History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 24,021,924 | +0 | 2.06% | 7,687,016 |
| 2025-10-13 | 2025-10-09 | 0.295 | 24,021,924 | +0 | 2.06% | 7,086,468 |
| 2025-10-10 | 2025-10-08 | 0.285 | 24,021,924 | +0 | 2.06% | 6,846,248 |
| 2025-10-09 | 2025-10-06 | 0.285 | 24,021,924 | +0 | 2.06% | 6,846,248 |
| 2025-10-08 | 2025-10-03 | 0.285 | 24,021,924 | +0 | 2.06% | 6,846,248 |
| 2025-10-06 | 2025-10-02 | 0.300 | 24,021,924 | +0 | 2.06% | 7,206,577 |
| 2025-10-03 | 2025-09-30 | 0.280 | 24,021,924 | +0 | 2.06% | 6,726,139 |
| 2025-10-02 | 2025-09-29 | 0.300 | 24,021,924 | +0 | 2.06% | 7,206,577 |
| 2025-09-30 | 2025-09-26 | 0.300 | 24,021,924 | +0 | 2.06% | 7,206,577 |
| 2025-09-29 | 2025-09-25 | 0.295 | 24,021,924 | +0 | 2.06% | 7,086,468 |
| 2025-09-26 | 2025-09-24 | 0.300 | 24,021,924 | -947,000 | 2.06% | 7,206,577 |
| 2025-09-25 | 2025-09-23 | 0.290 | 24,968,924 | -650,000 | 2.14% | 7,240,988 |
| 2025-09-02 | 2025-08-29 | 0.350 | 25,618,924 | -69,000 | 2.19% | 8,966,623 |
| 2025-08-25 | 2025-08-21 | 0.275 | 25,687,924 | +122,000 | 2.20% | 7,064,179 |
| 2025-08-21 | 2025-08-19 | 0.270 | 25,565,924 | +100,000 | 2.19% | 6,902,799 |
| 2025-07-24 | 2025-07-22 | 0.335 | 25,465,924 | +160,000 | 2.18% | 8,531,085 |
| 2025-07-17 | 2025-07-15 | 0.350 | 25,305,924 | -30,000 | 2.17% | 8,857,073 |
| 2025-07-15 | 2025-07-11 | 0.350 | 25,335,924 | -1,000 | 2.17% | 8,867,573 |
| 2025-07-10 | 2025-07-08 | 0.335 | 25,336,924 | +5,000 | 2.17% | 8,487,870 |
| 2025-07-09 | 2025-07-07 | 0.340 | 25,331,924 | -149,000 | 2.17% | 8,612,854 |
| 2025-07-08 | 2025-07-04 | 0.350 | 25,480,924 | +12,000 | 2.18% | 8,918,323 |
| 2025-07-07 | 2025-07-03 | 0.355 | 25,468,924 | +2,000 | 2.18% | 9,041,468 |
| 2025-07-04 | 2025-07-02 | 0.360 | 25,466,924 | +1,000 | 2.18% | 9,168,093 |
| 2025-07-03 | 2025-06-30 | 0.360 | 25,465,924 | +1,000 | 2.18% | 9,167,733 |
| 2025-07-02 | 2025-06-27 | 0.355 | 25,464,924 | +1,000 | 2.18% | 9,040,048 |
| 2025-06-30 | 2025-06-26 | 0.345 | 25,463,924 | +3,000 | 2.18% | 8,785,054 |
| 2025-06-27 | 2025-06-25 | 0.355 | 25,460,924 | +15,000 | 2.18% | 9,038,628 |
| 2025-06-26 | 2025-06-24 | 0.330 | 25,445,924 | +3,000 | 2.18% | 8,397,155 |
| 2025-06-25 | 2025-06-23 | 0.305 | 25,442,924 | -2,000 | 2.18% | 7,760,092 |
| 2025-06-24 | 2025-06-20 | 0.305 | 25,444,924 | +1,000 | 2.18% | 7,760,702 |
| 2025-06-20 | 2025-06-18 | 0.300 | 25,443,924 | +2,000 | 2.18% | 7,633,177 |
| 2025-06-19 | 2025-06-17 | 0.270 | 25,441,924 | +10,000 | 2.18% | 6,869,319 |
| 2025-06-18 | 2025-06-16 | 0.270 | 25,431,924 | +39,000 | 2.18% | 6,866,619 |
| 2025-06-17 | 2025-06-13 | 0.265 | 25,392,924 | +7,000 | 2.17% | 6,729,125 |
| 2025-06-16 | 2025-06-12 | 0.255 | 25,385,924 | +1,000 | 2.17% | 6,473,411 |
| 2025-06-13 | 2025-06-11 | 0.255 | 25,384,924 | +11,000 | 2.17% | 6,473,156 |
| 2025-06-11 | 2025-06-09 | 0.250 | 25,373,924 | +72,000 | 2.17% | 6,343,481 |
| 2025-06-09 | 2025-06-05 | 0.250 | 25,301,924 | +2,000 | 2.17% | 6,325,481 |
| 2025-06-06 | 2025-06-04 | 0.250 | 25,299,924 | +4,000 | 2.16% | 6,324,981 |
| 2025-06-05 | 2025-06-03 | 0.255 | 25,295,924 | +2,000 | 2.16% | 6,450,461 |
| 2025-06-04 | 2025-06-02 | 0.248 | 25,293,924 | +1,000 | 2.16% | 6,272,893 |
| 2025-06-03 | 2025-05-30 | 0.238 | 25,292,924 | +4,000 | 2.16% | 6,019,716 |
| 2025-06-02 | 2025-05-29 | 0.238 | 25,288,924 | +4,000 | 2.16% | 6,018,764 |
| 2025-05-29 | 2025-05-27 | 0.242 | 25,284,924 | +493,704 | 2.16% | 6,111,140 |
| 2025-05-22 | 2025-05-20 | 0.247 | 24,791,220 | +5,884 | 2.16% | 6,118,226 |
| 2025-05-20 | 2025-05-16 | 0.229 | 24,785,336 | +43,146 | 2.16% | 5,687,083 |
| 2025-05-13 | 2025-05-09 | 0.191 | 24,742,190 | -15,690 | 2.16% | 4,718,370 |
| 2025-05-09 | 2025-05-07 | 0.197 | 24,757,880 | -1,209,068 | 2.16% | 4,872,849 |
| 2025-05-08 | 2025-05-06 | 0.184 | 25,966,948 | +41,185 | 2.27% | 4,766,566 |
| 2025-04-02 | 2025-03-31 | 0.204 | 25,925,763 | +980 | 2.26% | 5,287,785 |
| 2025-03-28 | 2025-03-26 | 0.200 | 25,924,783 | +39,224 | 2.26% | 5,181,833 |
| 2025-03-27 | 2025-03-25 | 0.199 | 25,885,559 | +392,236 | 2.26% | 5,147,595 |
| 2025-03-26 | 2025-03-24 | 0.183 | 25,493,323 | +864,881 | 2.22% | 4,653,628 |
| 2025-03-25 | 2025-03-21 | 0.186 | 24,628,442 | +17,651 | 2.15% | 4,571,098 |
| 2025-02-20 | 2025-02-18 | 0.207 | 24,610,791 | -552,073 | 2.15% | 5,094,879 |
| 2025-02-19 | 2025-02-17 | 0.191 | 25,162,864 | -36,282 | 2.20% | 4,798,593 |
| 2025-02-06 | 2025-02-04 | 0.253 | 25,199,146 | +1,961 | 2.20% | 6,373,085 |
| 2025-01-14 | 2025-01-10 | 0.255 | 25,197,185 | -44,126 | 2.20% | 6,423,981 |
| 2025-01-13 | 2025-01-09 | 0.255 | 25,241,311 | +189,254 | 2.20% | 6,435,231 |
| 2025-01-10 | 2025-01-08 | 0.255 | 25,052,057 | +392,236 | 2.19% | 6,386,981 |
| 2024-10-08 | 2024-10-04 | 0.226 | 24,659,821 | +196,118 | 2.15% | 5,582,839 |
| 2024-09-30 | 2024-09-26 | 0.191 | 24,463,703 | +9,806 | 2.13% | 4,665,262 |
| 2024-09-17 | 2024-09-13 | 0.239 | 24,453,897 | -9,806 | 2.13% | 5,835,474 |
| 2024-07-02 | 2024-06-27 | 0.260 | 24,463,703 | +98,059 | 2.13% | 6,361,721 |
| 2024-06-13 | 2024-06-11 | 0.235 | 24,365,644 | -980 | 2.13% | 5,715,023 |
| 2024-05-30 | 2024-05-28 | 0.168 | 24,366,624 | +654,853 | 2.13% | 4,085,629 |
| 2024-04-26 | 2024-04-24 | 0.132 | 23,711,771 | +266,232 | 2.13% | 3,130,964 |
| 2024-04-18 | 2024-04-16 | 0.152 | 23,445,539 | +406,505 | 2.10% | 3,562,639 |
| 2024-04-11 | 2024-04-09 | 0.184 | 23,039,034 | +173,671 | 2.07% | 4,249,331 |
| 2024-04-03 | 2024-03-28 | 0.195 | 22,865,363 | +119,280 | 2.05% | 4,456,918 |
| 2024-04-02 | 2024-03-27 | 0.195 | 22,746,083 | +291,042 | 2.04% | 4,433,668 |
| 2024-03-26 | 2024-03-22 | 0.220 | 22,455,041 | +133,594 | 2.01% | 4,941,704 |
| 2024-03-19 | 2024-03-15 | 0.231 | 22,321,447 | +289,134 | 2.00% | 5,146,223 |
| 2024-03-18 | 2024-03-14 | 0.231 | 22,032,313 | +667,966 | 1.98% | 5,079,563 |
| 2024-02-22 | 2024-02-20 | 0.232 | 21,364,347 | +41,032 | 1.92% | 4,947,952 |
| 2024-02-21 | 2024-02-19 | 0.247 | 21,323,315 | +9,542 | 1.91% | 5,273,638 |
| 2024-01-18 | 2024-01-16 | 0.325 | 21,313,773 | -62,979 | 1.91% | 6,924,137 |
| 2024-01-17 | 2024-01-15 | 0.346 | 21,376,752 | +47,711 | 1.92% | 7,392,635 |
| 2024-01-16 | 2024-01-12 | 0.346 | 21,329,041 | -954 | 1.91% | 7,376,135 |
| 2024-01-15 | 2024-01-11 | 0.351 | 21,329,995 | -859,768 | 1.91% | 7,488,230 |
| 2024-01-10 | 2024-01-08 | 0.224 | 22,189,763 | +858,814 | 1.99% | 4,976,340 |
| 2024-01-09 | 2024-01-05 | 0.192 | 21,330,949 | -114,508 | 1.91% | 4,090,768 |
| 2024-01-02 | 2023-12-28 | 0.202 | 21,445,457 | -267,187 | 1.92% | 4,333,013 |
| 2023-12-29 | 2023-12-27 | 0.194 | 21,712,644 | +991,229 | 1.95% | 4,220,101 |
| 2023-12-19 | 2023-12-15 | 0.187 | 20,721,415 | -12,749 | 1.95% | 3,868,167 |
| 2023-12-18 | 2023-12-14 | 0.177 | 20,734,164 | +1,335,959 | 1.95% | 3,665,636 |
| 2023-08-03 | 2023-08-01 | 0.137 | 19,398,205 | -60,104 | 1.82% | 2,662,616 |
| 2023-03-08 | 2023-03-06 | 0.130 | 19,458,309 | +182,135 | 1.83% | 2,521,297 |
| 2023-02-13 | 2023-02-09 | 0.132 | 19,276,174 | +273,202 | 1.81% | 2,540,031 |
| 2023-02-10 | 2023-02-08 | 0.132 | 19,002,972 | +2,732 | 1.79% | 2,504,031 |
| 2023-02-07 | 2023-02-03 | 0.154 | 19,000,240 | -1,821 | 1.79% | 2,920,949 |
| 2023-02-06 | 2023-02-02 | 0.149 | 19,002,061 | -2,732 | 1.79% | 2,837,766 |
| 2023-01-16 | 2023-01-12 | 0.138 | 19,004,793 | -202,170 | 1.79% | 2,629,484 |
| 2023-01-11 | 2023-01-09 | 0.126 | 19,206,963 | -176,671 | 1.80% | 2,425,456 |
| 2023-01-06 | 2023-01-04 | 0.117 | 19,383,634 | -911 | 1.82% | 2,277,487 |
| 2022-12-16 | 2022-12-14 | 0.116 | 19,384,545 | +87,425 | 1.82% | 2,256,308 |
| 2022-12-07 | 2022-12-05 | 0.160 | 19,297,120 | +2,054,481 | 1.81% | 3,093,729 |
| 2022-12-06 | 2022-12-02 | 0.150 | 17,242,639 | +397,054 | 1.62% | 2,593,948 |
| 2022-12-05 | 2022-12-01 | 0.144 | 16,845,585 | +1,740,299 | 1.58% | 2,423,228 |
| 2022-12-02 | 2022-11-30 | 0.165 | 15,105,286 | +1,454,347 | 1.42% | 2,488,039 |
| 2022-12-01 | 2022-11-29 | 0.167 | 13,650,939 | +2,873,177 | 1.28% | 2,278,468 |
| 2022-11-29 | 2022-11-25 | 0.139 | 10,777,762 | +420,732 | 1.01% | 1,503,035 |
| 2022-11-18 | 2022-11-16 | 0.099 | 10,357,030 | +100,174 | 0.97% | 1,023,563 |
| 2022-11-15 | 2022-11-11 | 0.110 | 10,256,856 | -116,566 | 0.96% | 1,126,292 |
| 2022-11-10 | 2022-11-08 | 0.109 | 10,373,422 | +181,224 | 0.97% | 1,127,701 |
| 2022-11-07 | 2022-11-03 | 0.148 | 10,192,198 | +26,410 | 0.96% | 1,510,910 |
| 2022-05-31 | 2022-05-27 | 0.231 | 10,165,788 | +75,586 | 0.96% | 2,344,214 |
| 2022-05-12 | 2022-05-10 | 0.264 | 10,090,202 | +18,213 | 0.95% | 2,659,182 |
| 2021-01-18 | 2021-01-14 | 0.307 | 10,071,989 | +109,281 | 0.95% | 3,096,779 |
| 2020-09-15 | 2020-09-11 | 0.307 | 9,962,708 | +45,534 | 0.94% | 3,063,179 |
| 2020-09-14 | 2020-09-10 | 0.307 | 9,917,174 | +79,228 | 0.93% | 3,049,179 |
| 2020-09-07 | 2020-09-03 | 0.307 | 9,837,946 | +69,212 | 0.92% | 3,024,819 |
| 2020-08-26 | 2020-08-24 | 0.318 | 9,768,734 | +80,139 | 0.92% | 3,110,808 |
| 2020-08-25 | 2020-08-21 | 0.318 | 9,688,595 | +52,819 | 0.91% | 3,085,288 |
| 2020-08-24 | 2020-08-20 | 0.324 | 9,635,776 | +7,285 | 0.91% | 3,121,373 |
| 2020-02-24 | 2020-02-20 | 0.434 | 9,628,491 | +18,214 | 0.90% | 4,176,305 |
| 2019-11-21 | 2019-11-19 | 0.390 | 9,610,277 | +9,107 | 0.90% | 3,746,288 |
| 2019-11-14 | 2019-11-12 | 0.362 | 9,601,170 | -911 | 0.90% | 3,479,165 |
| 2019-10-25 | 2019-10-23 | 0.346 | 9,602,081 | -195,795 | 0.90% | 3,321,336 |
| 2019-10-03 | 2019-09-30 | 0.401 | 9,797,876 | +45,534 | 0.92% | 3,927,007 |
| 2019-09-27 | 2019-09-25 | 0.401 | 9,752,342 | +34,605 | 0.92% | 3,908,757 |
| 2019-09-26 | 2019-09-24 | 0.384 | 9,717,737 | -10,928 | 0.91% | 3,734,824 |
| 2019-09-24 | 2019-09-20 | 0.390 | 9,728,665 | +10,928 | 0.91% | 3,792,438 |
| 2019-08-30 | 2019-08-28 | 0.500 | 9,717,737 | +195,795 | 0.91% | 4,855,271 |
| 2019-08-16 | 2019-08-14 | 0.522 | 9,521,942 | +911 | 0.89% | 4,966,564 |
| 2019-07-30 | 2019-07-26 | 0.483 | 9,521,031 | -10,017 | 0.89% | 4,600,167 |
| 2019-07-08 | 2019-07-04 | 0.439 | 9,531,048 | -12,750 | 0.90% | 4,186,369 |
| 2019-07-05 | 2019-07-03 | 0.434 | 9,543,798 | +22,767 | 0.90% | 4,139,570 |
| 2019-06-27 | 2019-06-25 | 0.538 | 9,521,031 | +9,107 | 0.89% | 5,122,913 |
| 2019-06-21 | 2019-06-19 | 0.538 | 9,511,924 | +9,107 | 0.89% | 5,118,013 |
| 2019-06-20 | 2019-06-18 | 0.489 | 9,502,817 | +182,134 | 0.89% | 4,643,541 |
| 2019-03-07 | 2019-03-05 | 0.560 | 9,320,683 | -238,596 | 0.88% | 5,219,811 |
| 2019-03-06 | 2019-03-04 | 0.549 | 9,559,279 | -91,068 | 0.90% | 5,248,462 |
| 2019-03-01 | 2019-02-27 | 0.494 | 9,650,347 | -14,570 | 0.91% | 4,768,616 |
| 2019-02-26 | 2019-02-22 | 0.456 | 9,664,917 | +443,498 | 0.91% | 4,404,363 |
| 2019-02-21 | 2019-02-19 | 0.461 | 9,221,419 | +20,035 | 0.87% | 4,252,888 |
| 2019-02-08 | 2019-01-31 | 0.439 | 9,201,384 | -11,839 | 0.86% | 4,041,569 |
| 2019-01-30 | 2019-01-28 | 0.439 | 9,213,223 | -113,834 | 0.87% | 4,046,770 |
| 2019-01-29 | 2019-01-25 | 0.461 | 9,327,057 | -453,516 | 0.88% | 4,301,608 |
| 2019-01-25 | 2019-01-23 | 0.456 | 9,780,573 | +13,660 | 0.92% | 4,457,068 |
| 2019-01-17 | 2019-01-15 | 0.527 | 9,766,913 | -4,553 | 0.92% | 5,147,964 |
| 2019-01-08 | 2019-01-04 | 0.489 | 9,771,466 | +9,106 | 0.92% | 4,774,816 |
| 2019-01-02 | 2018-12-27 | 0.505 | 9,762,360 | +32,785 | 0.92% | 4,931,165 |
| 2018-12-11 | 2018-12-07 | 0.538 | 9,729,575 | +910 | 0.91% | 5,235,123 |
| 2018-11-30 | 2018-11-28 | 0.549 | 9,728,665 | -910 | 0.91% | 5,341,462 |
| 2018-11-09 | 2018-11-07 | 0.549 | 9,729,575 | +10,928 | 0.91% | 5,341,962 |
| 2018-11-06 | 2018-11-02 | 0.571 | 9,718,647 | +91,067 | 0.91% | 5,549,400 |
| 2018-08-24 | 2018-08-22 | 0.593 | 9,627,580 | +53,730 | 0.90% | 5,708,839 |
| 2018-08-08 | 2018-08-06 | 0.571 | 9,573,850 | +89,246 | 0.90% | 5,466,720 |
| 2018-08-07 | 2018-08-03 | 0.571 | 9,484,604 | +90,157 | 0.89% | 5,415,761 |
| 2018-07-30 | 2018-07-26 | 0.604 | 9,394,447 | +125,673 | 0.88% | 5,673,758 |
| 2018-07-16 | 2018-07-12 | 0.637 | 9,268,774 | +24,588 | 0.87% | 5,903,196 |
| 2018-07-05 | 2018-07-03 | 0.692 | 9,244,186 | +81,961 | 0.87% | 6,395,082 |
| 2018-06-22 | 2018-06-20 | 0.703 | 9,162,225 | +4,553 | 0.86% | 6,438,991 |
| 2018-06-15 | 2018-06-13 | 0.714 | 9,157,672 | +10,928 | 0.86% | 6,536,351 |
| 2018-06-13 | 2018-06-11 | 0.725 | 9,146,744 | +62,837 | 0.86% | 6,628,990 |
| 2018-06-11 | 2018-06-07 | 0.747 | 9,083,907 | +54,640 | 0.85% | 6,782,948 |
| 2018-06-06 | 2018-06-04 | 0.747 | 9,029,267 | +30,963 | 0.85% | 6,742,148 |
| 2018-06-04 | 2018-05-31 | 0.758 | 8,998,304 | +40,070 | 0.85% | 6,817,838 |
| 2018-06-01 | 2018-05-30 | 0.758 | 8,958,234 | -18,214 | 0.84% | 6,787,477 |
| 2018-05-28 | 2018-05-24 | 0.758 | 8,976,448 | +1,329,585 | 0.84% | 6,801,278 |
| 2018-05-24 | 2018-05-21 | 0.769 | 7,646,863 | +18,213 | 0.72% | 5,877,847 |
| 2018-05-23 | 2018-05-18 | 0.758 | 7,628,650 | +105,639 | 0.72% | 5,780,078 |
| 2018-05-15 | 2018-05-11 | 0.769 | 7,523,011 | +5,464 | 0.71% | 5,782,646 |
| 2018-05-11 | 2018-05-09 | 0.791 | 7,517,547 | +52,819 | 0.71% | 5,943,545 |
| 2018-05-10 | 2018-05-08 | 0.769 | 7,464,728 | +91,067 | 0.70% | 5,737,847 |
| 2018-05-08 | 2018-05-04 | 0.769 | 7,373,661 | +114,745 | 0.69% | 5,667,847 |
| 2018-05-07 | 2018-05-03 | 0.791 | 7,258,916 | +98,353 | 0.68% | 5,739,065 |
| 2018-04-26 | 2018-04-24 | 0.802 | 7,160,563 | +54,640 | 0.67% | 5,739,934 |
| 2018-04-20 | 2018-04-18 | 0.813 | 7,105,923 | +52,820 | 0.67% | 5,774,164 |
| 2018-04-11 | 2018-04-09 | 0.813 | 7,053,103 | +20,034 | 0.66% | 5,731,243 |
| 2018-04-09 | 2018-04-04 | 0.824 | 7,033,069 | +114,745 | 0.66% | 5,792,193 |
| 2018-04-06 | 2018-04-03 | 0.824 | 6,918,324 | +36,427 | 0.65% | 5,697,693 |
| 2018-04-04 | 2018-03-29 | 0.813 | 6,881,897 | +251,346 | 0.65% | 5,592,124 |
| 2018-04-03 | 2018-03-28 | 0.813 | 6,630,551 | +91,068 | 0.62% | 5,387,884 |
| 2018-03-29 | 2018-03-27 | 0.835 | 6,539,483 | -911 | 0.61% | 5,457,502 |
| 2018-03-28 | 2018-03-26 | 0.824 | 6,540,394 | +136,601 | 0.61% | 5,386,443 |
| 2018-03-27 | 2018-03-23 | 0.824 | 6,403,793 | +39,159 | 0.60% | 5,273,943 |
| 2018-03-23 | 2018-03-21 | 0.824 | 6,364,634 | +18,214 | 0.60% | 5,241,693 |
| 2018-03-20 | 2018-03-16 | 0.813 | 6,346,420 | +196,705 | 0.60% | 5,157,004 |
| 2018-03-14 | 2018-03-12 | 0.835 | 6,149,715 | +45,534 | 0.58% | 5,132,223 |
| 2018-03-12 | 2018-03-08 | 0.824 | 6,104,181 | +9,107 | 0.57% | 5,027,193 |
| 2018-03-09 | 2018-03-07 | 0.824 | 6,095,074 | +40,980 | 0.57% | 5,019,693 |
| 2018-03-07 | 2018-03-05 | 0.813 | 6,054,094 | +253,168 | 0.57% | 4,919,464 |
| 2018-03-06 | 2018-03-02 | 0.813 | 5,800,926 | +136,601 | 0.55% | 4,713,744 |
| 2018-03-05 | 2018-03-01 | 0.846 | 5,664,325 | +122,941 | 0.53% | 4,789,341 |
| 2018-02-26 | 2018-02-22 | 0.824 | 5,541,384 | +118,388 | 0.52% | 4,563,693 |
| 2018-02-20 | 2018-02-13 | 0.835 | 5,422,996 | +45,533 | 0.51% | 4,525,742 |
| 2018-02-14 | 2018-02-12 | 0.813 | 5,377,463 | +97,442 | 0.51% | 4,369,644 |
| 2018-02-13 | 2018-02-09 | 0.802 | 5,280,021 | +292,327 | 0.50% | 4,232,485 |
| 2018-02-12 | 2018-02-08 | 0.813 | 4,987,694 | +1,821 | 0.47% | 4,052,924 |
| 2018-02-09 | 2018-02-07 | 0.802 | 4,985,873 | +91,068 | 0.47% | 3,996,695 |
| 2018-02-08 | 2018-02-06 | 0.802 | 4,894,805 | +74,675 | 0.46% | 3,923,694 |
| 2018-02-05 | 2018-02-01 | 0.824 | 4,820,130 | +232,222 | 0.45% | 3,969,693 |
| 2018-02-02 | 2018-01-31 | 0.802 | 4,587,908 | +25,499 | 0.43% | 3,677,684 |
| 2018-02-01 | 2018-01-30 | 0.802 | 4,562,409 | +159,368 | 0.43% | 3,657,244 |
| 2018-01-31 | 2018-01-29 | 0.802 | 4,403,041 | +333,307 | 0.41% | 3,529,494 |
| 2018-01-30 | 2018-01-26 | 0.835 | 4,069,734 | +213,097 | 0.38% | 3,396,382 |
| 2018-01-29 | 2018-01-25 | 0.857 | 3,856,637 | +35,517 | 0.36% | 3,303,241 |
| 2017-12-21 | 2017-12-19 | 0.900 | 3,821,120 | +1,821 | 0.36% | 3,440,657 |
| 2017-12-19 | 2017-12-15 | 0.878 | 3,819,299 | -11,839 | 0.36% | 3,355,139 |
| 2017-12-18 | 2017-12-14 | 0.857 | 3,831,138 | -14,570 | 0.36% | 3,281,401 |
| 2017-11-30 | 2017-11-28 | 0.857 | 3,845,708 | -1,822 | 0.36% | 3,293,880 |
| 2017-11-22 | 2017-11-20 | 0.824 | 3,847,530 | +10,928 | 0.36% | 3,168,693 |
| 2017-11-21 | 2017-11-17 | 0.955 | 3,836,602 | -12,749 | 0.36% | 3,665,244 |
| 2017-11-20 | 2017-11-16 | 0.999 | 3,849,351 | -36,427 | 0.36% | 3,846,501 |
| 2017-11-16 | 2017-11-14 | 0.922 | 3,885,778 | -70,122 | 0.37% | 3,584,216 |
| 2017-11-15 | 2017-11-13 | 0.977 | 3,955,900 | -56,462 | 0.37% | 3,866,092 |
| 2017-11-13 | 2017-11-09 | 0.922 | 4,012,362 | -4,553 | 0.38% | 3,700,976 |
| 2017-11-10 | 2017-11-08 | 0.846 | 4,016,915 | +45,533 | 0.38% | 3,396,411 |
| 2017-11-09 | 2017-11-07 | 0.791 | 3,971,382 | -15,481 | 0.37% | 3,139,866 |
| 2017-10-25 | 2017-10-23 | 0.681 | 3,986,863 | -45,534 | 0.37% | 2,714,313 |
| 2017-10-04 | 2017-09-29 | 0.604 | 4,032,397 | -14,571 | 0.38% | 2,435,358 |
| 2017-09-29 | 2017-09-27 | 0.604 | 4,046,968 | +1,822 | 0.38% | 2,444,158 |
| 2017-08-04 | 2017-08-02 | 0.648 | 4,045,146 | -312,361 | 0.38% | 2,620,735 |
| 2017-07-04 | 2017-06-30 | 0.670 | 4,357,507 | -36,427 | 0.41% | 2,918,803 |
| 2017-07-03 | 2017-06-29 | 0.637 | 4,393,934 | -4,554 | 0.41% | 2,798,456 |
| 2017-06-14 | 2017-06-12 | 0.604 | 4,398,488 | -18,213 | 0.41% | 2,656,458 |
| 2017-06-02 | 2017-05-31 | 0.549 | 4,416,701 | +8,196 | 0.42% | 2,424,962 |
| 2017-05-29 | 2017-05-25 | 0.615 | 4,408,505 | +8,196 | 0.41% | 2,710,917 |
| 2017-05-24 | 2017-05-22 | 0.648 | 4,400,309 | +911 | 0.41% | 2,850,835 |
| 2017-05-23 | 2017-05-19 | 0.626 | 4,399,398 | -39,159 | 0.41% | 2,753,626 |
| 2017-05-18 | 2017-05-16 | 0.615 | 4,438,557 | +3,642 | 0.42% | 2,729,397 |
| 2017-05-11 | 2017-05-09 | 0.692 | 4,434,915 | -18,213 | 0.42% | 3,068,052 |
| 2017-05-10 | 2017-05-08 | 0.681 | 4,453,128 | +16,392 | 0.42% | 3,031,753 |
| 2017-05-09 | 2017-05-05 | 0.582 | 4,436,736 | -9,107 | 0.42% | 2,582,120 |
| 2017-05-04 | 2017-04-28 | 0.791 | 4,445,843 | +22,767 | 0.42% | 3,514,985 |
| 2017-05-02 | 2017-04-27 | 0.780 | 4,423,076 | -36,427 | 0.42% | 3,448,416 |
| 2017-04-27 | 2017-04-25 | 0.725 | 4,459,503 | +20,035 | 0.42% | 3,231,970 |
| 2017-04-25 | 2017-04-21 | 0.703 | 4,439,468 | +911 | 0.42% | 3,119,951 |
| 2017-04-24 | 2017-04-20 | 0.681 | 4,438,557 | -136,602 | 0.42% | 3,021,833 |
| 2017-04-20 | 2017-04-18 | 0.604 | 4,575,159 | -362,448 | 0.43% | 2,763,158 |
| 2017-04-19 | 2017-04-13 | 0.637 | 4,937,607 | -36,427 | 0.46% | 3,144,716 |
| 2017-04-12 | 2017-04-10 | 0.549 | 4,974,034 | -38,248 | 0.47% | 2,730,962 |
| 2017-04-10 | 2017-04-06 | 0.461 | 5,012,282 | -18,214 | 0.47% | 2,311,648 |
| 2017-04-06 | 2017-04-03 | 0.461 | 5,030,496 | -9,107 | 0.47% | 2,320,048 |
| 2017-03-30 | 2017-03-28 | 0.456 | 5,039,603 | -910 | 0.47% | 2,296,579 |
| 2017-03-22 | 2017-03-20 | 0.439 | 5,040,513 | +4,553 | 0.47% | 2,213,970 |
| 2017-03-13 | 2017-03-09 | 0.428 | 5,035,960 | -131,137 | 0.47% | 2,156,670 |
| 2017-03-10 | 2017-03-08 | 0.439 | 5,167,097 | +18,214 | 0.49% | 2,269,570 |
| 2017-03-09 | 2017-03-07 | 0.439 | 5,148,883 | +24,588 | 0.48% | 2,261,569 |
| 2017-03-02 | 2017-02-28 | 0.461 | 5,124,295 | +9,106 | 0.48% | 2,363,308 |
| 2017-02-21 | 2017-02-17 | 0.489 | 5,115,189 | +209,456 | 0.48% | 2,499,531 |
| 2017-02-20 | 2017-02-16 | 0.500 | 4,905,733 | +407,982 | 0.46% | 2,451,050 |
| 2017-02-16 | 2017-02-14 | 0.533 | 4,497,751 | -21,857 | 0.42% | 2,395,378 |
| 2017-02-15 | 2017-02-13 | 0.494 | 4,519,608 | +1,239,428 | 0.42% | 2,233,316 |
| 2017-02-14 | 2017-02-10 | 0.483 | 3,280,180 | -92,889 | 0.31% | 1,584,847 |
| 2017-02-13 | 2017-02-09 | 0.456 | 3,373,069 | +45,534 | 0.32% | 1,537,129 |
| 2017-01-23 | 2017-01-19 | 0.412 | 3,327,535 | -45,534 | 0.31% | 1,370,222 |
| 2017-01-13 | 2017-01-11 | 0.395 | 3,373,069 | -195,794 | 0.32% | 1,333,413 |
| 2017-01-04 | 2016-12-30 | 0.357 | 3,568,863 | -1,822 | 0.34% | 1,273,650 |
| 2017-01-03 | 2016-12-29 | 0.335 | 3,570,685 | +1,822 | 0.34% | 1,195,882 |
| 2016-12-30 | 2016-12-28 | 0.362 | 3,568,863 | -4,554 | 0.34% | 1,293,245 |
| 2016-12-28 | 2016-12-22 | 0.368 | 3,573,417 | -4,553 | 0.43% | 1,314,515 |
| 2016-12-21 | 2016-12-19 | 0.362 | 3,577,970 | +45,533 | 0.43% | 1,296,545 |
| 2016-12-02 | 2016-11-30 | 0.395 | 3,532,437 | +72,854 | 0.42% | 1,396,413 |
| 2016-12-01 | 2016-11-29 | 0.406 | 3,459,583 | +50,998 | 0.41% | 1,405,602 |
| 2016-11-30 | 2016-11-28 | 0.401 | 3,408,585 | -58,283 | 0.41% | 1,366,167 |
| 2016-11-29 | 2016-11-25 | 0.417 | 3,466,868 | +154,815 | 0.41% | 1,446,631 |
| 2016-11-28 | 2016-11-24 | 0.406 | 3,312,053 | -38,249 | 0.40% | 1,345,662 |
| 2016-11-25 | 2016-11-23 | 0.346 | 3,350,302 | +41,891 | 0.40% | 1,158,861 |
| 2016-11-24 | 2016-11-22 | 0.362 | 3,308,411 | -11,838 | 0.40% | 1,198,865 |
| 2016-11-23 | 2016-11-21 | 0.335 | 3,320,249 | +2,732 | 0.40% | 1,112,007 |
| 2016-11-22 | 2016-11-18 | 0.335 | 3,317,517 | +36,427 | 0.40% | 1,111,092 |
| 2016-11-18 | 2016-11-16 | 0.351 | 3,281,090 | +294,147 | 0.39% | 1,152,936 |
| 2016-11-15 | 2016-11-11 | 0.373 | 2,986,943 | -47,355 | 0.36% | 1,115,174 |
| 2016-11-14 | 2016-11-10 | 0.318 | 3,034,298 | -173,938 | 0.36% | 966,258 |
| 2016-11-11 | 2016-11-09 | 0.302 | 3,208,236 | -226,758 | 0.38% | 968,804 |
| 2016-11-08 | 2016-11-04 | 0.307 | 3,434,994 | -503,603 | 0.41% | 1,056,139 |
| 2016-11-01 | 2016-10-28 | 0.307 | 3,938,597 | +1,821 | 0.47% | 1,210,979 |
| 2016-10-28 | 2016-10-26 | 0.318 | 3,936,776 | +181,224 | 0.47% | 1,253,648 |
| 2016-10-24 | 2016-10-19 | 0.307 | 3,755,552 | -461,712 | 0.45% | 1,154,699 |
| 2016-10-19 | 2016-10-17 | 0.329 | 4,217,264 | -910 | 0.50% | 1,389,277 |
| 2016-10-13 | 2016-10-11 | 0.313 | 4,218,174 | -9,107 | 0.50% | 1,320,098 |
| 2016-10-12 | 2016-10-07 | 0.329 | 4,227,281 | -20,035 | 0.51% | 1,392,577 |
| 2016-10-03 | 2016-09-29 | 0.307 | 4,247,316 | -911 | 0.51% | 1,305,899 |
| 2016-09-23 | 2016-09-21 | 0.307 | 4,248,227 | -13,660 | 0.51% | 1,306,179 |
| 2016-09-08 | 2016-09-06 | 0.302 | 4,261,887 | +36,427 | 0.51% | 1,286,979 |
| 2016-09-07 | 2016-09-05 | 0.291 | 4,225,460 | +10,018 | 0.51% | 1,229,580 |
| 2016-09-05 | 2016-09-01 | 0.324 | 4,215,442 | -9,107 | 0.50% | 1,365,532 |
| 2016-08-30 | 2016-08-26 | 0.307 | 4,224,549 | -9,107 | 0.50% | 1,298,899 |
| 2016-08-29 | 2016-08-25 | 0.307 | 4,233,656 | -910 | 0.51% | 1,301,699 |
| 2016-08-24 | 2016-08-22 | 0.280 | 4,234,566 | +18,213 | 0.51% | 1,185,730 |
| 2016-08-23 | 2016-08-19 | 0.291 | 4,216,353 | -335,623 | 0.50% | 1,226,930 |
| 2016-08-22 | 2016-08-18 | 0.291 | 4,551,976 | +91,068 | 0.54% | 1,324,594 |
| 2016-08-19 | 2016-08-17 | 0.296 | 4,460,908 | +10,017 | 0.53% | 1,322,586 |
| 2016-08-18 | 2016-08-16 | 0.318 | 4,450,891 | +911 | 0.53% | 1,417,366 |
| 2016-08-12 | 2016-08-10 | 0.335 | 4,449,980 | +19,124 | 0.53% | 1,490,372 |
| 2016-08-11 | 2016-08-09 | 0.335 | 4,430,856 | +36,427 | 0.53% | 1,483,967 |
| 2016-08-09 | 2016-08-05 | 0.335 | 4,394,429 | +911 | 0.53% | 1,471,767 |
| 2016-08-08 | 2016-08-04 | 0.346 | 4,393,518 | -22,767 | 0.53% | 1,519,707 |
| 2016-08-04 | 2016-08-01 | 0.351 | 4,416,285 | -122,941 | 0.53% | 1,551,829 |
| 2016-08-03 | 2016-07-29 | 0.351 | 4,539,226 | -30,052 | 0.54% | 1,595,029 |
| 2016-08-01 | 2016-07-28 | 0.373 | 4,569,278 | -1,822 | 0.55% | 1,705,939 |
| 2016-07-21 | 2016-07-19 | 0.346 | 4,571,100 | -910 | 0.55% | 1,581,132 |
| 2016-07-20 | 2016-07-18 | 0.362 | 4,572,010 | -911 | 0.55% | 1,656,754 |
| 2016-07-19 | 2016-07-15 | 0.351 | 4,572,921 | -10,928 | 0.55% | 1,606,869 |
| 2016-07-11 | 2016-07-07 | 0.357 | 4,583,849 | -14,571 | 0.55% | 1,635,877 |
| 2016-07-07 | 2016-07-05 | 0.357 | 4,598,420 | -36,427 | 0.55% | 1,641,077 |
| 2016-07-06 | 2016-07-04 | 0.357 | 4,634,847 | -911 | 0.55% | 1,654,077 |
| 2016-06-30 | 2016-06-28 | 0.368 | 4,635,758 | -1,821 | 0.55% | 1,705,307 |
| 2016-06-29 | 2016-06-27 | 0.368 | 4,637,579 | -15,481 | 0.55% | 1,705,976 |
| 2016-06-28 | 2016-06-24 | 0.368 | 4,653,060 | -8,197 | 0.56% | 1,711,671 |
| 2016-06-23 | 2016-06-21 | 0.362 | 4,661,257 | -1,821 | 0.56% | 1,689,094 |
| 2016-06-22 | 2016-06-20 | 0.368 | 4,663,078 | -1,821 | 0.56% | 1,715,356 |
| 2016-06-20 | 2016-06-16 | 0.357 | 4,664,899 | -911 | 0.56% | 1,664,802 |
| 2016-06-17 | 2016-06-15 | 0.340 | 4,665,810 | +911 | 0.56% | 1,588,275 |
| 2016-06-16 | 2016-06-14 | 0.340 | 4,664,899 | -1,822 | 0.56% | 1,587,965 |
| 2016-06-15 | 2016-06-13 | 0.335 | 4,666,721 | +72,854 | 0.56% | 1,562,963 |
| 2016-06-14 | 2016-06-10 | 0.335 | 4,593,867 | +54,641 | 0.55% | 1,538,563 |
| 2016-06-13 | 2016-06-08 | 0.351 | 4,539,226 | +56,462 | 0.54% | 1,595,029 |
| 2016-06-10 | 2016-06-07 | 0.357 | 4,482,764 | +53,729 | 0.54% | 1,599,802 |
| 2016-06-08 | 2016-06-06 | 0.357 | 4,429,035 | -9,106 | 0.53% | 1,580,627 |
| 2016-06-02 | 2016-05-31 | 0.373 | 4,438,141 | -911 | 0.53% | 1,656,979 |
| 2016-05-26 | 2016-05-24 | 0.373 | 4,439,052 | -8,196 | 0.53% | 1,657,319 |
| 2016-05-25 | 2016-05-23 | 0.368 | 4,447,248 | -40,070 | 0.53% | 1,635,961 |
| 2016-05-24 | 2016-05-20 | 0.373 | 4,487,318 | -18,213 | 0.54% | 1,675,339 |
| 2016-05-23 | 2016-05-19 | 0.368 | 4,505,531 | -1,822 | 0.54% | 1,657,401 |
| 2016-05-19 | 2016-05-17 | 0.351 | 4,507,353 | -910 | 0.54% | 1,583,830 |
| 2016-05-13 | 2016-05-11 | 0.351 | 4,508,263 | +2,732 | 0.54% | 1,584,149 |
| 2016-05-12 | 2016-05-10 | 0.373 | 4,505,531 | -1,822 | 0.54% | 1,682,139 |
| 2016-05-11 | 2016-05-09 | 0.373 | 4,507,353 | -2,732 | 0.54% | 1,682,819 |
| 2016-05-06 | 2016-05-04 | 0.362 | 4,510,085 | +2,732 | 0.54% | 1,634,314 |
| 2016-05-04 | 2016-04-29 | 0.362 | 4,507,353 | -18,213 | 0.54% | 1,633,324 |
| 2016-05-03 | 2016-04-28 | 0.379 | 4,525,566 | -103,817 | 0.54% | 1,714,466 |
| 2016-04-29 | 2016-04-27 | 0.373 | 4,629,383 | +911 | 0.55% | 1,728,379 |
| 2016-04-26 | 2016-04-22 | 0.373 | 4,628,472 | +23,677 | 0.55% | 1,728,039 |
| 2016-04-25 | 2016-04-21 | 0.373 | 4,604,795 | +856,945 | 0.55% | 1,719,199 |
| 2016-04-22 | 2016-04-20 | 0.373 | 3,747,850 | -27,320 | 0.45% | 1,399,259 |
| 2016-04-15 | 2016-04-13 | 0.373 | 3,775,170 | +17,302 | 0.45% | 1,409,459 |
| 2016-04-12 | 2016-04-08 | 0.368 | 3,757,868 | -22,766 | 0.45% | 1,382,367 |
| 2016-04-11 | 2016-04-07 | 0.368 | 3,780,634 | +7,285 | 0.45% | 1,390,741 |
| 2016-04-08 | 2016-04-06 | 0.368 | 3,773,349 | -3,643 | 0.45% | 1,388,061 |
| 2016-04-06 | 2016-04-01 | 0.373 | 3,776,992 | +911 | 0.45% | 1,410,139 |
| 2016-03-31 | 2016-03-29 | 0.362 | 3,776,081 | -20,946 | 0.45% | 1,368,334 |
| 2016-03-23 | 2016-03-21 | 0.379 | 3,797,027 | -27,320 | 0.45% | 1,438,466 |
| 2016-03-22 | 2016-03-18 | 0.373 | 3,824,347 | -19,124 | 0.46% | 1,427,819 |
| 2016-03-21 | 2016-03-17 | 0.373 | 3,843,471 | -18,213 | 0.46% | 1,434,959 |
| 2016-03-02 | 2016-02-29 | 0.340 | 3,861,684 | +6,374 | 0.46% | 1,314,545 |
| 2016-02-29 | 2016-02-25 | 0.329 | 3,855,310 | +36,427 | 0.46% | 1,270,040 |
| 2016-02-25 | 2016-02-23 | 0.373 | 3,818,883 | -26,409 | 0.46% | 1,425,779 |
| 2016-02-24 | 2016-02-22 | 0.379 | 3,845,292 | -136,601 | 0.46% | 1,456,751 |
| 2016-02-19 | 2016-02-17 | 0.368 | 3,981,893 | -72,854 | 0.48% | 1,464,776 |
| 2016-02-04 | 2016-02-02 | 0.362 | 4,054,747 | -911 | 0.48% | 1,469,314 |
| 2016-02-02 | 2016-01-29 | 0.346 | 4,055,658 | -9,107 | 0.48% | 1,402,842 |
| 2016-02-01 | 2016-01-28 | 0.346 | 4,064,765 | +9,107 | 0.49% | 1,405,992 |
| 2016-01-26 | 2016-01-22 | 0.335 | 4,055,658 | -45,534 | 0.48% | 1,358,307 |
| 2016-01-25 | 2016-01-21 | 0.329 | 4,101,192 | -63,747 | 0.49% | 1,351,040 |
| 2016-01-20 | 2016-01-18 | 0.335 | 4,164,939 | -911 | 0.50% | 1,394,907 |
| 2016-01-19 | 2016-01-15 | 0.335 | 4,165,850 | -2,732 | 0.50% | 1,395,213 |
| 2016-01-14 | 2016-01-12 | 0.351 | 4,168,582 | -45,533 | 0.50% | 1,464,790 |
| 2016-01-13 | 2016-01-11 | 0.335 | 4,214,115 | -405,251 | 0.50% | 1,411,377 |
| 2016-01-04 | 2015-12-29 | 0.373 | 4,619,366 | -36,426 | 0.55% | 1,724,639 |
| 2015-12-23 | 2015-12-21 | 0.373 | 4,655,792 | -59,194 | 0.56% | 1,738,239 |
| 2015-12-02 | 2015-11-30 | 0.346 | 4,714,986 | +218,562 | 0.56% | 1,630,902 |
| 2015-11-30 | 2015-11-26 | 0.346 | 4,496,424 | +184,866 | 0.54% | 1,555,302 |
| 2015-11-27 | 2015-11-25 | 0.368 | 4,311,558 | -75,586 | 0.52% | 1,586,047 |
| 2015-11-26 | 2015-11-24 | 0.362 | 4,387,144 | +75,586 | 0.52% | 1,589,764 |
| 2015-11-24 | 2015-11-20 | 0.368 | 4,311,558 | -75,586 | 0.52% | 1,586,047 |
| 2015-11-18 | 2015-11-16 | 0.379 | 4,387,144 | +75,586 | 0.52% | 1,662,026 |
| 2015-11-13 | 2015-11-11 | 0.379 | 4,311,558 | -75,586 | 0.52% | 1,633,391 |
| 2015-11-10 | 2015-11-06 | 0.368 | 4,387,144 | +18,214 | 0.52% | 1,613,852 |
| 2015-11-09 | 2015-11-05 | 0.379 | 4,368,930 | -61,926 | 0.52% | 1,655,126 |
| 2015-11-05 | 2015-11-03 | 0.379 | 4,430,856 | -9,107 | 0.53% | 1,678,586 |
| 2015-11-04 | 2015-11-02 | 0.373 | 4,439,963 | +36,427 | 0.53% | 1,657,659 |
| 2015-11-03 | 2015-10-30 | 0.351 | 4,403,536 | +446,231 | 0.53% | 1,547,350 |
| 2015-10-29 | 2015-10-27 | 0.384 | 3,957,305 | +45,533 | 0.47% | 1,520,913 |
| 2015-10-28 | 2015-10-26 | 0.373 | 3,911,772 | +91,068 | 0.47% | 1,460,459 |
| 2015-10-27 | 2015-10-23 | 0.384 | 3,820,704 | -91,978 | 0.46% | 1,468,413 |
| 2015-10-23 | 2015-10-20 | 0.368 | 3,912,682 | +91,067 | 0.47% | 1,439,316 |
| 2015-10-22 | 2015-10-19 | 0.373 | 3,821,615 | +273,203 | 0.46% | 1,426,799 |
| 2015-10-16 | 2015-10-14 | 0.395 | 3,548,412 | -27,321 | 0.42% | 1,402,728 |
| 2015-10-15 | 2015-10-13 | 0.390 | 3,575,733 | -202,169 | 0.43% | 1,393,896 |
| 2015-10-14 | 2015-10-12 | 0.368 | 3,777,902 | +309,629 | 0.45% | 1,389,736 |
| 2015-10-13 | 2015-10-09 | 0.379 | 3,468,273 | -876,980 | 0.41% | 1,313,921 |
| 2015-10-08 | 2015-10-06 | 0.406 | 4,345,253 | +911 | 0.52% | 1,765,443 |
| 2015-10-05 | 2015-09-30 | 0.434 | 4,344,342 | -3,643 | 0.52% | 1,884,335 |
| 2015-09-22 | 2015-09-18 | 0.362 | 4,347,985 | +911 | 0.52% | 1,575,574 |
| 2015-09-21 | 2015-09-17 | 0.351 | 4,347,074 | -1,821 | 0.52% | 1,527,509 |
| 2015-09-14 | 2015-09-10 | 0.351 | 4,348,895 | -18,214 | 0.52% | 1,528,149 |
| 2015-09-04 | 2015-09-01 | 0.324 | 4,367,109 | +911 | 0.52% | 1,414,663 |
| 2015-09-02 | 2015-08-31 | 0.329 | 4,366,198 | -911 | 0.52% | 1,438,340 |
| 2015-08-31 | 2015-08-27 | 0.346 | 4,367,109 | -110,191 | 0.52% | 1,510,572 |
| 2015-08-27 | 2015-08-25 | 0.340 | 4,477,300 | -18,214 | 0.54% | 1,524,105 |
| 2015-08-25 | 2015-08-21 | 0.401 | 4,495,514 | +54,641 | 0.54% | 1,801,811 |
| 2015-08-24 | 2015-08-20 | 0.428 | 4,440,873 | +16,392 | 0.53% | 1,901,822 |
| 2015-08-21 | 2015-08-19 | 0.439 | 4,424,481 | +55,551 | 0.53% | 1,943,387 |
| 2015-08-20 | 2015-08-18 | 0.472 | 4,368,930 | +911 | 0.52% | 2,062,911 |
| 2015-08-19 | 2015-08-17 | 0.483 | 4,368,019 | -1,822 | 0.52% | 2,110,445 |
| 2015-08-17 | 2015-08-13 | 0.516 | 4,369,841 | +911 | 0.52% | 2,255,280 |
| 2015-08-14 | 2015-08-12 | 0.511 | 4,368,930 | +5,464 | 0.52% | 2,230,822 |
| 2015-08-13 | 2015-08-11 | 0.494 | 4,363,466 | +68,301 | 0.52% | 2,156,160 |
| 2015-08-12 | 2015-08-10 | 0.456 | 4,295,165 | -5,464 | 0.51% | 1,957,334 |
| 2015-08-11 | 2015-08-07 | 0.439 | 4,300,629 | -1,822 | 0.51% | 1,888,987 |
| 2015-08-10 | 2015-08-06 | 0.439 | 4,302,451 | -3,643 | 0.51% | 1,889,787 |
| 2015-08-07 | 2015-08-05 | 0.439 | 4,306,094 | -3,642 | 0.51% | 1,891,387 |
| 2015-08-04 | 2015-07-31 | 0.445 | 4,309,736 | -45,534 | 0.52% | 1,916,649 |
| 2015-08-03 | 2015-07-30 | 0.423 | 4,355,270 | +54,641 | 0.52% | 1,841,250 |
| 2015-07-30 | 2015-07-28 | 0.445 | 4,300,629 | +27,320 | 0.51% | 1,912,599 |
| 2015-07-28 | 2015-07-24 | 0.494 | 4,273,309 | -18,214 | 0.51% | 2,111,610 |
| 2015-07-27 | 2015-07-23 | 0.527 | 4,291,523 | -2,732 | 0.51% | 2,261,984 |
| 2015-07-21 | 2015-07-17 | 0.582 | 4,294,255 | -27,320 | 0.51% | 2,499,198 |
| 2015-07-20 | 2015-07-16 | 0.615 | 4,321,575 | -7,285 | 0.52% | 2,657,462 |
| 2015-07-17 | 2015-07-15 | 0.571 | 4,328,860 | -1,948,843 | 0.52% | 2,471,803 |
| 2015-07-15 | 2015-07-13 | 0.571 | 6,277,703 | +14,570 | 0.75% | 3,584,603 |
| 2015-07-14 | 2015-07-10 | 0.516 | 6,263,133 | +1,822 | 0.75% | 3,232,410 |
| 2015-07-13 | 2015-07-09 | 0.571 | 6,261,311 | +28,231 | 0.75% | 3,575,243 |
| 2015-06-30 | 2015-06-26 | 0.867 | 6,233,080 | -11,839 | 0.75% | 5,407,129 |
| 2015-06-29 | 2015-06-25 | 0.889 | 6,244,919 | +570,082 | 0.75% | 5,554,548 |
| 2015-06-26 | 2015-06-24 | 0.922 | 5,674,837 | +124,762 | 0.68% | 5,234,432 |
| 2015-06-25 | 2015-06-23 | 0.867 | 5,550,075 | -9,106 | 0.67% | 4,814,629 |
| 2015-06-23 | 2015-06-19 | 0.911 | 5,559,181 | -46,445 | 0.67% | 5,066,707 |
| 2015-06-19 | 2015-06-17 | 0.911 | 5,605,626 | +60,105 | 0.67% | 5,109,038 |
| 2015-06-18 | 2015-06-16 | 0.867 | 5,545,521 | +88,335 | 0.67% | 4,810,679 |
| 2015-06-17 | 2015-06-15 | 0.944 | 5,457,186 | -25,499 | 0.65% | 5,153,522 |
| 2015-06-16 | 2015-06-12 | 0.944 | 5,482,685 | -10,928 | 0.66% | 5,177,602 |
| 2015-06-15 | 2015-06-11 | 0.955 | 5,493,613 | +258,632 | 0.66% | 5,248,246 |
| 2015-06-12 | 2015-06-10 | 0.911 | 5,234,981 | -172,118 | 0.63% | 4,771,227 |
| 2015-06-11 | 2015-06-09 | 0.802 | 5,407,099 | -937,084 | 0.65% | 4,334,351 |
| 2015-06-10 | 2015-06-08 | 0.780 | 6,344,183 | +869,694 | 0.76% | 4,946,192 |
| 2015-06-09 | 2015-06-05 | 0.692 | 5,474,489 | +117,477 | 0.66% | 3,787,224 |
| 2015-06-08 | 2015-06-04 | 0.626 | 5,357,012 | -326,932 | 0.64% | 3,353,006 |
| 2015-06-05 | 2015-06-03 | 0.626 | 5,683,944 | -139,333 | 0.68% | 3,557,636 |
| 2015-06-04 | 2015-06-02 | 0.593 | 5,823,277 | +502,692 | 0.70% | 3,453,012 |
| 2015-06-02 | 2015-05-29 | 0.626 | 5,320,585 | -73,764 | 0.64% | 3,330,206 |
| 2015-06-01 | 2015-05-28 | 0.637 | 5,394,349 | -27,321 | 0.65% | 3,435,611 |
| 2015-05-28 | 2015-05-26 | 0.637 | 5,421,670 | -30,052 | 0.65% | 3,453,011 |
| 2015-05-27 | 2015-05-22 | 0.648 | 5,451,722 | -49,176 | 0.65% | 3,532,016 |
| 2015-05-26 | 2015-05-21 | 0.582 | 5,500,898 | -28,231 | 0.66% | 3,201,447 |
| 2015-05-22 | 2015-05-20 | 0.511 | 5,529,129 | -1,822 | 0.66% | 2,823,232 |
| 2015-05-20 | 2015-05-18 | 0.483 | 5,530,951 | -143,886 | 0.66% | 2,672,326 |
| 2015-05-19 | 2015-05-15 | 0.494 | 5,674,837 | +145,708 | 0.68% | 2,804,160 |
| 2015-05-18 | 2015-05-14 | 0.500 | 5,529,129 | +119,298 | 0.66% | 2,762,517 |
| 2015-05-15 | 2015-05-13 | 0.494 | 5,409,831 | +36,427 | 0.65% | 2,673,210 |
| 2015-05-14 | 2015-05-12 | 0.505 | 5,373,404 | +40,070 | 0.64% | 2,714,215 |
| 2015-05-13 | 2015-05-11 | 0.527 | 5,333,334 | -497,228 | 0.64% | 2,811,104 |
| 2015-05-11 | 2015-05-07 | 0.472 | 5,830,562 | +646,578 | 0.70% | 2,753,061 |
| 2015-05-08 | 2015-05-06 | 0.472 | 5,183,984 | +279,577 | 0.62% | 2,447,761 |
| 2015-05-05 | 2015-04-30 | 0.489 | 4,904,407 | -9,106 | 0.59% | 2,396,533 |
| 2015-05-04 | 2015-04-29 | 0.472 | 4,913,513 | +229,490 | 0.59% | 2,320,051 |
| 2015-04-29 | 2015-04-27 | 0.434 | 4,684,023 | -2,732 | 0.56% | 2,031,669 |
| 2015-04-28 | 2015-04-24 | 0.467 | 4,686,755 | -53,730 | 0.56% | 2,187,248 |
| 2015-04-24 | 2015-04-22 | 0.461 | 4,740,485 | +9,107 | 0.57% | 2,186,296 |
| 2015-04-22 | 2015-04-20 | 0.483 | 4,731,378 | +832,356 | 0.57% | 2,286,005 |
| 2015-04-15 | 2015-04-13 | 0.516 | 3,899,022 | -418,910 | 0.47% | 2,012,289 |
| 2015-04-14 | 2015-04-10 | 0.511 | 4,317,932 | -4,554 | 0.52% | 2,204,782 |
| 2015-04-13 | 2015-04-09 | 0.478 | 4,322,486 | +227,669 | 0.52% | 2,064,713 |
| 2015-04-10 | 2015-04-08 | 0.439 | 4,094,817 | -102,906 | 0.49% | 1,798,587 |
| 2015-04-09 | 2015-04-02 | 0.373 | 4,197,723 | +3,642 | 0.50% | 1,567,219 |
| 2015-04-01 | 2015-03-30 | 0.368 | 4,194,081 | -71,943 | 0.50% | 1,542,832 |
| 2015-03-30 | 2015-03-26 | 0.362 | 4,266,024 | -910,674 | 0.51% | 1,545,874 |
| 2015-03-27 | 2015-03-25 | 0.362 | 5,176,698 | -910,675 | 0.62% | 1,875,874 |
| 2015-03-26 | 2015-03-24 | 0.368 | 6,087,373 | -1,821,348 | 0.73% | 2,239,297 |
| 2015-03-25 | 2015-03-23 | 0.373 | 7,908,721 | -911 | 0.95% | 2,952,719 |
| 2015-03-11 | 2015-03-09 | 0.357 | 7,909,632 | -911 | 0.95% | 2,822,777 |
| 2015-03-05 | 2015-03-03 | 0.351 | 7,910,543 | -182,134 | 0.95% | 2,779,670 |
| 2015-03-04 | 2015-03-02 | 0.362 | 8,092,677 | +910 | 0.97% | 2,932,534 |
| 2015-03-03 | 2015-02-27 | 0.373 | 8,091,767 | -37,337 | 0.97% | 3,021,059 |
| 2015-02-27 | 2015-02-25 | 0.351 | 8,129,104 | -1,493,506 | 0.97% | 2,856,469 |
| 2015-02-24 | 2015-02-18 | 0.340 | 9,622,610 | +182,135 | 1.15% | 3,275,605 |
| 2015-02-23 | 2015-02-16 | 0.329 | 9,440,475 | -546,405 | 1.13% | 3,109,940 |
| 2015-02-17 | 2015-02-13 | 0.329 | 9,986,880 | -1,129,236 | 1.20% | 3,289,940 |
| 2015-02-16 | 2015-02-12 | 0.329 | 11,116,116 | -300,523 | 1.33% | 3,661,940 |
| 2015-02-13 | 2015-02-11 | 0.329 | 11,416,639 | -455,337 | 1.37% | 3,760,940 |
| 2015-02-11 | 2015-02-09 | 0.351 | 11,871,976 | -455,337 | 1.42% | 4,171,669 |
| 2015-02-02 | 2015-01-29 | 0.395 | 12,327,313 | -26,410 | 1.48% | 4,873,128 |
| 2015-01-30 | 2015-01-28 | 0.412 | 12,353,723 | -109,281 | 1.48% | 5,087,050 |
| 2015-01-29 | 2015-01-27 | 0.401 | 12,463,004 | +27,321 | 1.49% | 4,995,196 |
| 2015-01-26 | 2015-01-22 | 0.384 | 12,435,683 | -40,981 | 1.49% | 4,779,413 |
| 2015-01-21 | 2015-01-19 | 0.384 | 12,476,664 | -54,640 | 1.50% | 4,795,164 |
| 2015-01-13 | 2015-01-09 | 0.406 | 12,531,304 | -63,747 | 1.50% | 5,091,373 |
| 2015-01-09 | 2015-01-07 | 0.395 | 12,595,051 | -91,068 | 1.51% | 4,978,968 |
| 2015-01-08 | 2015-01-06 | 0.373 | 12,686,119 | -53,730 | 1.52% | 4,736,359 |
| 2015-01-07 | 2015-01-05 | 0.373 | 12,739,849 | -20,945 | 1.53% | 4,756,419 |
| 2015-01-05 | 2014-12-31 | 0.346 | 12,760,794 | +911 | 1.53% | 4,413,927 |
| 2015-01-02 | 2014-12-29 | 0.351 | 12,759,883 | +40,980 | 1.53% | 4,483,669 |
| 2014-12-30 | 2014-12-24 | 0.362 | 12,718,903 | -469,908 | 1.53% | 4,608,934 |
| 2014-12-23 | 2014-12-19 | 0.395 | 13,188,811 | +911 | 1.58% | 5,213,688 |
| 2014-12-17 | 2014-12-15 | 0.379 | 13,187,900 | +129,315 | 1.58% | 4,996,106 |
| 2014-12-11 | 2014-12-09 | 0.450 | 13,058,585 | -46,444 | 1.57% | 5,879,182 |
| 2014-12-09 | 2014-12-05 | 0.417 | 13,105,029 | -26,409 | 1.57% | 5,468,377 |
| 2014-12-08 | 2014-12-04 | 0.434 | 13,131,438 | -911 | 1.57% | 5,695,689 |
| 2014-12-05 | 2014-12-03 | 0.417 | 13,132,349 | +548,226 | 1.57% | 5,479,777 |
| 2014-12-04 | 2014-12-02 | 0.439 | 12,584,123 | +4,126,265 | 1.51% | 5,527,387 |
| 2014-12-03 | 2014-12-01 | 0.434 | 8,457,858 | +3,482,419 | 1.01% | 3,668,550 |
| 2014-12-02 | 2014-11-28 | 0.423 | 4,975,439 | +1,293,157 | 0.60% | 2,103,435 |
| 2014-11-28 | 2014-11-26 | 0.423 | 3,682,282 | +182,135 | 0.44% | 1,556,735 |
| 2014-11-26 | 2014-11-24 | 0.412 | 3,500,147 | +21,856 | 0.42% | 1,441,300 |
| 2014-11-24 | 2014-11-20 | 0.417 | 3,478,291 | -44,623 | 0.42% | 1,451,398 |
| 2014-11-17 | 2014-11-13 | 0.412 | 3,522,914 | +17,303 | 0.42% | 1,450,675 |
| 2014-11-14 | 2014-11-12 | 0.401 | 3,505,611 | +911 | 0.42% | 1,405,056 |
| 2014-11-11 | 2014-11-07 | 0.412 | 3,504,700 | -50,526 | 0.42% | 1,443,175 |
| 2014-11-10 | 2014-11-06 | 0.417 | 3,555,226 | +27,320 | 0.43% | 1,483,501 |
| 2014-10-31 | 2014-10-29 | 0.406 | 3,527,906 | +18,214 | 0.42% | 1,433,361 |
| 2014-10-29 | 2014-10-27 | 0.434 | 3,509,692 | +18,213 | 0.42% | 1,522,310 |
| 2014-10-14 | 2014-10-10 | 0.450 | 3,491,479 | +1,821 | 0.42% | 1,571,919 |
| 2014-10-07 | 2014-10-03 | 0.434 | 3,489,658 | +1,822 | 0.42% | 1,513,620 |
| 2014-10-06 | 2014-09-30 | 0.461 | 3,487,836 | +45,533 | 0.42% | 1,608,578 |
| 2014-10-03 | 2014-09-29 | 0.461 | 3,442,303 | -20,945 | 0.41% | 1,587,579 |
| 2014-09-29 | 2014-09-25 | 0.483 | 3,463,248 | +5,464 | 0.42% | 1,673,298 |
| 2014-09-22 | 2014-09-18 | 0.500 | 3,457,784 | +27,320 | 0.41% | 1,727,612 |
| 2014-09-17 | 2014-09-15 | 0.461 | 3,430,464 | +22,767 | 0.41% | 1,582,119 |
| 2014-09-15 | 2014-09-11 | 0.494 | 3,407,697 | -45,534 | 0.41% | 1,683,877 |
| 2014-09-12 | 2014-09-10 | 0.483 | 3,453,231 | +20,035 | 0.41% | 1,668,458 |
| 2014-09-03 | 2014-09-01 | 0.461 | 3,433,196 | +81,961 | 0.41% | 1,583,379 |
| 2014-09-01 | 2014-08-28 | 0.483 | 3,351,235 | +27,320 | 0.40% | 1,619,178 |
| 2014-08-26 | 2014-08-22 | 0.511 | 3,323,915 | -81,961 | 0.40% | 1,697,226 |
| 2014-08-21 | 2014-08-19 | 0.500 | 3,405,876 | -134,779 | 0.41% | 1,701,677 |
| 2014-08-20 | 2014-08-18 | 0.494 | 3,540,655 | +53,729 | 0.42% | 1,749,577 |
| 2014-08-19 | 2014-08-15 | 0.478 | 3,486,926 | +46,445 | 0.42% | 1,665,593 |
| 2014-08-18 | 2014-08-14 | 0.478 | 3,440,481 | -28,231 | 0.41% | 1,643,408 |
| 2014-08-14 | 2014-08-12 | 0.439 | 3,468,712 | -5,464 | 0.42% | 1,523,580 |
| 2014-08-13 | 2014-08-11 | 0.450 | 3,474,176 | -12,750 | 0.42% | 1,564,129 |
| 2014-08-07 | 2014-08-05 | 0.445 | 3,486,926 | +2,732 | 0.42% | 1,550,725 |
| 2014-08-04 | 2014-07-31 | 0.439 | 3,484,194 | +49,177 | 0.42% | 1,530,380 |
| 2014-07-30 | 2014-07-28 | 0.450 | 3,435,017 | -22,767 | 0.41% | 1,546,499 |
| 2014-07-28 | 2014-07-24 | 0.428 | 3,457,784 | -91,067 | 0.41% | 1,480,810 |
| 2014-07-24 | 2014-07-22 | 0.434 | 3,548,851 | -29,142 | 0.43% | 1,539,295 |
| 2014-07-21 | 2014-07-17 | 0.428 | 3,577,993 | -4,553 | 0.43% | 1,532,290 |
| 2014-06-26 | 2014-06-24 | 0.406 | 3,582,546 | +91,067 | 0.43% | 1,455,561 |
| 2014-06-23 | 2014-06-19 | 0.395 | 3,491,479 | +36,427 | 0.42% | 1,380,222 |
| 2014-06-18 | 2014-06-16 | 0.417 | 3,455,052 | -911 | 0.41% | 1,441,701 |
| 2014-06-12 | 2014-06-10 | 0.434 | 3,455,963 | -49,176 | 0.41% | 1,499,005 |
| 2014-06-10 | 2014-06-06 | 0.390 | 3,505,139 | -2,732 | 0.42% | 1,366,377 |
| 2014-06-06 | 2014-06-04 | 0.390 | 3,507,871 | +27,320 | 0.42% | 1,367,442 |
| 2014-05-26 | 2014-05-22 | 0.395 | 3,480,551 | -911 | 0.42% | 1,375,902 |
| 2014-03-25 | 2014-03-21 | 0.439 | 3,481,462 | +17,303 | 0.42% | 1,529,180 |
| 2014-03-21 | 2014-03-19 | 0.439 | 3,464,159 | +911 | 0.42% | 1,521,580 |
| 2014-03-06 | 2014-03-04 | 0.445 | 3,463,248 | +18,213 | 0.42% | 1,540,194 |
| 2014-02-27 | 2014-02-25 | 0.456 | 3,445,035 | +91,068 | 0.41% | 1,569,924 |
| 2014-02-26 | 2014-02-24 | 0.456 | 3,353,967 | +17,303 | 0.40% | 1,528,424 |
| 2014-02-21 | 2014-02-19 | 0.467 | 3,336,664 | +19,124 | 0.40% | 1,557,178 |
| 2014-01-29 | 2014-01-27 | 0.467 | 3,317,540 | -46,445 | 0.40% | 1,548,253 |
| 2014-01-27 | 2014-01-23 | 0.489 | 3,363,985 | +35,517 | 0.40% | 1,643,808 |
| 2014-01-24 | 2014-01-22 | 0.461 | 3,328,468 | +9,107 | 0.40% | 1,535,078 |
| 2014-01-23 | 2014-01-21 | 0.472 | 3,319,361 | +72,853 | 0.40% | 1,567,328 |
| 2014-01-17 | 2014-01-15 | 0.489 | 3,246,508 | -72,853 | 0.39% | 1,586,403 |
| 2014-01-13 | 2014-01-09 | 0.472 | 3,319,361 | -182,135 | 0.40% | 1,567,328 |
| 2014-01-10 | 2014-01-08 | 0.489 | 3,501,496 | -546,405 | 0.42% | 1,711,002 |
| 2014-01-09 | 2014-01-07 | 0.472 | 4,047,901 | -3,643 | 0.49% | 1,911,328 |
| 2014-01-08 | 2014-01-06 | 0.483 | 4,051,544 | +911 | 0.49% | 1,957,538 |
| 2013-12-18 | 2013-12-16 | 0.472 | 4,050,633 | -3,643 | 0.49% | 1,912,618 |
| 2013-12-17 | 2013-12-13 | 0.489 | 4,054,276 | +3,643 | 0.49% | 1,981,117 |
| 2013-12-10 | 2013-12-06 | 0.494 | 4,050,633 | +911 | 0.49% | 2,001,577 |
| 2013-12-05 | 2013-12-03 | 0.494 | 4,049,722 | +3,642 | 0.49% | 2,001,127 |
| 2013-12-02 | 2013-11-28 | 0.505 | 4,046,080 | -81,960 | 0.49% | 2,043,757 |
| 2013-11-29 | 2013-11-27 | 0.505 | 4,128,040 | +36,427 | 0.50% | 2,085,156 |
| 2013-11-28 | 2013-11-26 | 0.511 | 4,091,613 | -336,950 | 0.49% | 2,089,221 |
| 2013-11-26 | 2013-11-22 | 0.450 | 4,428,563 | +45,534 | 0.53% | 1,993,809 |
| 2013-11-21 | 2013-11-19 | 0.450 | 4,383,029 | +69,211 | 0.53% | 1,973,309 |
| 2013-11-20 | 2013-11-18 | 0.450 | 4,313,818 | +154,815 | 0.52% | 1,942,149 |
| 2013-11-18 | 2013-11-14 | 0.467 | 4,159,003 | +2,732 | 0.50% | 1,940,953 |
| 2013-11-08 | 2013-11-06 | 0.445 | 4,156,271 | -72,854 | 0.50% | 1,848,399 |
| 2013-11-04 | 2013-10-31 | 0.472 | 4,229,125 | -53,730 | 0.51% | 1,996,898 |
| 2013-10-31 | 2013-10-29 | 0.456 | 4,282,855 | -33,695 | 0.51% | 1,951,724 |
| 2013-10-25 | 2013-10-23 | 0.461 | 4,316,550 | -17,303 | 0.52% | 1,990,779 |
| 2013-10-23 | 2013-10-21 | 0.483 | 4,333,853 | -63,747 | 0.52% | 2,093,938 |
| 2013-10-17 | 2013-10-15 | 0.417 | 4,397,600 | +72,854 | 0.53% | 1,835,001 |
| 2013-10-15 | 2013-10-10 | 0.450 | 4,324,746 | -10,928 | 0.52% | 1,947,069 |
| 2013-09-26 | 2013-09-24 | 0.417 | 4,335,674 | -182,135 | 0.52% | 1,809,161 |
| 2013-08-20 | 2013-08-16 | 0.417 | 4,517,809 | +36,427 | 0.54% | 1,885,161 |
| 2013-08-15 | 2013-08-12 | 0.423 | 4,481,382 | -2,732 | 0.54% | 1,894,565 |
| 2013-08-08 | 2013-08-06 | 0.395 | 4,484,114 | +1,821 | 0.54% | 1,772,622 |
| 2013-08-06 | 2013-08-02 | 0.406 | 4,482,293 | -1,027,240 | 0.54% | 1,821,121 |
| 2013-07-25 | 2013-07-23 | 0.406 | 5,509,533 | -649,311 | 0.66% | 2,238,481 |
| 2013-07-15 | 2013-07-11 | 0.412 | 6,158,844 | +10,928 | 0.74% | 2,536,106 |
| 2013-06-26 | 2013-06-24 | 0.417 | 6,147,916 | +9,107 | 0.74% | 2,565,361 |
| 2013-06-20 | 2013-06-18 | 0.456 | 6,138,809 | +45,533 | 0.74% | 2,797,494 |
| 2013-06-19 | 2013-06-17 | 0.450 | 6,093,276 | +911 | 0.73% | 2,743,289 |
| 2013-06-18 | 2013-06-14 | 0.439 | 6,092,365 | +27,320 | 0.73% | 2,675,980 |
| 2013-06-07 | 2013-06-05 | 0.461 | 6,065,045 | +4,554 | 0.73% | 2,797,179 |
| 2013-06-04 | 2013-05-31 | 0.450 | 6,060,491 | -13,660 | 0.73% | 2,728,529 |
| 2013-05-23 | 2013-05-21 | 0.467 | 6,074,151 | +5,464 | 0.73% | 2,834,728 |
| 2013-05-21 | 2013-05-16 | 0.467 | 6,068,687 | +4,553 | 0.73% | 2,832,178 |
| 2013-05-20 | 2013-05-15 | 0.472 | 6,064,134 | +1,821 | 0.73% | 2,863,348 |
| 2013-05-16 | 2013-05-14 | 0.472 | 6,062,313 | +8,196 | 0.73% | 2,862,488 |
| 2013-05-15 | 2013-05-13 | 0.467 | 6,054,117 | +18,214 | 0.73% | 2,825,379 |
| 2013-04-30 | 2013-04-26 | 0.450 | 6,035,903 | -182,135 | 0.72% | 2,717,459 |
| 2013-04-26 | 2013-04-24 | 0.445 | 6,218,038 | +911 | 0.75% | 2,765,319 |
| 2013-04-23 | 2013-04-19 | 0.445 | 6,217,127 | +8,196 | 0.75% | 2,764,914 |
| 2013-04-17 | 2013-04-15 | 0.472 | 6,208,931 | -34,606 | 0.74% | 2,931,718 |
| 2013-04-15 | 2013-04-11 | 0.483 | 6,243,537 | -37,337 | 0.75% | 3,016,618 |
| 2013-04-08 | 2013-04-03 | 0.489 | 6,280,874 | -54,641 | 0.75% | 3,069,142 |
| 2013-04-05 | 2013-04-02 | 0.461 | 6,335,515 | -198,527 | 0.76% | 2,921,919 |
| 2013-04-03 | 2013-03-28 | 0.494 | 6,534,042 | -230,400 | 0.78% | 3,228,727 |
| 2013-04-02 | 2013-03-27 | 0.511 | 6,764,442 | -45,534 | 0.81% | 3,453,996 |
| 2013-03-28 | 2013-03-26 | 0.505 | 6,809,976 | -1,822 | 0.82% | 3,439,856 |
| 2013-03-27 | 2013-03-25 | 0.516 | 6,811,798 | -182,134 | 0.82% | 3,515,576 |
| 2013-03-25 | 2013-03-21 | 0.516 | 6,993,932 | -36,427 | 0.84% | 3,609,576 |
| 2013-03-21 | 2013-03-19 | 0.527 | 7,030,359 | +65,568 | 0.84% | 3,705,575 |
| 2013-03-19 | 2013-03-15 | 0.538 | 6,964,791 | +45,534 | 0.84% | 3,747,495 |
| 2013-03-15 | 2013-03-13 | 0.522 | 6,919,257 | +43,712 | 0.83% | 3,609,026 |
| 2013-03-14 | 2013-03-12 | 0.527 | 6,875,545 | +81,050 | 0.82% | 3,623,976 |
| 2013-03-13 | 2013-03-11 | 0.544 | 6,794,495 | +10,018 | 0.81% | 3,693,170 |
| 2013-03-12 | 2013-03-08 | 0.527 | 6,784,477 | -911 | 0.81% | 3,575,975 |
| 2013-03-11 | 2013-03-07 | 0.533 | 6,785,388 | +1,821 | 0.81% | 3,613,710 |
| 2013-03-08 | 2013-03-06 | 0.538 | 6,783,567 | +45,534 | 0.81% | 3,649,985 |
| 2013-03-07 | 2013-03-05 | 0.527 | 6,738,033 | +122,030 | 0.81% | 3,551,496 |
| 2013-03-05 | 2013-03-01 | 0.549 | 6,616,003 | -95,620 | 0.79% | 3,632,475 |
| 2013-03-04 | 2013-02-28 | 0.522 | 6,711,623 | +45,533 | 0.80% | 3,500,726 |
| 2013-02-28 | 2013-02-26 | 0.527 | 6,666,090 | -37,337 | 0.80% | 3,513,576 |
| 2013-02-22 | 2013-02-20 | 0.544 | 6,703,427 | +145,708 | 0.80% | 3,643,670 |
| 2013-02-21 | 2013-02-19 | 0.549 | 6,557,719 | -73,765 | 0.79% | 3,600,474 |
| 2013-02-20 | 2013-02-18 | 0.560 | 6,631,484 | -118,388 | 0.80% | 3,713,794 |
| 2013-02-18 | 2013-02-14 | 0.560 | 6,749,872 | -58,283 | 0.81% | 3,780,094 |
| 2013-02-15 | 2013-02-08 | 0.560 | 6,808,155 | -9,107 | 0.82% | 3,812,734 |
| 2013-02-07 | 2013-02-05 | 0.560 | 6,817,262 | +45,534 | 0.82% | 3,817,834 |
| 2013-02-05 | 2013-02-01 | 0.593 | 6,771,728 | -97,442 | 0.81% | 4,015,413 |
| 2013-02-04 | 2013-01-31 | 0.593 | 6,869,170 | -72,854 | 0.82% | 4,073,192 |
| 2013-02-01 | 2013-01-30 | 0.582 | 6,942,024 | -911 | 0.83% | 4,040,163 |
| 2013-01-31 | 2013-01-29 | 0.582 | 6,942,935 | +300,523 | 0.83% | 4,040,693 |
| 2013-01-30 | 2013-01-28 | 0.560 | 6,642,412 | -34,606 | 0.80% | 3,719,914 |
| 2013-01-29 | 2013-01-25 | 0.582 | 6,677,018 | +37,338 | 0.80% | 3,885,933 |
| 2013-01-28 | 2013-01-24 | 0.615 | 6,639,680 | +731,271 | 0.80% | 4,082,931 |
| 2013-01-25 | 2013-01-23 | 0.593 | 5,908,409 | +267,739 | 0.71% | 3,503,493 |
| 2013-01-24 | 2013-01-22 | 0.604 | 5,640,670 | -100,175 | 0.68% | 3,406,672 |
| 2013-01-23 | 2013-01-21 | 0.538 | 5,740,845 | +18,214 | 0.69% | 3,088,935 |
| 2013-01-18 | 2013-01-16 | 0.549 | 5,722,631 | -249,525 | 0.69% | 3,141,974 |
| 2013-01-11 | 2013-01-09 | 0.544 | 5,972,156 | -9,107 | 0.72% | 3,246,185 |
| 2013-01-10 | 2013-01-08 | 0.549 | 5,981,263 | -3,642 | 0.72% | 3,283,975 |
| 2013-01-08 | 2013-01-04 | 0.549 | 5,984,905 | +458,069 | 0.72% | 3,285,974 |
| 2013-01-07 | 2013-01-03 | 0.533 | 5,526,836 | -240,418 | 0.66% | 2,943,440 |
| 2012-12-27 | 2012-12-20 | 0.505 | 5,767,254 | +446,230 | 0.69% | 2,913,156 |
| 2012-12-21 | 2012-12-19 | 0.516 | 5,321,024 | -2,732 | 0.64% | 2,746,186 |
| 2012-12-19 | 2012-12-17 | 0.505 | 5,323,756 | +246,793 | 0.64% | 2,689,137 |
| 2012-12-14 | 2012-12-12 | 0.478 | 5,076,963 | +41,891 | 0.61% | 2,425,103 |
| 2012-12-10 | 2012-12-06 | 0.483 | 5,035,072 | +156,636 | 0.60% | 2,432,738 |
| 2012-12-06 | 2012-12-04 | 0.467 | 4,878,436 | +249,525 | 0.59% | 2,276,703 |
| 2012-11-30 | 2012-11-28 | 0.472 | 4,628,911 | -9,107 | 0.56% | 2,185,668 |
| 2012-11-23 | 2012-11-21 | 0.461 | 4,638,018 | +9,107 | 0.56% | 2,139,039 |
| 2012-11-22 | 2012-11-20 | 0.467 | 4,628,911 | +27,320 | 0.56% | 2,160,253 |
| 2012-11-16 | 2012-11-14 | 0.456 | 4,601,591 | +27,320 | 0.55% | 2,096,974 |
| 2012-11-15 | 2012-11-13 | 0.467 | 4,574,271 | +36,427 | 0.55% | 2,134,753 |
| 2012-11-14 | 2012-11-12 | 0.511 | 4,537,844 | +54,641 | 0.54% | 2,318,191 |
| 2012-11-13 | 2012-11-09 | 0.500 | 4,483,203 | +98,532 | 0.54% | 2,239,942 |
| 2012-11-09 | 2012-11-07 | 0.500 | 4,384,671 | +196,835 | 0.54% | 2,190,712 |
| 2012-11-07 | 2012-11-05 | 0.539 | 4,187,836 | +4,454 | 0.51% | 2,256,936 |
| 2012-11-06 | 2012-11-02 | 0.539 | 4,183,382 | +33,845 | 0.51% | 2,254,535 |
| 2012-11-05 | 2012-11-01 | 0.556 | 4,149,537 | +910,254 | 0.51% | 2,306,180 |
| 2012-10-26 | 2012-10-24 | 0.550 | 3,239,283 | +17,813 | 0.40% | 1,782,105 |
| 2012-10-25 | 2012-10-22 | 0.545 | 3,221,470 | +231,571 | 0.39% | 1,754,220 |
| 2012-10-19 | 2012-10-17 | 0.522 | 2,989,899 | -44,533 | 0.37% | 1,560,982 |
| 2012-10-18 | 2012-10-16 | 0.533 | 3,034,432 | +578,929 | 0.37% | 1,618,301 |
| 2012-10-17 | 2012-10-15 | 0.533 | 2,455,503 | -113,114 | 0.30% | 1,309,551 |
| 2012-10-10 | 2012-10-08 | 0.488 | 2,568,617 | +8,907 | 0.31% | 1,254,518 |
| 2012-10-05 | 2012-10-03 | 0.455 | 2,559,710 | -72,143 | 0.31% | 1,163,949 |
| 2012-10-04 | 2012-09-28 | 0.460 | 2,631,853 | -35,627 | 0.32% | 1,211,529 |
| 2012-09-27 | 2012-09-25 | 0.449 | 2,667,480 | +3,563 | 0.33% | 1,197,980 |
| 2012-09-19 | 2012-09-17 | 0.488 | 2,663,917 | +67,690 | 0.33% | 1,301,063 |
| 2012-08-31 | 2012-08-29 | 0.460 | 2,596,227 | +72,143 | 0.32% | 1,195,129 |
| 2012-08-23 | 2012-08-21 | 0.516 | 2,524,084 | +106,880 | 0.31% | 1,303,617 |
| 2012-08-17 | 2012-08-15 | 0.511 | 2,417,204 | +35,626 | 0.30% | 1,234,847 |
| 2012-07-24 | 2012-07-20 | 0.533 | 2,381,578 | +31,173 | 0.29% | 1,270,126 |
| 2012-07-19 | 2012-07-17 | 0.533 | 2,350,405 | +4,453 | 0.29% | 1,253,501 |
| 2012-06-11 | 2012-06-07 | 0.550 | 2,345,952 | +145,178 | 0.29% | 1,290,635 |
| 2012-06-01 | 2012-05-30 | 0.573 | 2,200,774 | +455,127 | 0.27% | 1,260,184 |
| 2012-05-03 | 2012-04-30 | 0.640 | 1,745,647 | -891 | 0.21% | 1,117,171 |
| 2012-04-27 | 2012-04-25 | 0.629 | 1,746,538 | +179,023 | 0.21% | 1,098,132 |
| 2012-04-26 | 2012-04-24 | 0.651 | 1,567,515 | +108,660 | 0.19% | 1,020,770 |
| 2012-04-25 | 2012-04-23 | 0.651 | 1,458,855 | +28,501 | 0.18% | 950,011 |
| 2012-04-20 | 2012-04-18 | 0.651 | 1,430,354 | +4,454 | 0.18% | 931,451 |
| 2012-04-12 | 2012-04-10 | 0.674 | 1,425,900 | +4,453 | 0.17% | 960,569 |
| 2012-04-11 | 2012-04-05 | 0.719 | 1,421,447 | -36,517 | 0.17% | 1,021,407 |
| 2012-04-05 | 2012-04-02 | 0.685 | 1,457,964 | -6,235 | 0.18% | 998,539 |
| 2012-04-03 | 2012-03-30 | 0.629 | 1,464,199 | +891 | 0.18% | 920,612 |
| 2012-03-30 | 2012-03-28 | 0.696 | 1,463,308 | -88,175 | 0.18% | 1,018,628 |
| 2012-03-29 | 2012-03-27 | 0.685 | 1,551,483 | -63,237 | 0.19% | 1,062,589 |
| 2012-03-28 | 2012-03-26 | 0.674 | 1,614,720 | +18,704 | 0.20% | 1,087,769 |
| 2012-03-27 | 2012-03-23 | 0.730 | 1,596,016 | +153,193 | 0.20% | 1,164,767 |
| 2012-03-26 | 2012-03-22 | 0.741 | 1,442,823 | +24,938 | 0.18% | 1,069,166 |
| 2012-03-22 | 2012-03-20 | 0.763 | 1,417,885 | -191,491 | 0.17% | 1,082,526 |
| 2012-03-20 | 2012-03-16 | 0.741 | 1,609,376 | -53,440 | 0.20% | 1,192,586 |
| 2012-03-19 | 2012-03-15 | 0.752 | 1,662,816 | +104,162 | 0.20% | 1,250,856 |
| 2012-03-16 | 2012-03-14 | 0.752 | 1,558,654 | +71,253 | 0.19% | 1,172,500 |
| 2012-03-15 | 2012-03-13 | 0.820 | 1,487,401 | -16,923 | 0.24% | 1,219,100 |
| 2012-03-14 | 2012-03-12 | 0.808 | 1,504,324 | +17,813 | 0.25% | 1,216,080 |
| 2012-03-13 | 2012-03-09 | 0.674 | 1,486,511 | -17,813 | 0.24% | 1,001,400 |
| 2012-03-02 | 2012-02-29 | 0.662 | 1,504,324 | +17,813 | 0.25% | 996,510 |
| 2012-02-29 | 2012-02-27 | 0.674 | 1,486,511 | -46,314 | 0.24% | 1,001,400 |
| 2012-02-28 | 2012-02-24 | 0.707 | 1,532,825 | -54,330 | 0.25% | 1,084,230 |
| 2012-02-27 | 2012-02-23 | 0.662 | 1,587,155 | +9,797 | 0.26% | 1,051,380 |
| 2012-02-15 | 2012-02-13 | 0.719 | 1,577,358 | -17,813 | 0.26% | 1,133,440 |
| 2012-02-14 | 2012-02-10 | 0.774 | 1,595,171 | -271,651 | 0.26% | 1,235,424 |
| 2012-02-13 | 2012-02-09 | 0.763 | 1,866,822 | +64,898 | 0.31% | 1,423,569 |
| 2012-02-08 | 2012-02-06 | 0.691 | 1,801,924 | -5,875 | 0.31% | 1,245,260 |
| 2012-02-06 | 2012-02-02 | 0.703 | 1,807,799 | -9,232 | 0.31% | 1,270,860 |
| 2012-02-01 | 2012-01-30 | 0.691 | 1,817,031 | -12,589 | 0.32% | 1,255,700 |
| 2012-01-30 | 2012-01-26 | 0.679 | 1,829,620 | -839 | 0.32% | 1,242,600 |
| 2012-01-26 | 2012-01-19 | 0.703 | 1,830,459 | -14,268 | 0.32% | 1,286,790 |
| 2012-01-16 | 2012-01-12 | 0.679 | 1,844,727 | +1,678 | 0.32% | 1,252,860 |
| 2012-01-13 | 2012-01-11 | 0.655 | 1,843,049 | +14,268 | 0.32% | 1,207,800 |
| 2012-01-06 | 2012-01-04 | 0.739 | 1,828,781 | -10,910 | 0.32% | 1,350,980 |
| 2011-12-29 | 2011-12-23 | 0.715 | 1,839,691 | +297,103 | 0.32% | 1,315,200 |
| 2011-12-23 | 2011-12-21 | 0.786 | 1,542,588 | -8,393 | 0.27% | 1,213,080 |
| 2011-12-22 | 2011-12-20 | 0.774 | 1,550,981 | -33,571 | 0.27% | 1,201,200 |
| 2011-12-21 | 2011-12-19 | 0.727 | 1,584,552 | -839 | 0.27% | 1,151,680 |
| 2011-12-20 | 2011-12-16 | 0.822 | 1,585,391 | +5,036 | 0.28% | 1,303,410 |
| 2011-12-15 | 2011-12-13 | 0.834 | 1,580,355 | +839 | 0.27% | 1,318,100 |
| 2011-11-22 | 2011-11-18 | 0.906 | 1,579,516 | -4,197 | 0.27% | 1,430,320 |
| 2011-11-18 | 2011-11-16 | 0.894 | 1,583,713 | +840 | 0.27% | 1,415,250 |
| 2011-11-08 | 2011-11-04 | 0.917 | 1,582,873 | -4,197 | 0.27% | 1,452,220 |
| 2011-11-01 | 2011-10-28 | 0.894 | 1,587,070 | +6,715 | 0.28% | 1,418,250 |
| 2011-10-31 | 2011-10-27 | 0.894 | 1,580,355 | -840 | 0.27% | 1,412,250 |
| 2011-10-14 | 2011-10-12 | 0.882 | 1,581,195 | +8,393 | 0.27% | 1,394,160 |
| 2011-10-13 | 2011-10-11 | 0.858 | 1,572,802 | -8,393 | 0.27% | 1,349,280 |
| 2011-10-12 | 2011-10-10 | 0.763 | 1,581,195 | -16,785 | 0.27% | 1,205,760 |
| 2011-10-04 | 2011-09-30 | 0.655 | 1,597,980 | +16,785 | 0.28% | 1,047,200 |
| 2011-09-30 | 2011-09-27 | 0.834 | 1,581,195 | +3,357 | 0.27% | 1,318,800 |
| 2011-09-28 | 2011-09-26 | 0.786 | 1,577,838 | -5,035 | 0.27% | 1,240,800 |
| 2011-09-26 | 2011-09-22 | 0.858 | 1,582,873 | -8,393 | 0.27% | 1,357,920 |
| 2011-09-22 | 2011-09-20 | 0.953 | 1,591,266 | +9,232 | 0.28% | 1,516,800 |
| 2011-09-19 | 2011-09-15 | 1.037 | 1,582,034 | -4,196 | 0.27% | 1,639,950 |
| 2011-09-16 | 2011-09-14 | 1.037 | 1,586,230 | +3,357 | 0.28% | 1,644,300 |
| 2011-09-08 | 2011-09-06 | 1.096 | 1,582,873 | +1,678 | 0.27% | 1,735,120 |
| 2011-09-07 | 2011-09-05 | 1.108 | 1,581,195 | -839 | 0.27% | 1,752,120 |
| 2011-09-06 | 2011-09-02 | 1.132 | 1,582,034 | -839 | 0.27% | 1,790,750 |
| 2011-09-02 | 2011-08-31 | 1.132 | 1,582,873 | -840 | 0.27% | 1,791,700 |
| 2011-09-01 | 2011-08-30 | 1.096 | 1,583,713 | -839 | 0.27% | 1,736,041 |
| 2011-08-31 | 2011-08-29 | 1.037 | 1,584,552 | +4,197 | 0.27% | 1,642,560 |
| 2011-08-30 | 2011-08-26 | 1.001 | 1,580,355 | +4,196 | 0.27% | 1,581,720 |
| 2011-08-24 | 2011-08-22 | 1.025 | 1,576,159 | +5,036 | 0.27% | 1,615,080 |
| 2011-08-18 | 2011-08-16 | 1.049 | 1,571,123 | -9,232 | 0.27% | 1,647,360 |
| 2011-08-17 | 2011-08-15 | 1.025 | 1,580,355 | +4,196 | 0.27% | 1,619,380 |
| 2011-08-16 | 2011-08-12 | 1.072 | 1,576,159 | +839 | 0.27% | 1,690,200 |
| 2011-08-15 | 2011-08-11 | 1.084 | 1,575,320 | -101,552 | 0.27% | 1,708,070 |
| 2011-08-10 | 2011-08-08 | 1.120 | 1,676,872 | +19,303 | 0.29% | 1,878,120 |
| 2011-08-09 | 2011-08-05 | 1.108 | 1,657,569 | +17,625 | 0.29% | 1,836,750 |
| 2011-08-08 | 2011-08-04 | 1.287 | 1,639,944 | -8,393 | 0.28% | 2,110,320 |
| 2011-08-05 | 2011-08-03 | 1.263 | 1,648,337 | +840 | 0.29% | 2,081,840 |
| 2011-08-04 | 2011-08-02 | 1.263 | 1,647,497 | -35,250 | 0.29% | 2,080,779 |
| 2011-08-03 | 2011-08-01 | 1.251 | 1,682,747 | -4,196 | 0.29% | 2,105,250 |
| 2011-07-26 | 2011-07-22 | 1.132 | 1,686,943 | -6,715 | 0.29% | 1,909,500 |
| 2011-07-25 | 2011-07-21 | 1.096 | 1,693,658 | +19,304 | 0.29% | 1,856,560 |
| 2011-07-21 | 2011-07-19 | 1.084 | 1,674,354 | +8,393 | 0.29% | 1,815,450 |
| 2011-07-20 | 2011-07-18 | 1.192 | 1,665,961 | -8,393 | 0.29% | 1,984,999 |
| 2011-07-18 | 2011-07-14 | 1.132 | 1,674,354 | -8,393 | 0.29% | 1,895,250 |
| 2011-07-14 | 2011-07-12 | 1.168 | 1,682,747 | +16,786 | 0.29% | 1,964,900 |
| 2011-07-07 | 2011-07-05 | 1.215 | 1,665,961 | -16,786 | 0.29% | 2,024,699 |
| 2011-06-24 | 2011-06-22 | 1.287 | 1,682,747 | -839 | 0.29% | 2,165,400 |
| 2011-06-23 | 2011-06-21 | 1.263 | 1,683,586 | -3,357 | 0.29% | 2,126,360 |
| 2011-06-20 | 2011-06-16 | 1.203 | 1,686,943 | +16,785 | 0.29% | 2,030,100 |
| 2011-06-16 | 2011-06-14 | 1.406 | 1,670,158 | +38,607 | 0.29% | 2,348,200 |
| 2011-06-07 | 2011-06-02 | 1.406 | 1,631,551 | -2,518 | 0.28% | 2,293,920 |
| 2011-05-30 | 2011-05-26 | 1.466 | 1,634,069 | -2,937,464 | 0.28% | 2,394,810 |
| 2011-05-25 | 2011-05-23 | 1.477 | 4,571,533 | +16,786 | 0.79% | 6,754,281 |
| 2011-05-11 | 2011-05-06 | 1.418 | 4,554,747 | +16,785 | 0.79% | 6,458,130 |
| 2011-05-04 | 2011-04-29 | 1.489 | 4,537,962 | -8,392 | 0.79% | 6,758,751 |
| 2011-05-03 | 2011-04-28 | 1.489 | 4,546,354 | -4,197 | 0.79% | 6,771,249 |
| 2011-04-26 | 2011-04-20 | 1.501 | 4,550,551 | -15,107 | 0.79% | 6,831,720 |
| 2011-04-21 | 2011-04-19 | 1.501 | 4,565,658 | -35,249 | 0.79% | 6,854,400 |
| 2011-04-15 | 2011-04-13 | 1.489 | 4,600,907 | +25,178 | 0.80% | 6,852,500 |
| 2011-04-13 | 2011-04-11 | 1.525 | 4,575,729 | +21,821 | 0.80% | 6,978,560 |
| 2011-04-12 | 2011-04-08 | 1.477 | 4,553,908 | +17,625 | 0.79% | 6,728,240 |
| 2011-04-08 | 2011-04-06 | 1.454 | 4,536,283 | -52,874 | 0.79% | 6,594,100 |
| 2011-04-07 | 2011-04-04 | 1.466 | 4,589,157 | +50,356 | 0.80% | 6,725,639 |
| 2011-04-06 | 2011-04-01 | 1.406 | 4,538,801 | -839 | 0.79% | 6,381,440 |
| 2011-04-01 | 2011-03-30 | 1.418 | 4,539,640 | -1,679 | 0.79% | 6,436,710 |
| 2011-03-29 | 2011-03-25 | 1.418 | 4,541,319 | +59,589 | 0.79% | 6,439,090 |
| 2011-03-28 | 2011-03-24 | 1.466 | 4,481,730 | +839 | 0.78% | 6,568,200 |
| 2011-03-24 | 2011-03-22 | 1.454 | 4,480,891 | +839 | 0.78% | 6,513,580 |
| 2011-03-14 | 2011-03-10 | 1.466 | 4,480,052 | -8,392 | 0.78% | 6,565,741 |
| 2011-03-07 | 2011-03-03 | 1.477 | 4,488,444 | +8,392 | 0.78% | 6,631,519 |
| 2011-03-04 | 2011-03-02 | 1.489 | 4,480,052 | -2,517 | 0.78% | 6,672,501 |
| 2011-02-25 | 2011-02-23 | 1.454 | 4,482,569 | +2,517 | 0.78% | 6,516,019 |
| 2011-02-24 | 2011-02-22 | 1.442 | 4,480,052 | +840 | 0.78% | 6,458,981 |
| 2011-02-23 | 2011-02-21 | 1.525 | 4,479,212 | -20,143 | 0.78% | 6,831,360 |
| 2011-02-22 | 2011-02-18 | 1.525 | 4,499,355 | -839 | 0.78% | 6,862,080 |
| 2011-02-21 | 2011-02-17 | 1.525 | 4,500,194 | -839 | 0.78% | 6,863,360 |
| 2011-02-14 | 2011-02-10 | 1.513 | 4,501,033 | +7,553 | 0.78% | 6,811,009 |
| 2011-02-10 | 2011-02-08 | 1.537 | 4,493,480 | -17,625 | 0.78% | 6,906,660 |
| 2011-01-25 | 2011-01-21 | 1.525 | 4,511,105 | -5,035 | 0.78% | 6,880,000 |
| 2011-01-24 | 2011-01-20 | 1.466 | 4,516,140 | +5,035 | 0.78% | 6,618,629 |
| 2011-01-20 | 2011-01-18 | 1.525 | 4,511,105 | +839 | 0.78% | 6,880,000 |
| 2011-01-18 | 2011-01-14 | 1.537 | 4,510,266 | -1,678 | 0.78% | 6,932,461 |
| 2011-01-14 | 2011-01-12 | 1.537 | 4,511,944 | +18,464 | 0.78% | 6,935,040 |
| 2011-01-11 | 2011-01-07 | 1.597 | 4,493,480 | +256,818 | 0.78% | 7,174,360 |
| 2011-01-07 | 2011-01-05 | 1.597 | 4,236,662 | -4,196 | 0.74% | 6,764,320 |
| 2011-01-06 | 2011-01-04 | 1.620 | 4,240,858 | +3,357 | 0.74% | 6,872,080 |
| 2011-01-04 | 2010-12-31 | 1.561 | 4,237,501 | -3,357 | 0.74% | 6,614,190 |
| 2010-12-30 | 2010-12-28 | 1.561 | 4,240,858 | -13,429 | 0.74% | 6,619,430 |
| 2010-12-29 | 2010-12-24 | 1.620 | 4,254,287 | -41,963 | 0.74% | 6,893,841 |
| 2010-12-20 | 2010-12-16 | 1.609 | 4,296,250 | +41,124 | 0.75% | 6,910,650 |
| 2010-12-17 | 2010-12-15 | 1.609 | 4,255,126 | +8,393 | 0.74% | 6,844,500 |
| 2010-12-16 | 2010-12-14 | 1.597 | 4,246,733 | -53,714 | 0.74% | 6,780,400 |
| 2010-12-15 | 2010-12-13 | 1.609 | 4,300,447 | -38,606 | 0.75% | 6,917,401 |
| 2010-12-13 | 2010-12-09 | 1.597 | 4,339,053 | +39,446 | 0.75% | 6,927,799 |
| 2010-12-10 | 2010-12-08 | 1.597 | 4,299,607 | +34,410 | 0.75% | 6,864,819 |
| 2010-12-09 | 2010-12-07 | 1.609 | 4,265,197 | -48,678 | 0.74% | 6,860,700 |
| 2010-12-02 | 2010-11-30 | 1.585 | 4,313,875 | +112,463 | 0.75% | 6,836,200 |
| 2010-11-30 | 2010-11-26 | 1.644 | 4,201,412 | +55,392 | 0.73% | 6,908,280 |
| 2010-11-29 | 2010-11-25 | 1.692 | 4,146,020 | +6,714 | 0.72% | 7,014,800 |
| 2010-11-26 | 2010-11-24 | 1.716 | 4,139,306 | +2,518 | 0.72% | 7,102,080 |
| 2010-11-25 | 2010-11-23 | 1.704 | 4,136,788 | -83,928 | 0.72% | 7,048,470 |
| 2010-11-24 | 2010-11-22 | 1.644 | 4,220,716 | -3,357 | 0.73% | 6,940,021 |
| 2010-11-23 | 2010-11-19 | 1.609 | 4,224,073 | +8,393 | 0.73% | 6,794,551 |
| 2010-11-22 | 2010-11-18 | 1.609 | 4,215,680 | -4,196 | 0.73% | 6,781,050 |
| 2010-11-19 | 2010-11-17 | 1.573 | 4,219,876 | -840 | 0.73% | 6,636,960 |
| 2010-11-17 | 2010-11-15 | 1.668 | 4,220,716 | -4,196 | 0.73% | 7,040,601 |
| 2010-11-16 | 2010-11-12 | 1.716 | 4,224,912 | +4,196 | 0.73% | 7,248,960 |
| 2010-11-12 | 2010-11-10 | 1.728 | 4,220,716 | +110,785 | 0.73% | 7,292,051 |
| 2010-11-11 | 2010-11-09 | 1.775 | 4,109,931 | +20,982 | 0.71% | 7,296,530 |
| 2010-11-10 | 2010-11-08 | 1.823 | 4,088,949 | +1,678 | 0.71% | 7,454,159 |
| 2010-11-09 | 2010-11-05 | 1.775 | 4,087,271 | -20,982 | 0.71% | 7,256,300 |
| 2010-11-08 | 2010-11-04 | 1.811 | 4,108,253 | +36,089 | 0.71% | 7,440,401 |
| 2010-11-05 | 2010-11-03 | 1.811 | 4,072,164 | +33,571 | 0.71% | 7,375,040 |
| 2010-11-04 | 2010-11-02 | 1.799 | 4,038,593 | -25,178 | 0.70% | 7,266,120 |
| 2010-11-03 | 2010-11-01 | 1.847 | 4,063,771 | +28,535 | 0.71% | 7,505,100 |
| 2010-11-02 | 2010-10-29 | 1.787 | 4,035,236 | -5,875 | 0.70% | 7,212,001 |
| 2010-11-01 | 2010-10-28 | 1.704 | 4,041,111 | +4,197 | 0.70% | 6,885,451 |
| 2010-10-29 | 2010-10-27 | 1.728 | 4,036,914 | +4,196 | 0.70% | 6,974,500 |
| 2010-10-27 | 2010-10-25 | 1.787 | 4,032,718 | -10,910 | 0.70% | 7,207,500 |
| 2010-10-25 | 2010-10-21 | 1.728 | 4,043,628 | +8,392 | 0.70% | 6,986,099 |
| 2010-10-20 | 2010-10-18 | 1.740 | 4,035,236 | +2,518 | 0.70% | 7,019,681 |
| 2010-10-19 | 2010-10-15 | 1.752 | 4,032,718 | +839 | 0.70% | 7,063,350 |
| 2010-10-18 | 2010-10-14 | 1.775 | 4,031,879 | -1,678 | 0.70% | 7,157,961 |
| 2010-10-15 | 2010-10-13 | 1.799 | 4,033,557 | -6,714 | 0.70% | 7,257,060 |
| 2010-10-14 | 2010-10-12 | 1.871 | 4,040,271 | -3,357 | 0.70% | 7,557,979 |
| 2010-10-13 | 2010-10-11 | 1.775 | 4,043,628 | -7,554 | 0.70% | 7,178,819 |
| 2010-10-11 | 2010-10-07 | 1.609 | 4,051,182 | +83,928 | 0.70% | 6,516,450 |
| 2010-10-07 | 2010-10-05 | 1.620 | 3,967,254 | -8,393 | 0.69% | 6,428,719 |
| 2010-10-06 | 2010-10-04 | 1.620 | 3,975,647 | +6,714 | 0.69% | 6,442,320 |
| 2010-10-04 | 2010-09-29 | 1.585 | 3,968,933 | +10,071 | 0.69% | 6,289,570 |
| 2010-09-30 | 2010-09-28 | 1.680 | 3,958,862 | +41,125 | 0.69% | 6,650,971 |
| 2010-09-29 | 2010-09-27 | 1.728 | 3,917,737 | -3,357 | 0.68% | 6,768,600 |
| 2010-09-20 | 2010-09-16 | 1.573 | 3,921,094 | +3,357 | 0.68% | 6,167,040 |
| 2010-09-17 | 2010-09-15 | 1.632 | 3,917,737 | +839 | 0.68% | 6,395,160 |
| 2010-09-16 | 2010-09-14 | 1.573 | 3,916,898 | +163,659 | 0.68% | 6,160,440 |
| 2010-09-15 | 2010-09-13 | 1.561 | 3,753,239 | +44,481 | 0.65% | 5,858,320 |
| 2010-09-14 | 2010-09-10 | 1.489 | 3,708,758 | -16,785 | 0.64% | 5,523,751 |
| 2010-09-08 | 2010-09-06 | 1.430 | 3,725,543 | -839 | 0.65% | 5,326,800 |
| 2010-09-02 | 2010-08-31 | 1.382 | 3,726,382 | -840 | 0.65% | 5,150,399 |
| 2010-08-31 | 2010-08-27 | 1.406 | 3,727,222 | +17,625 | 0.65% | 5,240,380 |
| 2010-08-27 | 2010-08-25 | 1.370 | 3,709,597 | -7,553 | 0.64% | 5,083,000 |
| 2010-08-13 | 2010-08-11 | 1.406 | 3,717,150 | -840 | 0.65% | 5,226,220 |
| 2010-08-04 | 2010-08-02 | 1.394 | 3,717,990 | +13,429 | 0.65% | 5,183,101 |
| 2010-08-03 | 2010-07-30 | 1.323 | 3,704,561 | -20,572,332 | 0.65% | 4,899,540 |
| 2010-07-27 | 2010-07-23 | 1.311 | 24,276,893 | +8,393 | 4.24% | 31,818,620 |
| 2010-07-23 | 2010-07-21 | 1.203 | 24,268,500 | +8,393 | 4.24% | 29,205,178 |
| 2010-07-19 | 2010-07-15 | 1.215 | 24,260,107 | +8,393 | 4.23% | 29,484,138 |
| 2010-07-14 | 2010-07-12 | 1.311 | 24,251,714 | -388,585 | 4.23% | 31,785,619 |
| 2010-07-13 | 2010-07-09 | 1.346 | 24,640,299 | -271,925 | 4.30% | 33,175,690 |
| 2010-07-12 | 2010-07-08 | 1.334 | 24,912,224 | -218,212 | 4.35% | 33,244,980 |
| 2010-07-09 | 2010-07-07 | 1.334 | 25,130,436 | -221,568 | 4.39% | 33,536,181 |
| 2010-07-08 | 2010-07-06 | 1.334 | 25,352,004 | -268,568 | 4.43% | 33,831,860 |
| 2010-07-07 | 2010-07-05 | 1.358 | 25,620,572 | -203,105 | 4.47% | 34,800,800 |
| 2010-07-06 | 2010-07-02 | 1.382 | 25,823,677 | -271,925 | 4.51% | 35,692,061 |
| 2010-06-29 | 2010-06-25 | 1.382 | 26,095,602 | +184,640 | 4.77% | 36,067,900 |
| 2010-06-24 | 2010-06-22 | 1.442 | 25,910,962 | -1,678 | 4.73% | 37,356,352 |
| 2010-06-23 | 2010-06-21 | 1.466 | 25,912,640 | -17,625 | 4.73% | 37,976,272 |
| 2010-06-22 | 2010-06-18 | 1.430 | 25,930,265 | +2,518 | 4.73% | 37,075,221 |
| 2010-06-18 | 2010-06-15 | 1.466 | 25,927,747 | +839 | 4.73% | 37,998,412 |
| 2010-06-14 | 2010-06-10 | 1.442 | 25,926,908 | +839 | 4.73% | 37,379,342 |
| 2010-06-11 | 2010-06-09 | 1.466 | 25,926,069 | +1,679 | 4.73% | 37,995,953 |
| 2010-06-10 | 2010-06-08 | 1.454 | 25,924,390 | +9,232 | 4.73% | 37,684,602 |
| 2010-06-09 | 2010-06-07 | 1.430 | 25,915,158 | +35,249 | 4.73% | 37,053,621 |
| 2010-06-03 | 2010-06-01 | 1.549 | 25,879,909 | +2,518 | 4.73% | 40,086,824 |
| 2010-06-01 | 2010-05-28 | 1.537 | 25,877,391 | +9,232 | 4.73% | 39,774,594 |
| 2010-05-31 | 2010-05-27 | 1.537 | 25,868,159 | +840 | 4.72% | 39,760,404 |
| 2010-05-28 | 2010-05-26 | 1.537 | 25,867,319 | -3,358 | 4.73% | 39,759,113 |
| 2010-05-26 | 2010-05-24 | 1.561 | 25,870,677 | -8,392 | 4.73% | 40,380,774 |
| 2010-05-25 | 2010-05-20 | 1.537 | 25,879,069 | -82,249 | 4.73% | 39,777,173 |
| 2010-05-24 | 2010-05-19 | 1.561 | 25,961,318 | +9,232 | 4.74% | 40,522,253 |
| 2010-05-19 | 2010-05-17 | 1.620 | 25,952,086 | +26,857 | 4.74% | 42,053,944 |
| 2010-05-18 | 2010-05-14 | 1.692 | 25,925,229 | +2,517 | 4.74% | 43,863,825 |
| 2010-05-17 | 2010-05-13 | 1.728 | 25,922,712 | +13,429 | 4.74% | 44,786,177 |
| 2010-05-14 | 2010-05-12 | 1.704 | 25,909,283 | -15,107 | 4.73% | 44,145,555 |
| 2010-05-12 | 2010-05-10 | 1.787 | 25,924,390 | +14,268 | 4.74% | 46,333,527 |
| 2010-05-10 | 2010-05-06 | 1.799 | 25,910,122 | -146,874 | 4.73% | 46,616,746 |
| 2010-05-07 | 2010-05-05 | 1.847 | 26,056,996 | -88,124 | 4.76% | 48,122,879 |
| 2010-05-06 | 2010-05-04 | 1.894 | 26,145,120 | -3,357 | 4.78% | 49,531,709 |
| 2010-05-05 | 2010-05-03 | 1.883 | 26,148,477 | +1,679 | 4.78% | 49,226,509 |
| 2010-05-04 | 2010-04-30 | 1.894 | 26,146,798 | -2,518 | 4.78% | 49,534,888 |
| 2010-05-03 | 2010-04-29 | 1.835 | 26,149,316 | +839 | 4.78% | 47,981,808 |
| 2010-04-30 | 2010-04-28 | 1.883 | 26,148,477 | +30,214 | 4.78% | 49,226,509 |
| 2010-04-29 | 2010-04-27 | 1.906 | 26,118,263 | +48,678 | 4.77% | 49,792,029 |
| 2010-04-28 | 2010-04-26 | 1.966 | 26,069,585 | -5,035 | 4.76% | 51,252,330 |
| 2010-04-26 | 2010-04-22 | 1.990 | 26,074,620 | +127,569 | 4.76% | 51,883,589 |
| 2010-04-23 | 2010-04-21 | 1.954 | 25,947,051 | +35,250 | 4.74% | 50,702,270 |
| 2010-04-22 | 2010-04-20 | 1.990 | 25,911,801 | +18,464 | 4.73% | 51,559,610 |
| 2010-04-21 | 2010-04-19 | 1.978 | 25,893,337 | -20,982 | 4.73% | 51,214,350 |
| 2010-04-19 | 2010-04-15 | 2.133 | 25,914,319 | -16,785 | 4.73% | 55,269,863 |
| 2010-04-16 | 2010-04-14 | 2.204 | 25,931,104 | -46,160 | 4.74% | 57,159,483 |
| 2010-04-15 | 2010-04-13 | 2.049 | 25,977,264 | +5,035 | 4.75% | 53,237,470 |
| 2010-04-14 | 2010-04-12 | 1.906 | 25,972,229 | -36,089 | 4.75% | 49,513,629 |
| 2010-04-13 | 2010-04-09 | 1.930 | 26,008,318 | -80,570 | 4.75% | 50,202,210 |
| 2010-04-12 | 2010-04-08 | 1.775 | 26,088,888 | +8,393 | 4.77% | 46,316,677 |
| 2010-04-09 | 2010-04-07 | 1.763 | 26,080,495 | -50,357 | 4.77% | 45,991,026 |
| 2010-04-08 | 2010-04-01 | 1.775 | 26,130,852 | -2,789,751 | 4.78% | 46,391,177 |
| 2010-04-07 | 2010-03-31 | 1.763 | 28,920,603 | -2,684,002 | 5.29% | 50,999,347 |
| 2010-04-01 | 2010-03-30 | 1.704 | 31,604,605 | +11,921,081 | 5.78% | 53,849,535 |
| 2010-03-31 | 2010-03-29 | 1.656 | 19,683,524 | +1,679,390 | 3.60% | 32,599,670 |
| 2010-03-30 | 2010-03-26 | 1.680 | 18,004,134 | -64,624 | 3.29% | 30,247,320 |
| 2010-03-26 | 2010-03-24 | 1.692 | 18,068,758 | -10,071 | 3.30% | 30,571,180 |
| 2010-03-25 | 2010-03-23 | 1.716 | 18,078,829 | -6,715 | 3.31% | 31,019,039 |
| 2010-03-24 | 2010-03-22 | 1.656 | 18,085,544 | +13,429 | 3.31% | 29,953,111 |
| 2010-03-23 | 2010-03-19 | 1.680 | 18,072,115 | -2,518 | 3.30% | 30,361,530 |
| 2010-03-18 | 2010-03-16 | 1.549 | 18,074,633 | -839 | 3.30% | 27,996,800 |
| 2010-03-12 | 2010-03-10 | 1.549 | 18,075,472 | +2,517 | 3.30% | 27,998,099 |
| 2010-03-11 | 2010-03-09 | 1.561 | 18,072,955 | +31,893 | 3.30% | 28,209,541 |
| 2010-03-10 | 2010-03-08 | 1.620 | 18,041,062 | -1,770,871 | 3.30% | 29,234,560 |
| 2010-03-09 | 2010-03-05 | 1.573 | 19,811,933 | +179,605 | 3.62% | 31,159,920 |
| 2010-03-08 | 2010-03-04 | 1.632 | 19,632,328 | +8,991,156 | 3.59% | 32,047,040 |
| 2010-03-04 | 2010-03-02 | 1.668 | 10,641,172 | -1,678 | 3.89% | 17,750,601 |
| 2010-03-03 | 2010-03-01 | 1.537 | 10,642,850 | +25,178 | 3.89% | 16,358,490 |
| 2010-03-01 | 2010-02-25 | 1.561 | 10,617,672 | +92,320 | 3.88% | 16,572,810 |
| 2010-02-26 | 2010-02-24 | 1.585 | 10,525,352 | +22,661 | 3.85% | 16,679,531 |
| 2010-02-25 | 2010-02-23 | 1.489 | 10,502,691 | +80,570 | 3.84% | 15,642,500 |
| 2010-02-18 | 2010-02-12 | 1.656 | 10,422,121 | -18,464 | 3.81% | 17,261,020 |
| 2010-02-17 | 2010-02-11 | 1.668 | 10,440,585 | +839 | 3.82% | 17,416,000 |
| 2010-02-09 | 2010-02-05 | 1.644 | 10,439,746 | -839 | 3.82% | 17,165,821 |
| 2010-02-05 | 2010-02-03 | 1.787 | 10,440,585 | +20,143 | 3.82% | 18,660,000 |
| 2010-02-03 | 2010-02-01 | 2.271 | 10,420,442 | +1,510,656 | 3.81% | 23,669,449 |
| 2010-01-26 | 2010-01-22 | 2.244 | 8,909,786 | -33,010 | 3.81% | 19,989,759 |
| 2010-01-25 | 2010-01-21 | 2.341 | 8,942,796 | +38,033 | 3.83% | 20,936,159 |
| 2010-01-20 | 2010-01-18 | 2.592 | 8,904,763 | +14,352 | 3.81% | 23,080,740 |
| 2010-01-19 | 2010-01-15 | 2.787 | 8,890,411 | +9,329 | 3.81% | 24,778,000 |
| 2010-01-15 | 2010-01-13 | 3.149 | 8,881,082 | -38,033 | 3.80% | 27,969,759 |
| 2010-01-14 | 2010-01-12 | 3.135 | 8,919,115 | +10,046 | 3.82% | 27,965,249 |
| 2010-01-13 | 2010-01-11 | 3.191 | 8,909,069 | +53,821 | 3.81% | 28,430,351 |
| 2010-01-12 | 2010-01-08 | 3.038 | 8,855,248 | -2,153 | 3.79% | 26,901,199 |
| 2010-01-11 | 2010-01-07 | 3.094 | 8,857,401 | -94,724 | 3.79% | 27,401,459 |
| 2010-01-08 | 2010-01-06 | 2.899 | 8,952,125 | -86,830 | 3.83% | 25,948,000 |
| 2010-01-07 | 2010-01-05 | 2.829 | 9,038,955 | -21,529 | 3.87% | 25,569,879 |
| 2010-01-06 | 2010-01-04 | 2.648 | 9,060,484 | +17,941 | 3.88% | 23,989,401 |
| 2010-01-05 | 2009-12-31 | 2.578 | 9,042,543 | -718 | 3.87% | 23,311,849 |
| 2009-12-29 | 2009-12-24 | 2.578 | 9,043,261 | +41,621 | 3.87% | 23,313,700 |
| 2009-12-28 | 2009-12-22 | 2.494 | 9,001,640 | -14,352 | 3.85% | 22,453,760 |
| 2009-12-22 | 2009-12-18 | 2.341 | 9,015,992 | -5,023 | 3.86% | 21,107,520 |
| 2009-12-21 | 2009-12-17 | 2.439 | 9,021,015 | +1,435 | 3.86% | 21,999,249 |
| 2009-12-18 | 2009-12-16 | 2.480 | 9,019,580 | -14,352 | 3.86% | 22,372,820 |
| 2009-12-15 | 2009-12-11 | 2.090 | 9,033,932 | +5,023 | 3.87% | 18,883,500 |
| 2009-12-14 | 2009-12-10 | 1.965 | 9,028,909 | -21,528 | 3.86% | 17,740,620 |
| 2009-12-09 | 2009-12-07 | 1.951 | 9,050,437 | +7,176 | 3.87% | 17,656,800 |
| 2009-12-01 | 2009-11-27 | 2.062 | 9,043,261 | -3,588 | 3.87% | 18,650,960 |
| 2009-11-30 | 2009-11-26 | 2.160 | 9,046,849 | +14,352 | 3.87% | 19,540,850 |
| 2009-11-25 | 2009-11-23 | 2.021 | 9,032,497 | +139,933 | 3.87% | 18,251,150 |
| 2009-11-16 | 2009-11-12 | 1.993 | 8,892,564 | -717 | 3.81% | 17,720,560 |
| 2009-11-13 | 2009-11-11 | 1.895 | 8,893,281 | +7,176 | 3.81% | 16,854,479 |
| 2009-11-12 | 2009-11-10 | 1.923 | 8,886,105 | +17,940 | 3.80% | 17,088,539 |
| 2009-11-11 | 2009-11-09 | 1.895 | 8,868,165 | +14,352 | 3.80% | 16,806,879 |
| 2009-11-06 | 2009-11-04 | 1.644 | 8,853,813 | +7,176 | 3.79% | 14,558,840 |
| 2009-11-04 | 2009-11-02 | 1.603 | 8,846,637 | -3,588 | 3.79% | 14,177,200 |
| 2009-10-28 | 2009-10-23 | 1.658 | 8,850,225 | -7,894 | 3.79% | 14,676,270 |
| 2009-10-22 | 2009-10-20 | 1.672 | 8,858,119 | -15,070 | 3.79% | 14,812,800 |
| 2009-10-19 | 2009-10-15 | 1.658 | 8,873,189 | +718 | 3.80% | 14,714,351 |
| 2009-10-15 | 2009-10-13 | 1.714 | 8,872,471 | -718 | 3.80% | 15,207,720 |
| 2009-10-09 | 2009-10-07 | 1.394 | 8,873,189 | +718 | 3.80% | 12,365,001 |
| 2009-10-08 | 2009-10-06 | 1.380 | 8,872,471 | -718 | 3.80% | 12,240,360 |
| 2009-10-05 | 2009-09-30 | 1.435 | 8,873,189 | +718 | 3.80% | 12,735,951 |
| 2009-10-02 | 2009-09-29 | 1.477 | 8,872,471 | -3,588 | 3.80% | 13,105,840 |
| 2009-09-24 | 2009-09-22 | 1.547 | 8,876,059 | -14,352 | 3.80% | 13,729,590 |
| 2009-09-10 | 2009-09-08 | 1.589 | 8,890,411 | -7,176 | 3.81% | 14,123,460 |
| 2009-09-07 | 2009-09-03 | 1.547 | 8,897,587 | -14,352 | 3.81% | 13,762,890 |
| 2009-09-02 | 2009-08-31 | 1.589 | 8,911,939 | +6,458 | 3.81% | 14,157,660 |
| 2009-08-26 | 2009-08-24 | 1.644 | 8,905,481 | -28,704 | 3.81% | 14,643,800 |
| 2009-08-21 | 2009-08-19 | 1.561 | 8,934,185 | -25,116 | 3.82% | 13,944,000 |
| 2009-08-19 | 2009-08-17 | 1.603 | 8,959,301 | -718 | 3.83% | 14,357,750 |
| 2009-08-07 | 2009-08-05 | 1.867 | 8,960,019 | -44,491 | 3.84% | 16,731,240 |
| 2009-08-06 | 2009-08-04 | 1.881 | 9,004,510 | -38,033 | 3.85% | 16,939,799 |
| 2009-08-05 | 2009-08-03 | 1.881 | 9,042,543 | -15,788 | 3.87% | 17,011,349 |
| 2009-08-04 | 2009-07-31 | 1.839 | 9,058,331 | -69,607 | 3.88% | 16,662,361 |
| 2009-08-03 | 2009-07-30 | 1.784 | 9,127,938 | -33,010 | 3.91% | 16,281,599 |
| 2009-07-31 | 2009-07-29 | 1.853 | 9,160,948 | -58,844 | 3.92% | 16,978,780 |
| 2009-07-30 | 2009-07-28 | 1.965 | 9,219,792 | -20,810 | 3.95% | 18,115,680 |
| 2009-07-29 | 2009-07-27 | 1.867 | 9,240,602 | -64,585 | 3.96% | 17,255,179 |
| 2009-07-28 | 2009-07-24 | 1.812 | 9,305,187 | -31,575 | 3.98% | 16,857,100 |
| 2009-07-27 | 2009-07-23 | 1.784 | 9,336,762 | -58,126 | 4.00% | 16,654,081 |
| 2009-07-24 | 2009-07-22 | 1.714 | 9,394,888 | -12,916 | 4.02% | 16,103,161 |
| 2009-07-23 | 2009-07-21 | 1.700 | 9,407,804 | -91,136 | 4.03% | 15,994,199 |
| 2009-07-22 | 2009-07-20 | 1.714 | 9,498,940 | -10,047 | 4.07% | 16,281,509 |
| 2009-07-21 | 2009-07-17 | 1.700 | 9,508,987 | -37,315 | 4.07% | 16,166,220 |
| 2009-07-20 | 2009-07-16 | 1.686 | 9,546,302 | -27,987 | 4.09% | 16,096,630 |
| 2009-07-17 | 2009-07-15 | 1.630 | 9,574,289 | -109,076 | 4.10% | 15,610,140 |
| 2009-07-16 | 2009-07-14 | 1.589 | 9,683,365 | -33,727 | 4.14% | 15,383,160 |
| 2009-07-15 | 2009-07-13 | 1.575 | 9,717,092 | -22,246 | 4.16% | 15,301,330 |
| 2009-07-14 | 2009-07-10 | 1.630 | 9,739,338 | -101,900 | 4.17% | 15,879,240 |
| 2009-07-13 | 2009-07-09 | 1.658 | 9,841,238 | -16,505 | 4.21% | 16,319,660 |
| 2009-07-10 | 2009-07-08 | 1.630 | 9,857,743 | -99,029 | 4.22% | 16,072,290 |
| 2009-07-09 | 2009-07-07 | 1.630 | 9,956,772 | -59,562 | 4.26% | 16,233,749 |
| 2009-07-08 | 2009-07-06 | 1.672 | 10,016,334 | -101,182 | 4.29% | 16,749,601 |
| 2009-07-07 | 2009-07-03 | 1.630 | 10,117,516 | -244,703 | 4.33% | 16,495,830 |
| 2009-07-06 | 2009-07-02 | 1.616 | 10,362,219 | -225,328 | 4.44% | 16,750,399 |
| 2009-07-02 | 2009-06-29 | 1.742 | 10,587,547 | +7,176 | 4.53% | 18,442,499 |
| 2009-06-30 | 2009-06-26 | 1.784 | 10,580,371 | -7,176 | 4.53% | 18,872,319 |
| 2009-06-29 | 2009-06-25 | 1.686 | 10,587,547 | -5,741 | 4.53% | 17,852,339 |
| 2009-06-25 | 2009-06-23 | 1.589 | 10,593,288 | -7,176 | 4.53% | 16,828,680 |
| 2009-06-24 | 2009-06-22 | 1.714 | 10,600,464 | -226,764 | 4.54% | 18,169,559 |
| 2009-06-23 | 2009-06-19 | 1.839 | 10,827,228 | -12,199 | 4.63% | 19,916,161 |
| 2009-06-22 | 2009-06-18 | 1.686 | 10,839,427 | -3,588 | 4.64% | 18,277,050 |
| 2009-06-19 | 2009-06-17 | 1.742 | 10,843,015 | -4,306 | 4.64% | 18,887,500 |
| 2009-06-18 | 2009-06-16 | 1.742 | 10,847,321 | -1,435 | 4.64% | 18,895,001 |
| 2009-06-16 | 2009-06-12 | 1.895 | 10,848,756 | -10,764 | 4.64% | 20,560,481 |
| 2009-06-15 | 2009-06-11 | 1.951 | 10,859,520 | +30,857 | 4.65% | 21,186,200 |
| 2009-06-12 | 2009-06-10 | 2.007 | 10,828,663 | -2,153 | 4.63% | 21,729,600 |
| 2009-06-11 | 2009-06-09 | 1.895 | 10,830,816 | +10,764 | 4.64% | 20,526,481 |
| 2009-06-10 | 2009-06-08 | 2.007 | 10,820,052 | +6,459 | 4.63% | 21,712,321 |
| 2009-06-09 | 2009-06-05 | 2.118 | 10,813,593 | +35,163 | 4.63% | 22,904,880 |
| 2009-06-08 | 2009-06-04 | 2.076 | 10,778,430 | -6,595,510 | 4.61% | 22,379,799 |
| 2009-06-05 | 2009-06-03 | 1.603 | 17,373,940 | +12,199 | 7.44% | 27,842,650 |
| 2009-06-04 | 2009-06-02 | 1.477 | 17,361,741 | +26,552 | 7.43% | 25,645,640 |
| 2009-06-03 | 2009-06-01 | 1.616 | 17,335,189 | +16,505 | 7.42% | 28,022,120 |
| 2009-06-02 | 2009-05-29 | 1.533 | 17,318,684 | +43,056 | 7.41% | 26,547,399 |
| 2009-06-01 | 2009-05-27 | 1.477 | 17,275,628 | +52,385 | 7.39% | 25,518,440 |
| 2009-05-22 | 2009-05-20 | 1.547 | 17,223,243 | +22,963 | 7.37% | 26,641,110 |
| 2009-05-21 | 2009-05-19 | 1.477 | 17,200,280 | +2,153 | 7.36% | 25,407,141 |
| 2009-05-05 | 2009-04-30 | 1.212 | 17,198,127 | -717 | 7.36% | 20,850,420 |
| 2009-05-04 | 2009-04-29 | 1.115 | 17,198,844 | -15,788 | 7.36% | 19,173,600 |
| 2009-04-30 | 2009-04-28 | 1.045 | 17,214,632 | -76,066 | 7.37% | 17,991,750 |
| 2009-04-28 | 2009-04-24 | 1.226 | 17,290,698 | +91,854 | 7.40% | 21,203,600 |
| 2009-04-24 | 2009-04-22 | 1.254 | 17,198,844 | -21,528 | 7.36% | 21,570,300 |
| 2009-04-23 | 2009-04-21 | 1.435 | 17,220,372 | -50,233 | 7.37% | 24,716,909 |
| 2009-04-22 | 2009-04-20 | 1.505 | 17,270,605 | +1,435 | 7.39% | 25,992,360 |
| 2009-04-21 | 2009-04-17 | 1.603 | 17,269,170 | +139,933 | 7.39% | 27,674,751 |
| 2009-04-17 | 2009-04-15 | 1.533 | 17,129,237 | +4,306 | 7.33% | 26,257,001 |
| 2009-04-16 | 2009-04-14 | 1.115 | 17,124,931 | -3,588 | 7.33% | 19,091,200 |
| 2009-04-14 | 2009-04-08 | 0.878 | 17,128,519 | +3,588 | 7.33% | 15,037,470 |
| 2009-04-09 | 2009-04-07 | 0.948 | 17,124,931 | -3,588 | 7.33% | 16,227,520 |
| 2009-04-06 | 2009-04-02 | 0.822 | 17,128,519 | -56,691 | 7.33% | 14,082,710 |
| 2009-04-01 | 2009-03-30 | 0.794 | 17,185,210 | -56,691 | 7.36% | 13,650,360 |
| 2009-03-31 | 2009-03-27 | 0.864 | 17,241,901 | -71,043 | 7.38% | 14,896,740 |
| 2009-03-30 | 2009-03-26 | 0.948 | 17,312,944 | -231,068 | 7.41% | 16,405,680 |
| 2009-03-27 | 2009-03-25 | 0.906 | 17,544,012 | -169,355 | 7.51% | 15,891,200 |
| 2009-03-26 | 2009-03-24 | 0.822 | 17,713,367 | -162,897 | 7.58% | 14,563,560 |
| 2009-03-25 | 2009-03-23 | 0.725 | 17,876,264 | -335,121 | 7.65% | 12,953,720 |
| 2009-02-27 | 2009-02-25 | 0.697 | 18,211,385 | +14,352 | 7.79% | 12,689,000 |
| 2009-01-05 | 2008-12-31 | 0.864 | 18,197,033 | -7,176 | 7.79% | 15,721,960 |
| 2008-12-23 | 2008-12-19 | 0.836 | 18,204,209 | -5,023 | 7.79% | 15,220,800 |
| 2008-11-28 | 2008-11-26 | 0.836 | 18,209,232 | -10,765 | 7.79% | 15,225,000 |
| 2008-11-07 | 2008-11-05 | 0.599 | 18,219,997 | -7,893 | 7.80% | 10,917,700 |
| 2008-11-06 | 2008-11-04 | 0.557 | 18,227,890 | -10,764 | 7.80% | 10,160,400 |
| 2008-11-05 | 2008-11-03 | 0.557 | 18,238,654 | -38,751 | 7.81% | 10,166,400 |
| 2008-11-03 | 2008-10-30 | 0.557 | 18,277,405 | -17,222 | 7.82% | 10,188,000 |
| 2008-10-31 | 2008-10-29 | 0.530 | 18,294,627 | -9,329 | 7.83% | 9,687,720 |
| 2008-10-30 | 2008-10-28 | 0.523 | 18,303,956 | -12,200 | 7.83% | 9,565,125 |
| 2008-10-29 | 2008-10-27 | 0.578 | 18,316,156 | -33,727 | 7.84% | 10,592,460 |
| 2008-10-28 | 2008-10-24 | 0.634 | 18,349,883 | -69,608 | 7.85% | 11,634,805 |
| 2008-10-27 | 2008-10-23 | 0.627 | 18,419,491 | -166,484 | 7.88% | 11,550,600 |
| 2008-10-24 | 2008-10-22 | 0.780 | 18,585,975 | -41,621 | 7.96% | 14,504,000 |
| 2008-10-23 | 2008-10-21 | 0.836 | 18,627,596 | -7,176 | 7.97% | 15,574,800 |
| 2008-10-22 | 2008-10-20 | 0.864 | 18,634,772 | -19,376 | 7.98% | 16,100,160 |
| 2008-10-21 | 2008-10-17 | 0.822 | 18,654,148 | -5,741 | 7.98% | 15,337,050 |
| 2008-10-20 | 2008-10-16 | 0.822 | 18,659,889 | -66,737 | 7.99% | 15,341,770 |
| 2008-09-11 | 2008-09-09 | 3.331 | 18,726,626 | +2,153 | 8.02% | 62,369,441 |
| 2008-07-30 | 2008-07-28 | 5.922 | 18,724,473 | +1,798,319 | 8.01% | 110,895,250 |
| 2008-07-25 | 2008-07-23 | 5.713 | 16,926,154 | -19,363 | 7.24% | 96,706,698 |
| 2008-07-24 | 2008-07-22 | 5.574 | 16,945,517 | -7,893 | 7.25% | 94,455,929 |
| 2008-07-23 | 2008-07-21 | 5.574 | 16,953,410 | -1,482 | 7.26% | 94,499,926 |
| 2008-07-22 | 2008-07-18 | 5.922 | 16,954,892 | -3,555 | 7.26% | 100,414,948 |
| 2008-07-21 | 2008-07-17 | 5.853 | 16,958,447 | +8,612 | 7.26% | 99,254,403 |
| 2008-07-16 | 2008-07-14 | 5.574 | 16,949,835 | -20,093 | 7.25% | 94,479,998 |
| 2008-07-15 | 2008-07-11 | 5.783 | 16,969,928 | -3,588 | 7.26% | 98,139,199 |
| 2008-07-14 | 2008-07-10 | 5.686 | 16,973,516 | -51,668 | 7.27% | 96,504,238 |
| 2008-07-09 | 2008-07-07 | 5.783 | 17,025,184 | +1,435 | 7.29% | 98,458,751 |
| 2008-07-04 | 2008-07-02 | 5.853 | 17,023,749 | +718 | 7.29% | 99,636,602 |
| 2008-07-02 | 2008-06-27 | 5.992 | 17,023,031 | +15,787 | 7.29% | 102,004,600 |
| 2008-06-24 | 2008-06-20 | 6.396 | 17,007,244 | +35,163 | 7.28% | 108,783,002 |
| 2008-06-04 | 2008-06-02 | 6.800 | 16,972,081 | +8,611 | 7.26% | 115,416,880 |
| 2008-06-03 | 2008-05-30 | 6.759 | 16,963,470 | +8,611 | 7.26% | 114,649,151 |
| 2008-05-26 | 2008-05-22 | 6.773 | 16,954,859 | +5,741 | 7.30% | 114,827,223 |
| 2008-05-23 | 2008-05-21 | 6.759 | 16,949,118 | +7,176 | 7.30% | 114,552,152 |
| 2008-05-14 | 2008-05-09 | 6.898 | 16,941,942 | +718 | 7.30% | 116,864,552 |
| 2008-05-13 | 2008-05-08 | 6.898 | 16,941,224 | +11,482 | 7.30% | 116,859,600 |
| 2008-05-09 | 2008-05-07 | 6.898 | 16,929,742 | +7,893 | 7.29% | 116,780,398 |
| 2008-05-08 | 2008-05-06 | 6.898 | 16,921,849 | +2,871 | 7.29% | 116,725,952 |
| 2008-05-07 | 2008-05-05 | 6.759 | 16,918,978 | +717 | 7.29% | 114,348,448 |
| 2008-05-06 | 2008-05-02 | 6.773 | 16,918,261 | +12,917 | 7.29% | 114,579,362 |
| 2008-05-05 | 2008-04-30 | 6.647 | 16,905,344 | +11,482 | 7.28% | 112,371,661 |
| 2008-05-02 | 2008-04-29 | 6.814 | 16,893,862 | +1,435 | 7.28% | 115,120,379 |
| 2008-04-30 | 2008-04-28 | 6.828 | 16,892,427 | +1,435 | 7.28% | 115,346,001 |
| 2008-04-29 | 2008-04-25 | 6.689 | 16,890,992 | +7,894 | 7.75% | 112,982,402 |
| 2008-04-25 | 2008-04-23 | 6.870 | 16,883,098 | +88,265 | 7.75% | 115,988,110 |
| 2008-04-24 | 2008-04-22 | 6.828 | 16,794,833 | +718 | 7.71% | 114,679,603 |
| 2008-04-23 | 2008-04-21 | 6.968 | 16,794,115 | +718 | 7.71% | 117,015,000 |
| 2008-04-21 | 2008-04-17 | 6.926 | 16,793,397 | +1,570,837 | 7.71% | 116,307,937 |
| 2008-04-18 | 2008-04-16 | 6.898 | 15,222,560 | +25,834 | 6.99% | 105,004,353 |
| 2008-04-17 | 2008-04-15 | 6.898 | 15,196,726 | +7,894 | 6.98% | 104,826,152 |
| 2008-04-15 | 2008-04-11 | 6.940 | 15,188,832 | -803,718 | 6.97% | 105,406,679 |
| 2008-04-14 | 2008-04-10 | 6.968 | 15,992,550 | +13,635 | 7.34% | 111,430,000 |
| 2008-04-11 | 2008-04-09 | 6.884 | 15,978,915 | +7,893 | 7.34% | 109,998,977 |
| 2008-04-10 | 2008-04-08 | 6.968 | 15,971,022 | +718 | 7.33% | 111,280,002 |
| 2008-04-07 | 2008-04-02 | 6.940 | 15,970,304 | +7,176 | 7.33% | 110,829,899 |
| 2008-04-03 | 2008-04-01 | 6.884 | 15,963,128 | +75,348 | 7.33% | 109,890,299 |
| 2008-04-02 | 2008-03-31 | 6.814 | 15,887,780 | +1,689,243 | 7.29% | 108,264,603 |
| 2008-04-01 | 2008-03-28 | 6.828 | 14,198,537 | -7,176 | 6.52% | 96,951,401 |
| 2008-03-31 | 2008-03-27 | 6.759 | 14,205,713 | -1,435 | 6.52% | 96,010,600 |
| 2008-03-20 | 2008-03-18 | 6.968 | 14,207,148 | -137,780 | 6.52% | 98,989,999 |
| 2008-03-19 | 2008-03-17 | 6.968 | 14,344,928 | -5,024 | 6.59% | 99,949,998 |
| 2008-03-18 | 2008-03-14 | 6.968 | 14,349,952 | -71,760 | 6.59% | 99,985,003 |
| 2008-03-17 | 2008-03-13 | 7.107 | 14,421,712 | -718,323 | 6.62% | 102,494,699 |
| 2008-03-11 | 2008-03-07 | 7.177 | 15,140,035 | -1,435,210 | 6.95% | 108,654,700 |
| 2008-02-29 | 2008-02-27 | 7.246 | 16,575,245 | -35,881 | 7.61% | 120,109,597 |
| 2008-02-28 | 2008-02-26 | 7.107 | 16,611,126 | -211,693 | 7.60% | 118,054,803 |
| 2008-02-26 | 2008-02-22 | 6.731 | 16,822,819 | -144,956 | 7.70% | 113,229,689 |
| 2008-02-25 | 2008-02-21 | 6.522 | 16,967,775 | -23,681 | 7.77% | 110,658,597 |
| 2008-02-22 | 2008-02-20 | 6.828 | 16,991,456 | -50,950 | 7.78% | 116,022,197 |
| 2008-02-21 | 2008-02-19 | 7.246 | 17,042,406 | -4,306 | 7.80% | 123,494,797 |
| 2008-02-20 | 2008-02-18 | 7.218 | 17,046,712 | -20,811 | 7.80% | 123,050,900 |
| 2008-02-19 | 2008-02-15 | 7.539 | 17,067,523 | -114,099 | 7.81% | 128,671,443 |
| 2008-02-18 | 2008-02-14 | 8.069 | 17,181,622 | -94,724 | 7.87% | 138,629,972 |
| 2008-02-13 | 2008-02-11 | 8.333 | 17,276,346 | -7,176 | 7.91% | 143,968,503 |
| 2008-02-11 | 2008-02-04 | 7.372 | 17,283,522 | -161,461 | 7.91% | 127,409,652 |
| 2008-02-04 | 2008-01-31 | 7.441 | 17,444,983 | -448,503 | 7.99% | 129,815,401 |
| 2008-02-01 | 2008-01-30 | 7.664 | 17,893,486 | +14,352,104 | 8.19% | 137,142,499 |
| 2008-01-25 | 2008-01-23 | 7.525 | 3,541,382 | +125,581 | 1.62% | 26,649,002 |
| 2008-01-21 | 2008-01-17 | 8.500 | 3,415,801 | -34,445 | 1.56% | 29,036,001 |
| 2008-01-18 | 2008-01-16 | 8.361 | 3,450,246 | -1,435 | 1.58% | 28,848,001 |
| 2008-01-17 | 2008-01-15 | 9.030 | 3,451,681 | -5,912,350 | 1.58% | 31,168,799 |
| 2008-01-08 | 2008-01-04 | 9.337 | 9,364,031 | -33,009 | 4.29% | 87,428,304 |
| 2008-01-03 | 2007-12-31 | 9.434 | 9,397,040 | -111,947 | 4.30% | 88,653,147 |
| 2008-01-02 | 2007-12-27 | 9.476 | 9,508,987 | -35,880 | 4.36% | 90,106,802 |
| 2007-12-28 | 2007-12-24 | 9.546 | 9,544,867 | +71,760 | 4.69% | 91,111,850 |
| 2007-12-21 | 2007-12-19 | 8.765 | 9,473,107 | +79,655 | 4.65% | 83,034,294 |
| 2007-12-20 | 2007-12-18 | 8.779 | 9,393,452 | -79,655 | 4.61% | 82,466,997 |
| 2007-12-17 | 2007-12-13 | 9.337 | 9,473,107 | -14,352 | 4.65% | 88,446,705 |
| 2007-12-12 | 2007-12-10 | 9.615 | 9,487,459 | +469,314 | 4.66% | 91,224,904 |
| 2007-12-11 | 2007-12-07 | 11.051 | 9,018,145 | +8,914,810 | 4.43% | 99,656,312 |
| 2007-10-22 | 2007-10-17 | 7.943 | 103,335 | -8,611 | 0.05% | 820,799 |
| 2007-10-17 | 2007-10-15 | 8.612 | 111,946 | -17,941 | 0.05% | 964,076 |
| 2007-10-12 | 2007-10-10 | 8.710 | 129,887 | -8,611 | 0.06% | 1,131,254 |
| 2007-10-10 | 2007-10-08 | 6.968 | 138,498 | -7,176 | 0.07% | 965,001 |
| 2007-10-03 | 2007-09-28 | 5.825 | 145,674 | -45,927 | 0.07% | 848,541 |
| 2007-09-27 | 2007-09-24 | 6.410 | 191,601 | -7,176 | 0.09% | 1,228,203 |
| 2007-09-18 | 2007-09-14 | 4.682 | 198,777 | -4,217,366 | 0.10% | 930,722 |
| 2007-09-17 | 2007-09-13 | 4.766 | 4,416,143 | +13,635 | 2.17% | 21,046,682 |
| 2007-09-10 | 2007-09-06 | 4.306 | 4,402,508 | +23,681 | 2.16% | 18,957,150 |
| 2007-09-04 | 2007-08-31 | 4.181 | 4,378,827 | -388,942 | 2.15% | 18,306,000 |
| 2007-09-03 | 2007-08-30 | 4.208 | 4,767,769 | -2,269,785 | 2.34% | 20,064,880 |
| 2007-08-30 | 2007-08-28 | 4.250 | 7,037,554 | -20,811 | 3.46% | 29,911,348 |
| 2007-08-28 | 2007-08-24 | 4.404 | 7,058,365 | -25,116 | 3.47% | 31,081,760 |
| 2007-08-27 | 2007-08-23 | 4.599 | 7,083,481 | -86,113 | 3.48% | 32,574,299 |
| 2007-08-24 | 2007-08-22 | 4.696 | 7,169,594 | -28,704 | 3.52% | 33,669,671 |
| 2007-08-23 | 2007-08-21 | 4.738 | 7,198,298 | -8,611 | 3.54% | 34,105,400 |
| 2007-08-22 | 2007-08-20 | 4.891 | 7,206,909 | -18,658 | 3.54% | 35,250,929 |
| 2007-07-31 | 2007-07-27 | 6.243 | 7,225,567 | +33,727 | 3.55% | 45,109,120 |
| 2007-07-30 | 2007-07-26 | 6.368 | 7,191,840 | +67,455 | 3.53% | 45,800,543 |
| 2007-07-27 | 2007-07-25 | 6.536 | 7,124,385 | +718 | 3.50% | 46,562,322 |
| 2007-07-04 | 2007-06-29 | 6.480 | 7,123,667 | +8,611 | 3.50% | 46,160,550 |
| 2007-06-26 | 2007-06-22 | 6.898 | 7,115,056 | 3.97% | 49,079,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy