History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 89,999 | +0 | 0.01% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 89,999 | +0 | 0.01% | 26,550 |
| 2025-10-10 | 2025-10-08 | 0.285 | 89,999 | +0 | 0.01% | 25,650 |
| 2025-10-09 | 2025-10-06 | 0.285 | 89,999 | +0 | 0.01% | 25,650 |
| 2025-10-08 | 2025-10-03 | 0.285 | 89,999 | +0 | 0.01% | 25,650 |
| 2025-10-06 | 2025-10-02 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 89,999 | +0 | 0.01% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 89,999 | +0 | 0.01% | 26,550 |
| 2025-09-26 | 2025-09-24 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 89,999 | +0 | 0.01% | 26,100 |
| 2025-09-24 | 2025-09-22 | 0.340 | 89,999 | +0 | 0.01% | 30,600 |
| 2025-09-23 | 2025-09-19 | 0.340 | 89,999 | +0 | 0.01% | 30,600 |
| 2025-09-22 | 2025-09-18 | 0.345 | 89,999 | +0 | 0.01% | 31,050 |
| 2025-09-19 | 2025-09-17 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 89,999 | +0 | 0.01% | 26,550 |
| 2025-09-16 | 2025-09-12 | 0.295 | 89,999 | +0 | 0.01% | 26,550 |
| 2025-09-15 | 2025-09-11 | 0.295 | 89,999 | +0 | 0.01% | 26,550 |
| 2025-09-12 | 2025-09-10 | 0.295 | 89,999 | +0 | 0.01% | 26,550 |
| 2025-09-11 | 2025-09-09 | 0.295 | 89,999 | +0 | 0.01% | 26,550 |
| 2025-09-10 | 2025-09-08 | 0.270 | 89,999 | +0 | 0.01% | 24,300 |
| 2025-09-09 | 2025-09-05 | 0.320 | 89,999 | +0 | 0.01% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 89,999 | +0 | 0.01% | 26,100 |
| 2025-09-05 | 2025-09-03 | 0.325 | 89,999 | +0 | 0.01% | 29,250 |
| 2025-09-04 | 2025-09-02 | 0.360 | 89,999 | +0 | 0.01% | 32,400 |
| 2025-09-03 | 2025-09-01 | 0.360 | 89,999 | +0 | 0.01% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.350 | 89,999 | +0 | 0.01% | 31,500 |
| 2025-09-01 | 2025-08-28 | 0.320 | 89,999 | +0 | 0.01% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.320 | 89,999 | +0 | 0.01% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 89,999 | +0 | 0.01% | 24,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 89,999 | +0 | 0.01% | 24,300 |
| 2025-08-21 | 2025-08-19 | 0.270 | 89,999 | +0 | 0.01% | 24,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 89,999 | +0 | 0.01% | 26,550 |
| 2025-08-19 | 2025-08-15 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 89,999 | +0 | 0.01% | 28,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 89,999 | +0 | 0.01% | 27,900 |
| 2025-08-07 | 2025-08-05 | 0.310 | 89,999 | +0 | 0.01% | 27,900 |
| 2025-08-06 | 2025-08-04 | 0.310 | 89,999 | +0 | 0.01% | 27,900 |
| 2025-08-05 | 2025-08-01 | 0.310 | 89,999 | +0 | 0.01% | 27,900 |
| 2025-08-04 | 2025-07-31 | 0.350 | 89,999 | +0 | 0.01% | 31,500 |
| 2025-08-01 | 2025-07-30 | 0.320 | 89,999 | +0 | 0.01% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.320 | 89,999 | +0 | 0.01% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.335 | 89,999 | +0 | 0.01% | 30,150 |
| 2025-07-29 | 2025-07-25 | 0.340 | 89,999 | +0 | 0.01% | 30,600 |
| 2025-07-28 | 2025-07-24 | 0.340 | 89,999 | +0 | 0.01% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.340 | 89,999 | +0 | 0.01% | 30,600 |
| 2025-07-24 | 2025-07-22 | 0.335 | 89,999 | +0 | 0.01% | 30,150 |
| 2025-07-23 | 2025-07-21 | 0.320 | 89,999 | +0 | 0.01% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 89,999 | +0 | 0.01% | 30,600 |
| 2025-07-21 | 2025-07-17 | 0.345 | 89,999 | +0 | 0.01% | 31,050 |
| 2025-07-18 | 2025-07-16 | 0.350 | 89,999 | +0 | 0.01% | 31,500 |
| 2025-07-17 | 2025-07-15 | 0.350 | 89,999 | +0 | 0.01% | 31,500 |
| 2025-07-16 | 2025-07-14 | 0.355 | 89,999 | +0 | 0.01% | 31,950 |
| 2025-07-15 | 2025-07-11 | 0.350 | 89,999 | +0 | 0.01% | 31,500 |
| 2025-07-14 | 2025-07-10 | 0.345 | 89,999 | +0 | 0.01% | 31,050 |
| 2025-07-11 | 2025-07-09 | 0.330 | 89,999 | +0 | 0.01% | 29,700 |
| 2025-07-10 | 2025-07-08 | 0.335 | 89,999 | +0 | 0.01% | 30,150 |
| 2025-07-09 | 2025-07-07 | 0.340 | 89,999 | +0 | 0.01% | 30,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 89,999 | +0 | 0.01% | 31,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 89,999 | +0 | 0.01% | 31,950 |
| 2025-07-04 | 2025-07-02 | 0.360 | 89,999 | +0 | 0.01% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.360 | 89,999 | +0 | 0.01% | 32,400 |
| 2025-07-02 | 2025-06-27 | 0.355 | 89,999 | +0 | 0.01% | 31,950 |
| 2025-06-30 | 2025-06-26 | 0.345 | 89,999 | +0 | 0.01% | 31,050 |
| 2025-06-27 | 2025-06-25 | 0.355 | 89,999 | +0 | 0.01% | 31,950 |
| 2025-06-26 | 2025-06-24 | 0.330 | 89,999 | +0 | 0.01% | 29,700 |
| 2025-06-25 | 2025-06-23 | 0.305 | 89,999 | +0 | 0.01% | 27,450 |
| 2025-06-24 | 2025-06-20 | 0.305 | 89,999 | +0 | 0.01% | 27,450 |
| 2025-06-23 | 2025-06-19 | 0.290 | 89,999 | +0 | 0.01% | 26,100 |
| 2025-06-20 | 2025-06-18 | 0.300 | 89,999 | +0 | 0.01% | 27,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 89,999 | +0 | 0.01% | 24,300 |
| 2025-06-18 | 2025-06-16 | 0.270 | 89,999 | +0 | 0.01% | 24,300 |
| 2025-06-17 | 2025-06-13 | 0.265 | 89,999 | +0 | 0.01% | 23,850 |
| 2025-06-16 | 2025-06-12 | 0.255 | 89,999 | +0 | 0.01% | 22,950 |
| 2025-06-13 | 2025-06-11 | 0.255 | 89,999 | +0 | 0.01% | 22,950 |
| 2025-06-12 | 2025-06-10 | 0.245 | 89,999 | +0 | 0.01% | 22,050 |
| 2025-06-11 | 2025-06-09 | 0.250 | 89,999 | +0 | 0.01% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 89,999 | +0 | 0.01% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 89,999 | +0 | 0.01% | 22,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 89,999 | +0 | 0.01% | 22,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 89,999 | +0 | 0.01% | 22,950 |
| 2025-06-04 | 2025-06-02 | 0.248 | 89,999 | +0 | 0.01% | 22,320 |
| 2025-06-03 | 2025-05-30 | 0.238 | 89,999 | +0 | 0.01% | 21,420 |
| 2025-06-02 | 2025-05-29 | 0.238 | 89,999 | +0 | 0.01% | 21,420 |
| 2025-05-30 | 2025-05-28 | 0.242 | 89,999 | +0 | 0.01% | 21,752 |
| 2025-05-29 | 2025-05-27 | 0.242 | 89,999 | +1,747 | 0.01% | 21,752 |
| 2025-05-28 | 2025-05-26 | 0.220 | 88,252 | +0 | 0.01% | 19,440 |
| 2025-05-27 | 2025-05-23 | 0.220 | 88,252 | +0 | 0.01% | 19,440 |
| 2025-05-26 | 2025-05-22 | 0.220 | 88,252 | +0 | 0.01% | 19,440 |
| 2025-05-23 | 2025-05-21 | 0.220 | 88,252 | +0 | 0.01% | 19,440 |
| 2025-05-22 | 2025-05-20 | 0.247 | 88,252 | +0 | 0.01% | 21,780 |
| 2025-05-21 | 2025-05-19 | 0.235 | 88,252 | +0 | 0.01% | 20,700 |
| 2025-05-20 | 2025-05-16 | 0.229 | 88,252 | +0 | 0.01% | 20,250 |
| 2025-05-19 | 2025-05-15 | 0.206 | 88,252 | +0 | 0.01% | 18,180 |
| 2025-05-16 | 2025-05-14 | 0.191 | 88,252 | +0 | 0.01% | 16,830 |
| 2025-05-15 | 2025-05-13 | 0.191 | 88,252 | +0 | 0.01% | 16,830 |
| 2025-05-14 | 2025-05-12 | 0.191 | 88,252 | +0 | 0.01% | 16,830 |
| 2025-05-13 | 2025-05-09 | 0.191 | 88,252 | +0 | 0.01% | 16,830 |
| 2025-05-12 | 2025-05-08 | 0.187 | 88,252 | +0 | 0.01% | 16,470 |
| 2025-05-09 | 2025-05-07 | 0.197 | 88,252 | +0 | 0.01% | 17,370 |
| 2025-05-08 | 2025-05-06 | 0.184 | 88,252 | +0 | 0.01% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.211 | 88,252 | +0 | 0.01% | 18,630 |
| 2025-05-06 | 2025-04-30 | 0.214 | 88,252 | +0 | 0.01% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.212 | 88,252 | +0 | 0.01% | 18,720 |
| 2025-04-30 | 2025-04-28 | 0.214 | 88,252 | +0 | 0.01% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.203 | 88,252 | +0 | 0.01% | 17,910 |
| 2025-04-28 | 2025-04-24 | 0.195 | 88,252 | +0 | 0.01% | 17,190 |
| 2025-04-25 | 2025-04-23 | 0.195 | 88,252 | +0 | 0.01% | 17,190 |
| 2025-04-24 | 2025-04-22 | 0.195 | 88,252 | +0 | 0.01% | 17,190 |
| 2025-04-23 | 2025-04-17 | 0.196 | 88,252 | +0 | 0.01% | 17,280 |
| 2025-04-22 | 2025-04-16 | 0.213 | 88,252 | +0 | 0.01% | 18,810 |
| 2025-04-17 | 2025-04-15 | 0.217 | 88,252 | +0 | 0.01% | 19,170 |
| 2025-04-16 | 2025-04-14 | 0.219 | 88,252 | +0 | 0.01% | 19,350 |
| 2025-04-15 | 2025-04-11 | 0.216 | 88,252 | +0 | 0.01% | 19,080 |
| 2025-04-14 | 2025-04-10 | 0.215 | 88,252 | +0 | 0.01% | 18,990 |
| 2025-04-11 | 2025-04-09 | 0.214 | 88,252 | +0 | 0.01% | 18,900 |
| 2025-04-10 | 2025-04-08 | 0.214 | 88,252 | +0 | 0.01% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.223 | 88,252 | +0 | 0.01% | 19,710 |
| 2025-04-08 | 2025-04-03 | 0.229 | 88,252 | +0 | 0.01% | 20,250 |
| 2025-04-07 | 2025-04-02 | 0.228 | 88,252 | +0 | 0.01% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.224 | 88,252 | +0 | 0.01% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.204 | 88,252 | +0 | 0.01% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.204 | 88,252 | +0 | 0.01% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2025-03-28 | 2025-03-26 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2025-03-27 | 2025-03-25 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2025-03-26 | 2025-03-24 | 0.183 | 88,252 | +0 | 0.01% | 16,110 |
| 2025-03-25 | 2025-03-21 | 0.186 | 88,252 | +0 | 0.01% | 16,380 |
| 2025-03-24 | 2025-03-20 | 0.195 | 88,252 | +0 | 0.01% | 17,190 |
| 2025-03-21 | 2025-03-19 | 0.195 | 88,252 | +0 | 0.01% | 17,190 |
| 2025-03-20 | 2025-03-18 | 0.195 | 88,252 | +0 | 0.01% | 17,190 |
| 2025-03-19 | 2025-03-17 | 0.195 | 88,252 | +0 | 0.01% | 17,190 |
| 2025-03-18 | 2025-03-14 | 0.194 | 88,252 | +0 | 0.01% | 17,100 |
| 2025-03-17 | 2025-03-13 | 0.194 | 88,252 | +0 | 0.01% | 17,100 |
| 2025-03-14 | 2025-03-12 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2025-03-13 | 2025-03-11 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2025-03-12 | 2025-03-10 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2025-03-11 | 2025-03-07 | 0.194 | 88,252 | +0 | 0.01% | 17,100 |
| 2025-03-10 | 2025-03-06 | 0.189 | 88,252 | +0 | 0.01% | 16,650 |
| 2025-03-07 | 2025-03-05 | 0.194 | 88,252 | +0 | 0.01% | 17,100 |
| 2025-03-06 | 2025-03-04 | 0.196 | 88,252 | +0 | 0.01% | 17,280 |
| 2025-03-05 | 2025-03-03 | 0.196 | 88,252 | +0 | 0.01% | 17,280 |
| 2025-03-04 | 2025-02-28 | 0.198 | 88,252 | +0 | 0.01% | 17,460 |
| 2025-03-03 | 2025-02-27 | 0.198 | 88,252 | +0 | 0.01% | 17,460 |
| 2025-02-28 | 2025-02-26 | 0.198 | 88,252 | +0 | 0.01% | 17,460 |
| 2025-02-27 | 2025-02-25 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2025-02-26 | 2025-02-24 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2025-02-25 | 2025-02-21 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2025-02-24 | 2025-02-20 | 0.204 | 88,252 | +0 | 0.01% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.204 | 88,252 | +0 | 0.01% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.207 | 88,252 | +0 | 0.01% | 18,270 |
| 2025-02-19 | 2025-02-17 | 0.191 | 88,252 | +0 | 0.01% | 16,830 |
| 2025-02-18 | 2025-02-14 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2025-02-17 | 2025-02-13 | 0.242 | 88,252 | +0 | 0.01% | 21,330 |
| 2025-02-14 | 2025-02-12 | 0.242 | 88,252 | +0 | 0.01% | 21,330 |
| 2025-02-13 | 2025-02-11 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.252 | 88,252 | +0 | 0.01% | 22,230 |
| 2025-02-11 | 2025-02-07 | 0.252 | 88,252 | +0 | 0.01% | 22,230 |
| 2025-02-10 | 2025-02-06 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-02-06 | 2025-02-04 | 0.253 | 88,252 | +0 | 0.01% | 22,320 |
| 2025-02-05 | 2025-02-03 | 0.280 | 88,252 | +0 | 0.01% | 24,750 |
| 2025-02-04 | 2025-01-28 | 0.280 | 88,252 | +0 | 0.01% | 24,750 |
| 2025-02-03 | 2025-01-24 | 0.280 | 88,252 | +0 | 0.01% | 24,750 |
| 2025-01-27 | 2025-01-23 | 0.286 | 88,252 | +0 | 0.01% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-23 | 2025-01-21 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-22 | 2025-01-20 | 0.265 | 88,252 | +0 | 0.01% | 23,400 |
| 2025-01-21 | 2025-01-17 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-15 | 2025-01-13 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-10 | 2025-01-08 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.265 | 88,252 | +0 | 0.01% | 23,400 |
| 2025-01-02 | 2024-12-27 | 0.270 | 88,252 | +0 | 0.01% | 23,850 |
| 2024-12-30 | 2024-12-24 | 0.255 | 88,252 | +0 | 0.01% | 22,500 |
| 2024-12-27 | 2024-12-20 | 0.240 | 88,252 | +0 | 0.01% | 21,150 |
| 2024-12-23 | 2024-12-19 | 0.235 | 88,252 | +0 | 0.01% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.224 | 88,252 | +0 | 0.01% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.224 | 88,252 | +0 | 0.01% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.204 | 88,252 | +0 | 0.01% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.204 | 88,252 | +0 | 0.01% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2024-12-13 | 2024-12-11 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2024-12-12 | 2024-12-10 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2024-12-11 | 2024-12-09 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2024-12-10 | 2024-12-06 | 0.199 | 88,252 | +0 | 0.01% | 17,550 |
| 2024-12-09 | 2024-12-05 | 0.202 | 88,252 | +0 | 0.01% | 17,820 |
| 2024-12-06 | 2024-12-04 | 0.202 | 88,252 | +0 | 0.01% | 17,820 |
| 2024-12-05 | 2024-12-03 | 0.202 | 88,252 | +0 | 0.01% | 17,820 |
| 2024-12-04 | 2024-12-02 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-12-03 | 2024-11-29 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-12-02 | 2024-11-28 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-11-29 | 2024-11-27 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-11-28 | 2024-11-26 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-11-27 | 2024-11-25 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-11-26 | 2024-11-22 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-11-25 | 2024-11-21 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-11-22 | 2024-11-20 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-11-21 | 2024-11-19 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-11-20 | 2024-11-18 | 0.200 | 88,252 | +0 | 0.01% | 17,640 |
| 2024-11-19 | 2024-11-15 | 0.200 | 88,252 | -9,806 | 0.01% | 17,640 |
| 2024-05-30 | 2024-05-28 | 0.168 | 98,058 | +2,635 | 0.01% | 16,442 |
| 2024-03-26 | 2024-03-22 | 0.220 | 95,423 | -62,979 | 0.01% | 21,000 |
| 2024-03-22 | 2024-03-20 | 0.220 | 158,402 | +62,979 | 0.01% | 34,860 |
| 2024-01-12 | 2024-01-10 | 0.293 | 95,423 | -294,859 | 0.01% | 28,000 |
| 2024-01-10 | 2024-01-08 | 0.224 | 390,282 | -4,771 | 0.03% | 87,526 |
| 2024-01-03 | 2023-12-29 | 0.192 | 395,053 | -1,118,366 | 0.04% | 75,762 |
| 2023-12-29 | 2023-12-27 | 0.194 | 1,513,419 | +69,090 | 0.14% | 294,150 |
| 2023-12-28 | 2023-12-22 | 0.181 | 1,444,329 | +12,750 | 0.14% | 261,690 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,431,579 | +20,945 | 0.13% | 259,380 |
| 2023-12-19 | 2023-12-15 | 0.187 | 1,410,634 | +234,044 | 0.13% | 263,330 |
| 2023-12-18 | 2023-12-14 | 0.177 | 1,176,590 | +284,130 | 0.11% | 208,012 |
| 2023-12-15 | 2023-12-13 | 0.146 | 892,460 | +796,840 | 0.08% | 130,340 |
| 2023-04-04 | 2023-03-31 | 0.110 | 95,620 | -698,487 | 0.01% | 10,500 |
| 2022-01-24 | 2022-01-20 | 0.329 | 794,107 | -91,068 | 0.07% | 261,600 |
| 2021-11-09 | 2021-11-05 | 0.329 | 885,175 | -10,017 | 0.08% | 291,600 |
| 2021-09-15 | 2021-09-13 | 0.329 | 895,192 | -91,067 | 0.08% | 294,900 |
| 2021-09-08 | 2021-09-06 | 0.318 | 986,259 | -91,068 | 0.09% | 314,070 |
| 2018-02-13 | 2018-02-09 | 0.802 | 1,077,327 | -18,213 | 0.10% | 863,589 |
| 2017-11-08 | 2017-11-06 | 0.758 | 1,095,540 | -25,499 | 0.10% | 830,069 |
| 2017-04-24 | 2017-04-20 | 0.681 | 1,121,039 | -169,386 | 0.11% | 763,219 |
| 2017-04-19 | 2017-04-13 | 0.637 | 1,290,425 | -273,202 | 0.12% | 821,860 |
| 2017-04-11 | 2017-04-07 | 0.511 | 1,563,627 | +136,601 | 0.15% | 798,405 |
| 2017-04-03 | 2017-03-30 | 0.472 | 1,427,026 | -141,154 | 0.13% | 673,810 |
| 2017-03-30 | 2017-03-28 | 0.456 | 1,568,180 | +265,006 | 0.15% | 714,629 |
| 2017-03-28 | 2017-03-24 | 0.439 | 1,303,174 | -209,455 | 0.12% | 572,400 |
| 2017-03-02 | 2017-02-28 | 0.461 | 1,512,629 | +49,176 | 0.14% | 697,620 |
| 2017-03-01 | 2017-02-27 | 0.467 | 1,463,453 | +160,279 | 0.14% | 682,975 |
| 2017-02-28 | 2017-02-24 | 0.467 | 1,303,174 | -209,455 | 0.12% | 608,175 |
| 2017-02-23 | 2017-02-21 | 0.467 | 1,512,629 | -18,214 | 0.14% | 705,925 |
| 2017-02-22 | 2017-02-20 | 0.483 | 1,530,843 | +100,175 | 0.14% | 739,640 |
| 2017-02-21 | 2017-02-17 | 0.489 | 1,430,668 | -121,120 | 0.13% | 699,094 |
| 2017-02-14 | 2017-02-10 | 0.483 | 1,551,788 | -45,534 | 0.15% | 749,759 |
| 2017-02-13 | 2017-02-09 | 0.456 | 1,597,322 | -45,534 | 0.15% | 727,910 |
| 2017-02-08 | 2017-02-06 | 0.406 | 1,642,856 | +273,203 | 0.15% | 667,480 |
| 2017-02-07 | 2017-02-03 | 0.401 | 1,369,653 | -273,203 | 0.13% | 548,960 |
| 2017-01-18 | 2017-01-16 | 0.390 | 1,642,856 | +182,135 | 0.15% | 640,420 |
| 2017-01-09 | 2017-01-05 | 0.379 | 1,460,721 | +136,601 | 0.14% | 553,380 |
| 2017-01-06 | 2017-01-04 | 0.362 | 1,324,120 | +93,800 | 0.12% | 479,820 |
| 2016-11-28 | 2016-11-24 | 0.406 | 1,230,320 | +18,213 | 0.15% | 499,870 |
| 2016-11-08 | 2016-11-04 | 0.307 | 1,212,107 | -255,899 | 0.14% | 372,680 |
| 2016-11-07 | 2016-11-03 | 0.318 | 1,468,006 | -276,845 | 0.18% | 467,480 |
| 2016-10-28 | 2016-10-26 | 0.318 | 1,744,851 | +276,845 | 0.21% | 555,640 |
| 2016-10-25 | 2016-10-20 | 0.318 | 1,468,006 | -10,018 | 0.18% | 467,480 |
| 2016-10-19 | 2016-10-17 | 0.329 | 1,478,024 | -345,145 | 0.18% | 486,900 |
| 2016-10-14 | 2016-10-12 | 0.324 | 1,823,169 | -27,320 | 0.22% | 590,590 |
| 2016-10-11 | 2016-10-06 | 0.313 | 1,850,489 | +54,640 | 0.22% | 579,120 |
| 2016-10-07 | 2016-10-05 | 0.307 | 1,795,849 | +182,135 | 0.21% | 552,160 |
| 2016-10-06 | 2016-10-04 | 0.296 | 1,613,714 | -182,135 | 0.19% | 478,440 |
| 2016-10-05 | 2016-10-03 | 0.313 | 1,795,849 | -36,427 | 0.21% | 562,020 |
| 2016-09-21 | 2016-09-19 | 0.296 | 1,832,276 | -40,070 | 0.22% | 543,240 |
| 2016-09-20 | 2016-09-15 | 0.296 | 1,872,346 | +495,407 | 0.22% | 555,120 |
| 2016-09-19 | 2016-09-14 | 0.286 | 1,376,939 | -495,407 | 0.16% | 393,120 |
| 2016-09-08 | 2016-09-06 | 0.302 | 1,872,346 | +131,138 | 0.22% | 565,400 |
| 2016-08-31 | 2016-08-29 | 0.318 | 1,741,208 | -18,214 | 0.21% | 554,480 |
| 2016-08-30 | 2016-08-26 | 0.307 | 1,759,422 | -54,640 | 0.21% | 540,960 |
| 2016-08-22 | 2016-08-18 | 0.291 | 1,814,062 | +385,215 | 0.22% | 527,880 |
| 2016-08-15 | 2016-08-11 | 0.340 | 1,428,847 | -446,231 | 0.17% | 486,390 |
| 2016-08-12 | 2016-08-10 | 0.335 | 1,875,078 | -83,782 | 0.22% | 627,995 |
| 2016-08-05 | 2016-08-03 | 0.351 | 1,958,860 | +837,821 | 0.23% | 688,320 |
| 2016-08-04 | 2016-08-01 | 0.351 | 1,121,039 | -254,989 | 0.13% | 393,920 |
| 2016-07-27 | 2016-07-25 | 0.357 | 1,376,028 | +254,989 | 0.16% | 491,075 |
| 2016-07-22 | 2016-07-20 | 0.362 | 1,121,039 | -262,274 | 0.13% | 406,230 |
| 2016-07-21 | 2016-07-19 | 0.346 | 1,383,313 | +23,677 | 0.17% | 478,485 |
| 2016-07-20 | 2016-07-18 | 0.362 | 1,359,636 | +238,597 | 0.16% | 492,690 |
| 2016-07-19 | 2016-07-15 | 0.351 | 1,121,039 | -263,185 | 0.13% | 393,920 |
| 2016-06-28 | 2016-06-24 | 0.368 | 1,384,224 | +182,135 | 0.17% | 509,200 |
| 2016-06-06 | 2016-06-02 | 0.368 | 1,202,089 | -167,564 | 0.14% | 442,200 |
| 2016-05-19 | 2016-05-17 | 0.351 | 1,369,653 | +61,015 | 0.16% | 481,280 |
| 2016-05-18 | 2016-05-16 | 0.351 | 1,308,638 | -7,286 | 0.16% | 459,840 |
| 2016-04-11 | 2016-04-07 | 0.368 | 1,315,924 | -9,106 | 0.16% | 484,075 |
| 2016-04-08 | 2016-04-06 | 0.368 | 1,325,030 | +910 | 0.16% | 487,425 |
| 2016-04-01 | 2016-03-30 | 0.373 | 1,324,120 | +4,554 | 0.16% | 494,360 |
| 2016-03-23 | 2016-03-21 | 0.379 | 1,319,566 | -41,891 | 0.16% | 499,905 |
| 2016-03-22 | 2016-03-18 | 0.373 | 1,361,457 | +27,320 | 0.16% | 508,300 |
| 2016-03-16 | 2016-03-14 | 0.373 | 1,334,137 | -2,732 | 0.16% | 498,100 |
| 2016-03-03 | 2016-03-01 | 0.346 | 1,336,869 | -3,643 | 0.16% | 462,420 |
| 2016-03-02 | 2016-02-29 | 0.340 | 1,340,512 | -95,621 | 0.16% | 456,320 |
| 2016-02-23 | 2016-02-19 | 0.368 | 1,436,133 | +315,094 | 0.17% | 528,295 |
| 2015-07-17 | 2015-07-15 | 0.571 | 1,121,039 | -18,214 | 0.13% | 640,119 |
| 2015-06-17 | 2015-06-15 | 0.944 | 1,139,253 | +25,499 | 0.14% | 1,075,859 |
| 2015-06-15 | 2015-06-11 | 0.955 | 1,113,754 | +4,554 | 0.13% | 1,064,009 |
| 2015-06-09 | 2015-06-05 | 0.692 | 1,109,200 | +13,660 | 0.13% | 767,339 |
| 2015-05-26 | 2015-05-21 | 0.582 | 1,095,540 | -91,068 | 0.13% | 637,589 |
| 2015-05-13 | 2015-05-11 | 0.527 | 1,186,608 | +45,534 | 0.14% | 625,440 |
| 2015-05-12 | 2015-05-08 | 0.472 | 1,141,074 | +9,107 | 0.14% | 538,790 |
| 2015-05-04 | 2015-04-29 | 0.472 | 1,131,967 | +45,533 | 0.14% | 534,489 |
| 2015-03-24 | 2015-03-20 | 0.357 | 1,086,434 | -75,586 | 0.13% | 387,725 |
| 2015-03-13 | 2015-03-11 | 0.351 | 1,162,020 | -91,067 | 0.14% | 408,320 |
| 2015-02-05 | 2015-02-03 | 0.379 | 1,253,087 | +75,586 | 0.15% | 474,720 |
| 2014-08-21 | 2014-08-19 | 0.500 | 1,177,501 | -45,534 | 0.14% | 588,315 |
| 2013-06-26 | 2013-06-24 | 0.417 | 1,223,035 | -91,067 | 0.15% | 510,340 |
| 2013-04-09 | 2013-04-05 | 0.461 | 1,314,102 | -3,643 | 0.16% | 606,060 |
| 2013-02-25 | 2013-02-21 | 0.533 | 1,317,745 | -36,427 | 0.16% | 701,795 |
| 2013-02-04 | 2013-01-31 | 0.593 | 1,354,172 | -45,534 | 0.16% | 802,980 |
| 2013-01-31 | 2013-01-29 | 0.582 | 1,399,706 | -45,533 | 0.17% | 814,610 |
| 2013-01-29 | 2013-01-25 | 0.582 | 1,445,239 | +66,479 | 0.17% | 841,109 |
| 2013-01-28 | 2013-01-24 | 0.615 | 1,378,760 | -18,214 | 0.17% | 847,839 |
| 2013-01-25 | 2013-01-23 | 0.593 | 1,396,974 | +36,427 | 0.17% | 828,360 |
| 2013-01-23 | 2013-01-21 | 0.538 | 1,360,547 | +7,286 | 0.16% | 732,060 |
| 2013-01-07 | 2013-01-03 | 0.533 | 1,353,261 | +3,643 | 0.16% | 720,709 |
| 2012-11-22 | 2012-11-20 | 0.467 | 1,349,618 | +3,642 | 0.16% | 629,849 |
| 2012-11-13 | 2012-11-09 | 0.500 | 1,345,976 | +29,582 | 0.16% | 672,490 |
| 2012-10-24 | 2012-10-19 | 0.545 | 1,316,394 | -8,906 | 0.16% | 716,830 |
| 2012-08-24 | 2012-08-22 | 0.472 | 1,325,300 | +4,453 | 0.16% | 624,959 |
| 2012-06-15 | 2012-06-13 | 0.573 | 1,320,847 | +38,596 | 0.16% | 756,329 |
| 2012-03-20 | 2012-03-16 | 0.741 | 1,282,251 | +44,533 | 0.16% | 950,179 |
| 2012-03-19 | 2012-03-15 | 0.752 | 1,237,718 | +63,829 | 0.15% | 931,075 |
| 2012-03-16 | 2012-03-14 | 0.752 | 1,173,889 | -35,627 | 0.14% | 883,060 |
| 2012-03-01 | 2012-02-28 | 0.674 | 1,209,516 | -62,346 | 0.20% | 814,800 |
| 2012-02-13 | 2012-02-09 | 0.763 | 1,271,862 | +73,377 | 0.21% | 969,874 |
| 2011-07-20 | 2011-07-18 | 1.192 | 1,198,485 | -10,911 | 0.21% | 1,428,000 |
| 2011-07-19 | 2011-07-15 | 1.144 | 1,209,396 | +10,911 | 0.21% | 1,383,360 |
| 2011-06-27 | 2011-06-23 | 1.299 | 1,198,485 | +100,713 | 0.21% | 1,556,520 |
| 2011-06-20 | 2011-06-16 | 1.203 | 1,097,772 | -8,393 | 0.19% | 1,321,080 |
| 2011-04-20 | 2011-04-18 | 1.513 | 1,106,165 | -8,393 | 0.19% | 1,673,860 |
| 2011-04-14 | 2011-04-12 | 1.489 | 1,114,558 | +8,393 | 0.19% | 1,660,001 |
| 2011-02-23 | 2011-02-21 | 1.525 | 1,106,165 | -3,357 | 0.19% | 1,687,040 |
| 2010-11-15 | 2010-11-11 | 1.752 | 1,109,522 | -23,500 | 0.19% | 1,943,340 |
| 2010-11-12 | 2010-11-10 | 1.728 | 1,133,022 | -1,678 | 0.20% | 1,957,501 |
| 2010-11-11 | 2010-11-09 | 1.775 | 1,134,700 | +58,749 | 0.20% | 2,014,480 |
| 2010-11-09 | 2010-11-05 | 1.775 | 1,075,951 | +4,196 | 0.19% | 1,910,180 |
| 2010-11-08 | 2010-11-04 | 1.811 | 1,071,755 | -16,785 | 0.19% | 1,941,041 |
| 2010-11-04 | 2010-11-02 | 1.799 | 1,088,540 | +6,714 | 0.19% | 1,958,470 |
| 2010-10-20 | 2010-10-18 | 1.740 | 1,081,826 | +2,518 | 0.19% | 1,881,940 |
| 2010-10-14 | 2010-10-12 | 1.871 | 1,079,308 | +15,946 | 0.19% | 2,019,020 |
| 2010-10-13 | 2010-10-11 | 1.775 | 1,063,362 | -83,927 | 0.18% | 1,887,830 |
| 2010-09-16 | 2010-09-14 | 1.573 | 1,147,289 | +16,785 | 0.20% | 1,804,439 |
| 2010-09-01 | 2010-08-30 | 1.394 | 1,130,504 | -8,393 | 0.20% | 1,575,990 |
| 2010-08-17 | 2010-08-13 | 1.406 | 1,138,897 | -8,392 | 0.20% | 1,601,261 |
| 2010-08-13 | 2010-08-11 | 1.406 | 1,147,289 | -26,018 | 0.20% | 1,613,060 |
| 2010-08-04 | 2010-08-02 | 1.394 | 1,173,307 | +9,232 | 0.20% | 1,635,660 |
| 2010-08-03 | 2010-07-30 | 1.323 | 1,164,075 | +25,178 | 0.20% | 1,539,570 |
| 2010-06-04 | 2010-06-02 | 1.513 | 1,138,897 | +16,786 | 0.21% | 1,723,391 |
| 2010-05-10 | 2010-05-06 | 1.799 | 1,122,111 | +25,178 | 0.21% | 2,018,870 |
| 2010-05-04 | 2010-04-30 | 1.894 | 1,096,933 | -50,356 | 0.20% | 2,078,130 |
| 2010-04-29 | 2010-04-27 | 1.906 | 1,147,289 | -23,500 | 0.21% | 2,187,199 |
| 2010-04-19 | 2010-04-15 | 2.133 | 1,170,789 | -8,393 | 0.21% | 2,497,050 |
| 2010-04-16 | 2010-04-14 | 2.204 | 1,179,182 | -67,142 | 0.22% | 2,599,250 |
| 2010-04-13 | 2010-04-09 | 1.930 | 1,246,324 | +23,500 | 0.23% | 2,405,700 |
| 2010-04-08 | 2010-04-01 | 1.775 | 1,222,824 | -50,357 | 0.22% | 2,170,930 |
| 2010-04-07 | 2010-03-31 | 1.763 | 1,273,181 | +300,461 | 0.23% | 2,245,161 |
| 2010-03-24 | 2010-03-22 | 1.656 | 972,720 | -21,821 | 0.18% | 1,611,010 |
| 2010-03-23 | 2010-03-19 | 1.680 | 994,541 | +4,196 | 0.18% | 1,670,850 |
| 2010-03-19 | 2010-03-17 | 1.620 | 990,345 | -50,356 | 0.18% | 1,604,800 |
| 2010-03-16 | 2010-03-12 | 1.549 | 1,040,701 | +83,927 | 0.19% | 1,611,999 |
| 2010-03-15 | 2010-03-11 | 1.585 | 956,774 | +268,568 | 0.17% | 1,516,200 |
| 2010-03-12 | 2010-03-10 | 1.549 | 688,206 | +369,281 | 0.13% | 1,066,000 |
| 2010-03-09 | 2010-03-05 | 1.573 | 318,925 | +16,786 | 0.06% | 501,601 |
| 2010-03-08 | 2010-03-04 | 1.632 | 302,139 | +65,463 | 0.06% | 493,200 |
| 2010-03-01 | 2010-02-25 | 1.561 | 236,676 | +67,142 | 0.09% | 369,421 |
| 2010-02-26 | 2010-02-24 | 1.585 | 169,534 | +8,393 | 0.06% | 268,661 |
| 2010-02-18 | 2010-02-12 | 1.656 | 161,141 | -8,393 | 0.06% | 266,880 |
| 2010-02-03 | 2010-02-01 | 2.271 | 169,534 | +24,578 | 0.06% | 385,087 |
| 2010-01-28 | 2010-01-26 | 2.188 | 144,956 | +7,176 | 0.06% | 317,139 |
| 2010-01-26 | 2010-01-22 | 2.244 | 137,780 | +7,176 | 0.06% | 309,120 |
| 2010-01-21 | 2010-01-19 | 2.578 | 130,604 | -1,049,139 | 0.06% | 336,700 |
| 2010-01-19 | 2010-01-15 | 2.787 | 1,179,743 | +7,176 | 0.50% | 3,288,000 |
| 2010-01-12 | 2010-01-08 | 3.038 | 1,172,567 | +28,704 | 0.50% | 3,562,120 |
| 2010-01-11 | 2010-01-07 | 3.094 | 1,143,863 | -2,153 | 0.49% | 3,538,681 |
| 2009-12-28 | 2009-12-22 | 2.494 | 1,146,016 | -7,176 | 0.49% | 2,858,631 |
| 2009-12-01 | 2009-11-27 | 2.062 | 1,153,192 | -7,176 | 0.49% | 2,378,361 |
| 2009-11-30 | 2009-11-26 | 2.160 | 1,160,368 | -12,199 | 0.50% | 2,506,351 |
| 2009-11-25 | 2009-11-23 | 2.021 | 1,172,567 | -7,176 | 0.50% | 2,369,300 |
| 2009-11-12 | 2009-11-10 | 1.923 | 1,179,743 | -7,176 | 0.50% | 2,268,720 |
| 2009-09-11 | 2009-09-09 | 1.561 | 1,186,919 | -9,329 | 0.51% | 1,852,480 |
| 2009-09-03 | 2009-09-01 | 1.491 | 1,196,248 | -28,704 | 0.51% | 1,783,690 |
| 2009-08-05 | 2009-08-03 | 1.881 | 1,224,952 | -5,741 | 0.52% | 2,304,450 |
| 2009-08-03 | 2009-07-30 | 1.784 | 1,230,693 | -43,056 | 0.53% | 2,195,200 |
| 2009-07-31 | 2009-07-29 | 1.853 | 1,273,749 | +43,056 | 0.55% | 2,360,750 |
| 2009-07-29 | 2009-07-27 | 1.867 | 1,230,693 | -14,352 | 0.53% | 2,298,100 |
| 2009-07-28 | 2009-07-24 | 1.812 | 1,245,045 | +21,528 | 0.53% | 2,255,500 |
| 2009-07-27 | 2009-07-23 | 1.784 | 1,223,517 | +5,741 | 0.52% | 2,182,400 |
| 2009-06-19 | 2009-06-17 | 1.742 | 1,217,776 | -15,787 | 0.52% | 2,121,250 |
| 2009-06-16 | 2009-06-12 | 1.895 | 1,233,563 | -35,881 | 0.53% | 2,337,839 |
| 2009-06-12 | 2009-06-10 | 2.007 | 1,269,444 | -14,352 | 0.54% | 2,547,361 |
| 2009-06-11 | 2009-06-09 | 1.895 | 1,283,796 | +64,585 | 0.55% | 2,433,040 |
| 2009-06-10 | 2009-06-08 | 2.007 | 1,219,211 | +30,139 | 0.52% | 2,446,559 |
| 2009-06-09 | 2009-06-05 | 2.118 | 1,189,072 | +39,468 | 0.51% | 2,518,640 |
| 2009-06-08 | 2009-06-04 | 2.076 | 1,149,604 | -7,176 | 0.49% | 2,386,981 |
| 2009-06-02 | 2009-05-29 | 1.533 | 1,156,780 | +21,529 | 0.50% | 1,773,201 |
| 2009-05-26 | 2009-05-22 | 1.380 | 1,135,251 | +71,760 | 0.49% | 1,566,179 |
| 2009-05-25 | 2009-05-21 | 1.463 | 1,063,491 | -14,352 | 0.46% | 1,556,100 |
| 2009-05-13 | 2009-05-11 | 1.394 | 1,077,843 | +144,956 | 0.46% | 1,502,000 |
| 2009-04-21 | 2009-04-17 | 1.603 | 932,887 | +14,352 | 0.40% | 1,495,000 |
| 2009-04-20 | 2009-04-16 | 1.784 | 918,535 | +162,897 | 0.39% | 1,638,401 |
| 2009-04-01 | 2009-03-30 | 0.794 | 755,638 | -10,047 | 0.32% | 600,210 |
| 2009-03-31 | 2009-03-27 | 0.864 | 765,685 | -21,528 | 0.33% | 661,540 |
| 2009-03-27 | 2009-03-25 | 0.906 | 787,213 | +21,528 | 0.34% | 713,050 |
| 2009-03-26 | 2009-03-24 | 0.822 | 765,685 | +10,047 | 0.33% | 629,530 |
| 2009-02-12 | 2009-02-10 | 0.906 | 755,638 | -2,871 | 0.32% | 684,450 |
| 2009-02-09 | 2009-02-05 | 0.836 | 758,509 | -121,993 | 0.32% | 634,200 |
| 2009-01-15 | 2009-01-13 | 0.836 | 880,502 | +124,864 | 0.38% | 736,200 |
| 2008-03-26 | 2008-03-20 | 6.968 | 755,638 | -22,246 | 0.35% | 5,264,998 |
| 2008-03-12 | 2008-03-10 | 7.107 | 777,884 | -7,176 | 0.36% | 5,528,400 |
| 2008-03-03 | 2008-02-28 | 7.455 | 785,060 | -7,176 | 0.36% | 5,852,899 |
| 2008-02-25 | 2008-02-21 | 6.522 | 792,236 | +7,176 | 0.36% | 5,166,719 |
| 2008-01-21 | 2008-01-17 | 8.500 | 785,060 | +3,588 | 0.36% | 6,673,399 |
| 2007-12-20 | 2007-12-18 | 8.779 | 781,472 | -1,435 | 0.38% | 6,860,699 |
| 2007-12-07 | 2007-12-05 | 11.051 | 782,907 | -78,219 | 0.38% | 8,651,627 |
| 2007-12-05 | 2007-12-03 | 11.176 | 861,126 | -35,881 | 0.42% | 9,623,997 |
| 2007-11-07 | 2007-11-05 | 9.337 | 897,007 | +4,306 | 0.44% | 8,375,004 |
| 2007-11-06 | 2007-11-02 | 9.615 | 892,701 | +7,176 | 0.44% | 8,583,601 |
| 2007-10-31 | 2007-10-29 | 10.242 | 885,525 | +3,588 | 0.43% | 9,069,902 |
| 2007-10-29 | 2007-10-25 | 9.490 | 881,937 | +4,306 | 0.43% | 8,369,492 |
| 2007-10-26 | 2007-10-24 | 9.615 | 877,631 | +12,917 | 0.43% | 8,438,698 |
| 2007-10-25 | 2007-10-23 | 8.710 | 864,714 | +4,305 | 0.42% | 7,531,247 |
| 2007-10-23 | 2007-10-18 | 8.222 | 860,409 | -138,497 | 0.42% | 7,074,103 |
| 2007-10-22 | 2007-10-17 | 7.943 | 998,906 | -5,741 | 0.49% | 7,934,396 |
| 2007-10-15 | 2007-10-11 | 8.570 | 1,004,647 | +129,169 | 0.49% | 8,609,997 |
| 2007-10-10 | 2007-10-08 | 6.968 | 875,478 | +33,009 | 0.43% | 6,099,997 |
| 2007-10-08 | 2007-10-04 | 5.964 | 842,469 | +107,641 | 0.41% | 5,024,723 |
| 2007-10-05 | 2007-10-03 | 5.825 | 734,828 | +60,997 | 0.36% | 4,280,321 |
| 2007-10-04 | 2007-10-02 | 5.713 | 673,831 | +673,831 | 0.33% | 3,849,898 |
| 2007-10-03 | 2007-09-28 | 5.825 | 0 | -2,870 | ||
| 2007-09-27 | 2007-09-24 | 6.410 | 2,870 | +1,435 | 0.00% | 18,397 |
| 2007-09-25 | 2007-09-21 | 6.271 | 1,435 | -7,176 | 0.00% | 8,999 |
| 2007-09-18 | 2007-09-14 | 4.682 | 8,611 | +1,435 | 0.00% | 40,319 |
| 2007-09-17 | 2007-09-13 | 4.766 | 7,176 | +7,176 | 0.00% | 34,200 |
| 2007-08-14 | 2007-08-10 | 5.602 | 0 | -2,870 | ||
| 2007-08-02 | 2007-07-31 | 6.215 | 2,870 | +2,870 | 0.00% | 17,837 |
| 2007-07-09 | 2007-07-05 | 6.368 | 0 | -10,764 | ||
| 2007-06-26 | 2007-06-22 | 6.898 | 10,764 | 0.01% | 74,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy