10-17 | 0.329 | 100,174 | +36,427 | 0.01% | 33,000 |
| 2016-10-18 | 2016-10-14 | 0.318 | 63,747 | +55,551 | 0.01% | 20,300 |
| 2016-10-14 | 2016-10-12 | 0.324 | 8,196 | -106,549 | 0.00% | 2,655 |
| 2016-10-13 | 2016-10-11 | 0.313 | 114,745 | +114,745 | 0.01% | 35,910 |
| 2016-10-12 | 2016-10-07 | 0.329 | 0 | -121,120 | ||
| 2016-10-11 | 2016-10-06 | 0.313 | 121,120 | -910 | 0.01% | 37,905 |
| 2016-10-06 | 2016-10-04 | 0.296 | 122,030 | +122,030 | 0.01% | 36,180 |
| 2016-10-05 | 2016-10-03 | 0.313 | 0 | -108,370 | ||
| 2016-10-03 | 2016-09-29 | 0.307 | 108,370 | -8,196 | 0.01% | 33,320 |
| 2016-09-29 | 2016-09-27 | 0.296 | 116,566 | +116,566 | 0.01% | 34,560 |
| 2016-09-22 | 2016-09-20 | 0.302 | 0 | -137,512 | ||
| 2016-09-14 | 2016-09-12 | 0.286 | 137,512 | +18,214 | 0.02% | 39,260 |
| 2016-09-13 | 2016-09-09 | 0.296 | 119,298 | +106,549 | 0.01% | 35,370 |
| 2016-09-12 | 2016-09-08 | 0.296 | 12,749 | -7,286 | 0.00% | 3,780 |
| 2016-09-08 | 2016-09-06 | 0.302 | 20,035 | -45,534 | 0.00% | 6,050 |
| 2016-09-07 | 2016-09-05 | 0.291 | 65,569 | +52,820 | 0.01% | 19,080 |
| 2016-09-05 | 2016-09-01 | 0.324 | 12,749 | -44,623 | 0.00% | 4,130 |
| 2016-09-02 | 2016-08-31 | 0.318 | 57,372 | +4,553 | 0.01% | 18,270 |
| 2016-08-31 | 2016-08-29 | 0.318 | 52,819 | +44,623 | 0.01% | 16,820 |
| 2016-08-30 | 2016-08-26 | 0.307 | 8,196 | -911 | 0.00% | 2,520 |
| 2016-08-29 | 2016-08-25 | 0.307 | 9,107 | +9,107 | 0.00% | 2,800 |
| 2016-08-26 | 2016-08-24 | 0.307 | 0 | -175,760 | ||
| 2016-08-25 | 2016-08-23 | 0.296 | 175,760 | +44,623 | 0.02% | 52,110 |
| 2016-08-24 | 2016-08-22 | 0.280 | 131,137 | +110,191 | 0.02% | 36,720 |
| 2016-08-23 | 2016-08-19 | 0.291 | 20,946 | -910 | 0.00% | 6,095 |
| 2016-08-22 | 2016-08-18 | 0.291 | 21,856 | +5,464 | 0.00% | 6,360 |
| 2016-08-18 | 2016-08-16 | 0.318 | 16,392 | +16,392 | 0.00% | 5,220 |
| 2016-08-12 | 2016-08-10 | 0.335 | 0 | -18,213 | ||
| 2016-08-10 | 2016-08-08 | 0.335 | 18,213 | -98,353 | 0.00% | 6,100 |
| 2016-08-09 | 2016-08-05 | 0.335 | 116,566 | +80,139 | 0.01% | 39,040 |
| 2016-08-08 | 2016-08-04 | 0.346 | 36,427 | -43,712 | 0.00% | 12,600 |
| 2016-08-05 | 2016-08-03 | 0.351 | 80,139 | +9,106 | 0.01% | 28,160 |
| 2016-08-03 | 2016-07-29 | 0.351 | 71,033 | +34,606 | 0.01% | 24,960 |
| 2016-08-01 | 2016-07-28 | 0.373 | 36,427 | +25,499 | 0.00% | 13,600 |
| 2016-07-21 | 2016-07-19 | 0.346 | 10,928 | -18,214 | 0.00% | 3,780 |
| 2016-07-15 | 2016-07-13 | 0.346 | 29,142 | -1,821 | 0.00% | 10,080 |
| 2016-07-11 | 2016-07-07 | 0.357 | 30,963 | -911 | 0.00% | 11,050 |
| 2016-06-20 | 2016-06-16 | 0.357 | 31,874 | -119,298 | 0.00% | 11,375 |
| 2016-06-17 | 2016-06-15 | 0.340 | 151,172 | +15,482 | 0.02% | 51,460 |
| 2016-06-15 | 2016-06-13 | 0.335 | 135,690 | +9,106 | 0.02% | 45,445 |
| 2016-06-10 | 2016-06-07 | 0.357 | 126,584 | +94,710 | 0.02% | 45,175 |
| 2016-06-06 | 2016-06-02 | 0.368 | 31,874 | -93,799 | 0.00% | 11,725 |
| 2016-05-24 | 2016-05-20 | 0.373 | 125,673 | -911 | 0.02% | 46,920 |
| 2016-05-23 | 2016-05-19 | 0.368 | 126,584 | -910 | 0.02% | 46,565 |
| 2016-05-19 | 2016-05-17 | 0.351 | 127,494 | -4,554 | 0.02% | 44,800 |
| 2016-05-13 | 2016-05-11 | 0.351 | 132,048 | -31,873 | 0.02% | 46,400 |
| 2016-05-11 | 2016-05-09 | 0.373 | 163,921 | -911 | 0.02% | 61,200 |
| 2016-05-09 | 2016-05-05 | 0.362 | 164,832 | +94,710 | 0.02% | 59,730 |
| 2016-05-04 | 2016-04-29 | 0.362 | 70,122 | +12,750 | 0.01% | 25,410 |
| 2016-05-03 | 2016-04-28 | 0.379 | 57,372 | +55,551 | 0.01% | 21,735 |
| 2016-04-28 | 2016-04-26 | 0.368 | 1,821 | -19,125 | 0.00% | 670 |
| 2016-04-27 | 2016-04-25 | 0.368 | 20,946 | -5,464 | 0.00% | 7,705 |
| 2016-04-07 | 2016-04-05 | 0.373 | 26,410 | -97,442 | 0.00% | 9,860 |
| 2016-04-06 | 2016-04-01 | 0.373 | 123,852 | +95,621 | 0.01% | 46,240 |
| 2016-04-05 | 2016-03-31 | 0.373 | 28,231 | +4,553 | 0.00% | 10,540 |
| 2016-03-04 | 2016-03-02 | 0.373 | 23,678 | -50,997 | 0.00% | 8,840 |
| 2016-03-03 | 2016-03-01 | 0.346 | 74,675 | +5,464 | 0.01% | 25,830 |
| 2016-03-02 | 2016-02-29 | 0.340 | 69,211 | +45,533 | 0.01% | 23,560 |
| 2016-02-23 | 2016-02-19 | 0.368 | 23,678 | -74,675 | 0.00% | 8,710 |
| 2016-02-19 | 2016-02-17 | 0.368 | 98,353 | +72,854 | 0.01% | 36,180 |
| 2016-02-01 | 2016-01-28 | 0.346 | 25,499 | +4,553 | 0.00% | 8,820 |
| 2016-01-26 | 2016-01-22 | 0.335 | 20,946 | -103,816 | 0.00% | 7,015 |
| 2016-01-22 | 2016-01-20 | 0.346 | 124,762 | -911 | 0.01% | 43,155 |
| 2016-01-13 | 2016-01-11 | 0.335 | 125,673 | +63,747 | 0.02% | 42,090 |
| 2016-01-11 | 2016-01-07 | 0.373 | 61,926 | +42,802 | 0.01% | 23,120 |
| 2016-01-06 | 2016-01-04 | 0.373 | 19,124 | -75,586 | 0.00% | 7,140 |
| 2016-01-04 | 2015-12-29 | 0.373 | 94,710 | -20,035 | 0.01% | 35,360 |
| 2015-12-29 | 2015-12-24 | 0.357 | 114,745 | +28,231 | 0.01% | 40,950 |
| 2015-12-28 | 2015-12-22 | 0.351 | 86,514 | +86,514 | 0.01% | 30,400 |
| 2015-12-22 | 2015-12-18 | 0.362 | 0 | -22,767 | ||
| 2015-12-11 | 2015-12-09 | 0.346 | 22,767 | -1,821 | 0.00% | 7,875 |
| 2015-12-10 | 2015-12-08 | 0.335 | 24,588 | +24,588 | 0.00% | 8,235 |
| 2015-12-03 | 2015-12-01 | 0.346 | 0 | -44,623 | ||
| 2015-12-01 | 2015-11-27 | 0.346 | 44,623 | -54,641 | 0.01% | 15,435 |
| 2015-11-27 | 2015-11-25 | 0.368 | 99,264 | +30,053 | 0.01% | 36,515 |
| 2015-11-26 | 2015-11-24 | 0.362 | 69,211 | +69,211 | 0.01% | 25,080 |
| 2015-11-24 | 2015-11-20 | 0.368 | 0 | -65,569 | ||
| 2015-11-19 | 2015-11-17 | 0.373 | 65,569 | +33,695 | 0.01% | 24,480 |
| 2015-11-18 | 2015-11-16 | 0.379 | 31,874 | -27,320 | 0.00% | 12,075 |
| 2015-11-17 | 2015-11-13 | 0.390 | 59,194 | -9,107 | 0.01% | 23,075 |
| 2015-11-13 | 2015-11-11 | 0.379 | 68,301 | -16,392 | 0.01% | 25,875 |
| 2015-11-11 | 2015-11-09 | 0.379 | 84,693 | +84,693 | 0.01% | 32,085 |
| 2015-11-04 | 2015-11-02 | 0.373 | 0 | -123,852 | ||
| 2015-11-03 | 2015-10-30 | 0.351 | 123,852 | +20,946 | 0.01% | 43,520 |
| 2015-10-27 | 2015-10-23 | 0.384 | 102,906 | -74,675 | 0.01% | 39,550 |
| 2015-10-20 | 2015-10-16 | 0.384 | 177,581 | +55,551 | 0.02% | 68,250 |
| 2015-10-16 | 2015-10-14 | 0.395 | 122,030 | +39,159 | 0.01% | 48,240 |
| 2015-10-15 | 2015-10-13 | 0.390 | 82,871 | -4,554 | 0.01% | 32,305 |
| 2015-10-13 | 2015-10-09 | 0.379 | 87,425 | +26,410 | 0.01% | 33,120 |
| 2015-10-12 | 2015-10-08 | 0.417 | 61,015 | +34,605 | 0.01% | 25,460 |
| 2015-10-09 | 2015-10-07 | 0.417 | 26,410 | +13,661 | 0.00% | 11,020 |
| 2015-10-08 | 2015-10-06 | 0.406 | 12,749 | -911 | 0.00% | 5,180 |
| 2015-10-07 | 2015-10-05 | 0.423 | 13,660 | +13,660 | 0.00% | 5,775 |
| 2015-10-05 | 2015-09-30 | 0.434 | 0 | -99,264 | ||
| 2015-09-29 | 2015-09-24 | 0.384 | 99,264 | +5,465 | 0.01% | 38,150 |
| 2015-09-25 | 2015-09-23 | 0.384 | 93,799 | +30,052 | 0.01% | 36,050 |
| 2015-09-24 | 2015-09-22 | 0.390 | 63,747 | +63,747 | 0.01% | 24,850 |
| 2015-09-23 | 2015-09-21 | 0.373 | 0 | -27,320 | ||
| 2015-09-22 | 2015-09-18 | 0.362 | 27,320 | -100,174 | 0.00% | 9,900 |
| 2015-09-17 | 2015-09-15 | 0.346 | 127,494 | +127,494 | 0.02% | 44,100 |
| 2015-09-14 | 2015-09-10 | 0.351 | 0 | -40,070 | ||
| 2015-09-09 | 2015-09-07 | 0.296 | 40,070 | -14,570 | 0.00% | 11,880 |
| 2015-09-08 | 2015-09-04 | 0.329 | 54,640 | +4,553 | 0.01% | 18,000 |
| 2015-09-07 | 2015-09-02 | 0.324 | 50,087 | +40,070 | 0.01% | 16,225 |
| 2015-09-02 | 2015-08-31 | 0.329 | 10,017 | +10,017 | 0.00% | 3,300 |
| 2015-09-01 | 2015-08-28 | 0.346 | 0 | -10,928 | ||
| 2015-08-31 | 2015-08-27 | 0.346 | 10,928 | -39,159 | 0.00% | 3,780 |
| 2015-08-28 | 2015-08-26 | 0.335 | 50,087 | +44,623 | 0.01% | 16,775 |
| 2015-08-27 | 2015-08-25 | 0.340 | 5,464 | -23,678 | 0.00% | 1,860 |
| 2015-08-26 | 2015-08-24 | 0.351 | 29,142 | +29,142 | 0.00% | 10,240 |
| 2015-08-25 | 2015-08-21 | 0.401 | 0 | -81,961 | ||
| 2015-08-24 | 2015-08-20 | 0.428 | 81,961 | -294,147 | 0.01% | 35,100 |
| 2015-08-20 | 2015-08-18 | 0.472 | 376,108 | +71,032 | 0.04% | 177,590 |
| 2015-08-19 | 2015-08-17 | 0.483 | 305,076 | -162,100 | 0.04% | 147,400 |
| 2015-08-18 | 2015-08-14 | 0.489 | 467,176 | +348,788 | 0.06% | 228,285 |
| 2015-08-17 | 2015-08-13 | 0.516 | 118,388 | +30,053 | 0.01% | 61,100 |
| 2015-08-14 | 2015-08-12 | 0.511 | 88,335 | +27,320 | 0.01% | 45,105 |
| 2015-08-13 | 2015-08-11 | 0.494 | 61,015 | +61,015 | 0.01% | 30,150 |
| 2015-08-12 | 2015-08-10 | 0.456 | 0 | -59,194 | ||
| 2015-08-11 | 2015-08-07 | 0.439 | 59,194 | +38,248 | 0.01% | 26,000 |
| 2015-08-10 | 2015-08-06 | 0.439 | 20,946 | -910 | 0.00% | 9,200 |
| 2015-08-07 | 2015-08-05 | 0.439 | 21,856 | +21,856 | 0.00% | 9,600 |
| 2015-08-05 | 2015-08-03 | 0.439 | 0 | -7,285 | ||
| 2015-08-03 | 2015-07-30 | 0.423 | 7,285 | -50,087 | 0.00% | 3,080 |
| 2015-07-31 | 2015-07-29 | 0.450 | 57,372 | +50,087 | 0.01% | 25,830 |
| 2015-07-30 | 2015-07-28 | 0.445 | 7,285 | -85,604 | 0.00% | 3,240 |
| 2015-07-29 | 2015-07-27 | 0.439 | 92,889 | +37,338 | 0.01% | 40,800 |
| 2015-07-28 | 2015-07-24 | 0.494 | 55,551 | -106,549 | 0.01% | 27,450 |
| 2015-07-27 | 2015-07-23 | 0.527 | 162,100 | +48,266 | 0.02% | 85,440 |
| 2015-07-23 | 2015-07-21 | 0.582 | 113,834 | -91,068 | 0.01% | 66,250 |
| 2015-07-22 | 2015-07-20 | 0.582 | 204,902 | -34,605 | 0.02% | 119,250 |
| 2015-07-21 | 2015-07-17 | 0.582 | 239,507 | +149,350 | 0.03% | 139,390 |
| 2015-07-20 | 2015-07-16 | 0.615 | 90,157 | +911 | 0.01% | 55,440 |
| 2015-07-17 | 2015-07-15 | 0.571 | 89,246 | +42,802 | 0.01% | 50,960 |
| 2015-07-16 | 2015-07-14 | 0.626 | 46,444 | +46,444 | 0.01% | 29,070 |
| 2015-07-15 | 2015-07-13 | 0.571 | 0 | -49,176 | ||
| 2015-07-14 | 2015-07-10 | 0.516 | 49,176 | -77,408 | 0.01% | 25,380 |
| 2015-07-13 | 2015-07-09 | 0.571 | 126,584 | +9,107 | 0.02% | 72,280 |
| 2015-07-10 | 2015-07-08 | 0.494 | 117,477 | +8,196 | 0.01% | 58,050 |
| 2015-07-09 | 2015-07-07 | 0.516 | 109,281 | -192,152 | 0.01% | 56,400 |
| 2015-07-08 | 2015-07-06 | 0.549 | 301,433 | -204,902 | 0.04% | 165,500 |
| 2015-07-07 | 2015-07-03 | 0.648 | 506,335 | +187,599 | 0.06% | 328,040 |
| 2015-07-03 | 2015-06-30 | 0.846 | 318,736 | -31,874 | 0.04% | 269,500 |
| 2015-07-02 | 2015-06-29 | 0.802 | 350,610 | +141,155 | 0.04% | 281,050 |
| 2015-06-30 | 2015-06-26 | 0.867 | 209,455 | +27,320 | 0.03% | 181,700 |
| 2015-06-29 | 2015-06-25 | 0.889 | 182,135 | +9,107 | 0.02% | 162,000 |
| 2015-06-26 | 2015-06-24 | 0.922 | 173,028 | +50,087 | 0.02% | 159,600 |
| 2015-06-25 | 2015-06-23 | 0.867 | 122,941 | -911 | 0.01% | 106,650 |
| 2015-06-24 | 2015-06-22 | 0.922 | 123,852 | +911 | 0.01% | 114,240 |
| 2015-06-23 | 2015-06-19 | 0.911 | 122,941 | -387,947 | 0.01% | 112,050 |
| 2015-06-22 | 2015-06-18 | 0.889 | 510,888 | +500,871 | 0.06% | 454,410 |
| 2015-06-19 | 2015-06-17 | 0.911 | 10,017 | -126,584 | 0.00% | 9,130 |
| 2015-06-18 | 2015-06-16 | 0.867 | 136,601 | +136,601 | 0.02% | 118,500 |
| 2015-06-09 | 2015-06-05 | 0.692 | 0 | -199,438 | ||
| 2015-06-05 | 2015-06-03 | 0.626 | 199,438 | -91,067 | 0.02% | 124,830 |
| 2015-06-04 | 2015-06-02 | 0.593 | 290,505 | +198,527 | 0.03% | 172,260 |
| 2015-06-01 | 2015-05-28 | 0.637 | 91,978 | +91,978 | 0.01% | 58,580 |
| 2015-05-26 | 2015-05-21 | 0.582 | 0 | -73,765 | ||
| 2015-05-22 | 2015-05-20 | 0.511 | 73,765 | -208,544 | 0.01% | 37,665 |
| 2015-05-21 | 2015-05-19 | 0.478 | 282,309 | +11,839 | 0.03% | 134,850 |
| 2015-05-20 | 2015-05-18 | 0.483 | 270,470 | -67,390 | 0.03% | 130,680 |
| 2015-05-19 | 2015-05-15 | 0.494 | 337,860 | +44,623 | 0.04% | 166,950 |
| 2015-05-18 | 2015-05-14 | 0.500 | 293,237 | +184,867 | 0.04% | 146,510 |
| 2015-05-15 | 2015-05-13 | 0.494 | 108,370 | -101,996 | 0.01% | 53,550 |
| 2015-05-14 | 2015-05-12 | 0.505 | 210,366 | -20,035 | 0.03% | 106,260 |
| 2015-05-13 | 2015-05-11 | 0.527 | 230,401 | +100,175 | 0.03% | 121,440 |
| 2015-05-12 | 2015-05-08 | 0.472 | 130,226 | +130,226 | 0.02% | 61,490 |
| 2015-05-08 | 2015-05-06 | 0.472 | 0 | -85,603 | ||
| 2015-05-07 | 2015-05-05 | 0.450 | 85,603 | -12,750 | 0.01% | 38,540 |
| 2015-05-06 | 2015-05-04 | 0.472 | 98,353 | +98,353 | 0.01% | 46,440 |
| 2015-05-05 | 2015-04-30 | 0.489 | 0 | -230,401 | ||
| 2015-05-04 | 2015-04-29 | 0.472 | 230,401 | -116,566 | 0.03% | 108,790 |
| 2015-04-30 | 2015-04-28 | 0.434 | 346,967 | +63,747 | 0.04% | 150,495 |
| 2015-04-29 | 2015-04-27 | 0.434 | 283,220 | +75,586 | 0.03% | 122,845 |
| 2015-04-28 | 2015-04-24 | 0.467 | 207,634 | -34,605 | 0.02% | 96,900 |
| 2015-04-27 | 2015-04-23 | 0.445 | 242,239 | -45,534 | 0.03% | 107,730 |
| 2015-04-24 | 2015-04-22 | 0.461 | 287,773 | +62,836 | 0.03% | 132,720 |
| 2015-04-23 | 2015-04-21 | 0.489 | 224,937 | -34,605 | 0.03% | 109,915 |
| 2015-04-22 | 2015-04-20 | 0.483 | 259,542 | +51,908 | 0.03% | 125,400 |
| 2015-04-17 | 2015-04-15 | 0.494 | 207,634 | -113,834 | 0.02% | 102,600 |
| 2015-04-16 | 2015-04-14 | 0.511 | 321,468 | +284,130 | 0.04% | 164,145 |
| 2015-04-15 | 2015-04-13 | 0.516 | 37,338 | +24,589 | 0.00% | 19,270 |
| 2015-04-14 | 2015-04-10 | 0.511 | 12,749 | -24,589 | 0.00% | 6,510 |
| 2015-04-13 | 2015-04-09 | 0.478 | 37,338 | -43,712 | 0.00% | 17,835 |
| 2015-04-10 | 2015-04-08 | 0.439 | 81,050 | -113,834 | 0.01% | 35,600 |
| 2015-04-08 | 2015-04-01 | 0.362 | 194,884 | +45,533 | 0.02% | 70,620 |
| 2015-03-27 | 2015-03-25 | 0.362 | 149,351 | +149,351 | 0.02% | 54,120 |
| 2015-03-26 | 2015-03-24 | 0.368 | 0 | -79,229 | ||
| 2015-03-25 | 2015-03-23 | 0.373 | 79,229 | +79,229 | 0.01% | 29,580 |
| 2015-03-24 | 2015-03-20 | 0.357 | 0 | -116,566 | ||
| 2015-03-20 | 2015-03-18 | 0.357 | 116,566 | +71,943 | 0.01% | 41,600 |
| 2015-03-19 | 2015-03-17 | 0.357 | 44,623 | +1,821 | 0.01% | 15,925 |
| 2015-03-18 | 2015-03-16 | 0.357 | 42,802 | -70,122 | 0.01% | 15,275 |
| 2015-03-16 | 2015-03-12 | 0.346 | 112,924 | +15,482 | 0.01% | 39,060 |
| 2015-03-04 | 2015-03-02 | 0.362 | 97,442 | +97,442 | 0.01% | 35,310 |
| 2015-03-03 | 2015-02-27 | 0.373 | 0 | -75,586 | ||
| 2015-02-26 | 2015-02-24 | 0.368 | 75,586 | -911 | 0.01% | 27,805 |
| 2015-02-12 | 2015-02-10 | 0.340 | 76,497 | +33,695 | 0.01% | 26,040 |
| 2015-02-11 | 2015-02-09 | 0.351 | 42,802 | +32,785 | 0.01% | 15,040 |
| 2015-02-05 | 2015-02-03 | 0.379 | 10,017 | -74,676 | 0.00% | 3,795 |
| 2015-02-03 | 2015-01-30 | 0.384 | 84,693 | +83,782 | 0.01% | 32,550 |
| 2015-01-28 | 2015-01-26 | 0.384 | 911 | +911 | 0.00% | 350 |
| 2015-01-22 | 2015-01-20 | 0.395 | 0 | -167,564 | ||
| 2015-01-20 | 2015-01-16 | 0.384 | 167,564 | -72,854 | 0.02% | 64,400 |
| 2015-01-19 | 2015-01-15 | 0.406 | 240,418 | -3,643 | 0.03% | 97,680 |
| 2015-01-16 | 2015-01-14 | 0.406 | 244,061 | -1,821 | 0.03% | 99,160 |
| 2015-01-14 | 2015-01-12 | 0.395 | 245,882 | +152,083 | 0.03% | 97,200 |
| 2015-01-13 | 2015-01-09 | 0.406 | 93,799 | -33,695 | 0.01% | 38,110 |
| 2015-01-05 | 2014-12-31 | 0.346 | 127,494 | -1,822 | 0.02% | 44,100 |
| 2014-12-30 | 2014-12-24 | 0.362 | 129,316 | +59,194 | 0.02% | 46,860 |
| 2014-12-18 | 2014-12-16 | 0.406 | 70,122 | -7,285 | 0.01% | 28,490 |
| 2014-12-17 | 2014-12-15 | 0.379 | 77,407 | +77,407 | 0.01% | 29,325 |
| 2014-11-26 | 2014-11-24 | 0.412 | 0 | -45,534 | ||
| 2014-11-25 | 2014-11-21 | 0.417 | 45,534 | +44,623 | 0.01% | 19,000 |
| 2014-11-19 | 2014-11-17 | 0.401 | 911 | +911 | 0.00% | 365 |
| 2014-11-11 | 2014-11-07 | 0.412 | 0 | -25,499 | ||
| 2014-11-07 | 2014-11-05 | 0.417 | 25,499 | -59,194 | 0.00% | 10,640 |
| 2014-11-05 | 2014-11-03 | 0.417 | 84,693 | +84,693 | 0.01% | 35,340 |
| 2014-10-22 | 2014-10-20 | 0.445 | 0 | -12,749 | ||
| 2014-10-21 | 2014-10-17 | 0.439 | 12,749 | -39,159 | 0.00% | 5,600 |
| 2014-10-14 | 2014-10-10 | 0.450 | 51,908 | +19,124 | 0.01% | 23,370 |
| 2014-10-13 | 2014-10-09 | 0.450 | 32,784 | -21,856 | 0.00% | 14,760 |
| 2014-10-07 | 2014-10-03 | 0.434 | 54,640 | +53,729 | 0.01% | 23,700 |
| 2014-05-26 | 2014-05-22 | 0.395 | 911 | +911 | 0.00% | 360 |
| 2014-05-08 | 2014-05-05 | 0.406 | 0 | -911 | ||
| 2014-05-07 | 2014-05-02 | 0.406 | 911 | -17,302 | 0.00% | 370 |
| 2014-05-05 | 2014-04-30 | 0.406 | 18,213 | +910 | 0.00% | 7,400 |
| 2014-04-28 | 2014-04-24 | 0.461 | 17,303 | +3,643 | 0.00% | 7,980 |
| 2014-04-24 | 2014-04-22 | 0.423 | 13,660 | +4,553 | 0.00% | 5,775 |
| 2014-04-23 | 2014-04-17 | 0.417 | 9,107 | -14,571 | 0.00% | 3,800 |
| 2014-04-22 | 2014-04-16 | 0.406 | 23,678 | +911 | 0.00% | 9,620 |
| 2014-04-17 | 2014-04-15 | 0.423 | 22,767 | +911 | 0.00% | 9,625 |
| 2014-04-15 | 2014-04-11 | 0.439 | 21,856 | -3,643 | 0.00% | 9,600 |
| 2014-04-10 | 2014-04-08 | 0.434 | 25,499 | +1,821 | 0.00% | 11,060 |
| 2014-04-09 | 2014-04-07 | 0.428 | 23,678 | -3,642 | 0.00% | 10,140 |
| 2014-04-08 | 2014-04-04 | 0.423 | 27,320 | -13,660 | 0.00% | 11,550 |
| 2014-04-04 | 2014-04-02 | 0.428 | 40,980 | -2,732 | 0.00% | 17,550 |
| 2014-04-02 | 2014-03-31 | 0.401 | 43,712 | +910 | 0.01% | 17,520 |
| 2014-03-28 | 2014-03-26 | 0.428 | 42,802 | +15,482 | 0.01% | 18,330 |
| 2014-03-25 | 2014-03-21 | 0.439 | 27,320 | -17,303 | 0.00% | 12,000 |
| 2014-02-21 | 2014-02-19 | 0.467 | 44,623 | +8,196 | 0.01% | 20,825 |
| 2014-02-20 | 2014-02-18 | 0.478 | 36,427 | -4,553 | 0.00% | 17,400 |
| 2014-02-13 | 2014-02-11 | 0.467 | 40,980 | +40,980 | 0.00% | 19,125 |
| 2014-02-10 | 2014-02-06 | 0.478 | 0 | -911 | ||
| 2014-02-07 | 2014-02-05 | 0.456 | 911 | +911 | 0.00% | 415 |
| 2013-10-16 | 2013-10-11 | 0.439 | 0 | -733,396 | ||
| 2013-03-28 | 2013-03-26 | 0.505 | 733,396 | -4,553 | 0.09% | 370,453 |
| 2013-03-15 | 2013-03-13 | 0.522 | 737,949 | -8,197 | 0.09% | 384,908 |
| 2013-03-14 | 2013-03-12 | 0.527 | 746,146 | -10,928 | 0.09% | 393,280 |
| 2013-03-12 | 2013-03-08 | 0.527 | 757,074 | -910 | 0.09% | 399,040 |
| 2013-03-11 | 2013-03-07 | 0.533 | 757,984 | -9,107 | 0.09% | 403,681 |
| 2013-02-25 | 2013-02-21 | 0.533 | 767,091 | -6,375 | 0.09% | 408,531 |
| 2013-02-06 | 2013-02-04 | 0.571 | 773,466 | -1,821 | 0.09% | 441,653 |
| 2013-01-31 | 2013-01-29 | 0.582 | 775,287 | +39,159 | 0.09% | 451,206 |
| 2013-01-30 | 2013-01-28 | 0.560 | 736,128 | +2,732 | 0.09% | 412,250 |
| 2012-11-13 | 2012-11-09 | 0.500 | 733,396 | +16,119 | 0.09% | 366,426 |
| 2012-04-20 | 2012-04-18 | 0.651 | 717,277 | -20,486 | 0.09% | 467,093 |
| 2012-04-19 | 2012-04-17 | 0.651 | 737,763 | -24,938 | 0.09% | 480,433 |
| 2012-04-12 | 2012-04-10 | 0.674 | 762,701 | +9,797 | 0.09% | 513,800 |
| 2012-04-05 | 2012-04-02 | 0.685 | 752,904 | +25,829 | 0.09% | 515,653 |
| 2012-04-02 | 2012-03-29 | 0.651 | 727,075 | -3,562 | 0.09% | 473,473 |
| 2012-03-30 | 2012-03-28 | 0.696 | 730,637 | +13,360 | 0.09% | 508,606 |
| 2012-03-28 | 2012-03-26 | 0.674 | 717,277 | -15,142 | 0.09% | 483,199 |
| 2012-03-27 | 2012-03-23 | 0.730 | 732,419 | +15,142 | 0.09% | 534,517 |
| 2012-03-23 | 2012-03-21 | 0.797 | 717,277 | -80,160 | 0.09% | 571,786 |
| 2012-03-22 | 2012-03-20 | 0.763 | 797,437 | +62,346 | 0.10% | 608,827 |
| 2012-03-21 | 2012-03-19 | 0.763 | 735,091 | +17,814 | 0.09% | 561,227 |
| 2012-03-20 | 2012-03-16 | 0.741 | 717,277 | -6,235 | 0.09% | 531,519 |
| 2012-03-19 | 2012-03-15 | 0.752 | 723,512 | +185,554 | 0.09% | 544,263 |
| 2012-03-15 | 2012-03-13 | 0.820 | 537,958 | -73,034 | 0.09% | 440,920 |
| 2012-03-14 | 2012-03-12 | 0.808 | 610,992 | -891 | 0.10% | 493,920 |
| 2012-03-09 | 2012-03-07 | 0.640 | 611,883 | -20,485 | 0.10% | 391,590 |
| 2012-03-07 | 2012-03-05 | 0.618 | 632,368 | +44,533 | 0.10% | 390,500 |
| 2012-03-06 | 2012-03-02 | 0.618 | 587,835 | +49,877 | 0.10% | 363,000 |
| 2012-02-13 | 2012-02-09 | 0.763 | 537,958 | +31,036 | 0.09% | 410,227 |
| 2011-07-21 | 2011-07-19 | 1.084 | 506,922 | -6,714 | 0.09% | 549,640 |
| 2011-07-18 | 2011-07-14 | 1.132 | 513,636 | +6,714 | 0.09% | 581,399 |
| 2010-12-16 | 2010-12-14 | 1.597 | 506,922 | -3,357 | 0.09% | 809,360 |
| 2010-12-14 | 2010-12-10 | 1.597 | 510,279 | -1,679 | 0.09% | 814,719 |
| 2010-12-10 | 2010-12-08 | 1.597 | 511,958 | -15,946 | 0.09% | 817,400 |
| 2010-12-07 | 2010-12-03 | 1.597 | 527,904 | +20,982 | 0.09% | 842,860 |
| 2010-12-06 | 2010-12-02 | 1.597 | 506,922 | -840 | 0.09% | 809,360 |
| 2010-12-03 | 2010-12-01 | 1.597 | 507,762 | +840 | 0.09% | 810,701 |
| 2010-11-09 | 2010-11-05 | 1.775 | 506,922 | -4,197 | 0.09% | 899,959 |
| 2010-11-08 | 2010-11-04 | 1.811 | 511,119 | -7,553 | 0.09% | 925,681 |
| 2010-11-05 | 2010-11-03 | 1.811 | 518,672 | +3,357 | 0.09% | 939,360 |
| 2010-11-03 | 2010-11-01 | 1.847 | 515,315 | -14,268 | 0.09% | 951,700 |
| 2010-11-02 | 2010-10-29 | 1.787 | 529,583 | +22,661 | 0.09% | 946,500 |
| 2010-10-28 | 2010-10-26 | 1.740 | 506,922 | -15,107 | 0.09% | 881,840 |
| 2010-10-27 | 2010-10-25 | 1.787 | 522,029 | +3,357 | 0.09% | 933,000 |
| 2010-10-26 | 2010-10-22 | 1.763 | 518,672 | -20,143 | 0.09% | 914,640 |
| 2010-10-22 | 2010-10-20 | 1.692 | 538,815 | +31,893 | 0.09% | 911,640 |
| 2010-10-20 | 2010-10-18 | 1.740 | 506,922 | -33,571 | 0.09% | 881,840 |
| 2010-10-19 | 2010-10-15 | 1.752 | 540,493 | +33,571 | 0.09% | 946,679 |
| 2010-10-15 | 2010-10-13 | 1.799 | 506,922 | -38,607 | 0.09% | 912,039 |
| 2010-10-14 | 2010-10-12 | 1.871 | 545,529 | +24,339 | 0.09% | 1,020,500 |
| 2010-10-13 | 2010-10-11 | 1.775 | 521,190 | +14,268 | 0.09% | 925,290 |
| 2010-08-13 | 2010-08-11 | 1.406 | 506,922 | -8,393 | 0.09% | 712,720 |
| 2010-08-10 | 2010-08-06 | 1.370 | 515,315 | -8,393 | 0.09% | 706,100 |
| 2010-08-09 | 2010-08-05 | 1.370 | 523,708 | +16,786 | 0.09% | 717,600 |
| 2010-05-25 | 2010-05-20 | 1.537 | 506,922 | -24,339 | 0.09% | 779,160 |
| 2010-05-20 | 2010-05-18 | 1.644 | 531,261 | +22,660 | 0.10% | 873,540 |
| 2010-05-19 | 2010-05-17 | 1.620 | 508,601 | +1,679 | 0.09% | 824,160 |
| 2010-05-18 | 2010-05-14 | 1.692 | 506,922 | -10,911 | 0.09% | 857,680 |
| 2010-05-17 | 2010-05-13 | 1.728 | 517,833 | -8,393 | 0.09% | 894,650 |
| 2010-05-12 | 2010-05-10 | 1.787 | 526,226 | +19,304 | 0.10% | 940,501 |
| 2010-05-07 | 2010-05-05 | 1.847 | 506,922 | -88,124 | 0.09% | 936,199 |
| 2010-05-04 | 2010-04-30 | 1.894 | 595,046 | +69,660 | 0.11% | 1,127,310 |
| 2010-05-03 | 2010-04-29 | 1.835 | 525,386 | -20,982 | 0.10% | 964,039 |
| 2010-04-30 | 2010-04-28 | 1.883 | 546,368 | -840 | 0.10% | 1,028,580 |
| 2010-04-29 | 2010-04-27 | 1.906 | 547,208 | +27,697 | 0.10% | 1,043,201 |
| 2010-04-28 | 2010-04-26 | 1.966 | 519,511 | +8,392 | 0.09% | 1,021,349 |
| 2010-04-27 | 2010-04-23 | 1.966 | 511,119 | -10,910 | 0.09% | 1,004,851 |
| 2010-04-26 | 2010-04-22 | 1.990 | 522,029 | +839 | 0.10% | 1,038,740 |
| 2010-04-23 | 2010-04-21 | 1.954 | 521,190 | +14,268 | 0.10% | 1,018,440 |
| 2010-04-21 | 2010-04-19 | 1.978 | 506,922 | -23,500 | 0.09% | 1,002,639 |
| 2010-04-19 | 2010-04-15 | 2.133 | 530,422 | +16,786 | 0.10% | 1,131,280 |
| 2010-04-16 | 2010-04-14 | 2.204 | 513,636 | +6,714 | 0.09% | 1,132,199 |
| 2010-04-15 | 2010-04-13 | 2.049 | 506,922 | -13,429 | 0.09% | 1,038,879 |
| 2010-04-14 | 2010-04-12 | 1.906 | 520,351 | -41,963 | 0.10% | 992,001 |
| 2010-04-13 | 2010-04-09 | 1.930 | 562,314 | -2,518 | 0.10% | 1,085,399 |
| 2010-04-09 | 2010-04-07 | 1.763 | 564,832 | -15,947 | 0.10% | 996,040 |
| 2010-04-08 | 2010-04-01 | 1.775 | 580,779 | -14,267 | 0.11% | 1,031,081 |
| 2010-04-07 | 2010-03-31 | 1.763 | 595,046 | +64,624 | 0.11% | 1,049,320 |
| 2010-04-01 | 2010-03-30 | 1.704 | 530,422 | -17,625 | 0.10% | 903,760 |
| 2010-03-31 | 2010-03-29 | 1.656 | 548,047 | -5,035 | 0.10% | 907,670 |
| 2010-03-30 | 2010-03-26 | 1.680 | 553,082 | +28,535 | 0.10% | 929,189 |
| 2010-03-29 | 2010-03-25 | 1.656 | 524,547 | +17,625 | 0.10% | 868,750 |
| 2010-03-16 | 2010-03-12 | 1.549 | 506,922 | -135,124 | 0.09% | 785,200 |
| 2010-03-12 | 2010-03-10 | 1.549 | 642,046 | -871,167 | 0.12% | 994,501 |
| 2010-03-11 | 2010-03-09 | 1.561 | 1,513,213 | -757,027 | 0.28% | 2,361,929 |
| 2010-03-08 | 2010-03-04 | 1.632 | 2,270,240 | +2,015,940 | 0.42% | 3,705,850 |
| 2010-02-03 | 2010-02-01 | 2.271 | 254,300 | +36,866 | 0.09% | 577,628 |
| 2010-02-02 | 2010-01-29 | 2.313 | 217,434 | +717 | 0.09% | 502,979 |
| 2008-08-01 | 2008-07-30 | 5.964 | 216,717 | -142,086 | 0.09% | 1,292,561 |
| 2007-11-16 | 2007-11-14 | 9.337 | 358,803 | +2,871 | 0.18% | 3,350,004 |
| 2007-11-01 | 2007-10-30 | 10.173 | 355,932 | +213,846 | 0.17% | 3,620,798 |
| 2007-06-26 | 2007-06-22 | 6.898 | 142,086 | 0.08% | 980,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy