History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-10-13 | 2025-10-09 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-10-10 | 2025-10-08 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-10-09 | 2025-10-06 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-10-08 | 2025-10-03 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-10-06 | 2025-10-02 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-10-03 | 2025-09-30 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2025-10-02 | 2025-09-29 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-09-30 | 2025-09-26 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-09-29 | 2025-09-25 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-09-26 | 2025-09-24 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-09-25 | 2025-09-23 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-09-24 | 2025-09-22 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2025-09-23 | 2025-09-19 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2025-09-22 | 2025-09-18 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2025-09-19 | 2025-09-17 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-09-18 | 2025-09-16 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-09-17 | 2025-09-15 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-09-16 | 2025-09-12 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-09-15 | 2025-09-11 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-09-12 | 2025-09-10 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-09-11 | 2025-09-09 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-09-10 | 2025-09-08 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2025-09-09 | 2025-09-05 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-09-08 | 2025-09-04 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-09-05 | 2025-09-03 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2025-09-04 | 2025-09-02 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-03 | 2025-09-01 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-09-02 | 2025-08-29 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2025-09-01 | 2025-08-28 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-08-29 | 2025-08-27 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-08-28 | 2025-08-26 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-08-27 | 2025-08-25 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-08-26 | 2025-08-22 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-08-25 | 2025-08-21 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2025-08-22 | 2025-08-20 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2025-08-21 | 2025-08-19 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2025-08-20 | 2025-08-18 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-08-19 | 2025-08-15 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-08-18 | 2025-08-14 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-08-15 | 2025-08-13 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-08-14 | 2025-08-12 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-08-13 | 2025-08-11 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-08-12 | 2025-08-08 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-08-11 | 2025-08-07 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-08-08 | 2025-08-06 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2025-08-07 | 2025-08-05 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2025-08-06 | 2025-08-04 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2025-08-05 | 2025-08-01 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2025-08-04 | 2025-07-31 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2025-08-01 | 2025-07-30 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-07-31 | 2025-07-29 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-07-30 | 2025-07-28 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2025-07-29 | 2025-07-25 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2025-07-28 | 2025-07-24 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2025-07-25 | 2025-07-23 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2025-07-24 | 2025-07-22 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2025-07-23 | 2025-07-21 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-07-22 | 2025-07-18 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2025-07-21 | 2025-07-17 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2025-07-18 | 2025-07-16 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2025-07-17 | 2025-07-15 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2025-07-16 | 2025-07-14 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-07-15 | 2025-07-11 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2025-07-14 | 2025-07-10 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2025-07-11 | 2025-07-09 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2025-07-10 | 2025-07-08 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2025-07-09 | 2025-07-07 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2025-07-08 | 2025-07-04 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2025-07-07 | 2025-07-03 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-07-04 | 2025-07-02 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-07-03 | 2025-06-30 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2025-07-02 | 2025-06-27 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-06-30 | 2025-06-26 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2025-06-27 | 2025-06-25 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-06-26 | 2025-06-24 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2025-06-25 | 2025-06-23 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2025-06-24 | 2025-06-20 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2025-06-23 | 2025-06-19 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-06-20 | 2025-06-18 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-06-19 | 2025-06-17 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2025-06-18 | 2025-06-16 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2025-06-17 | 2025-06-13 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2025-06-16 | 2025-06-12 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-06-13 | 2025-06-11 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-06-12 | 2025-06-10 | 0.245 | 59,000 | +0 | 0.01% | 14,455 |
| 2025-06-11 | 2025-06-09 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2025-06-04 | 2025-06-02 | 0.248 | 59,000 | +0 | 0.01% | 14,632 |
| 2025-06-03 | 2025-05-30 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2025-06-02 | 2025-05-29 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2025-05-30 | 2025-05-28 | 0.242 | 59,000 | +0 | 0.01% | 14,260 |
| 2025-05-29 | 2025-05-27 | 0.242 | 59,000 | +1,145 | 0.01% | 14,260 |
| 2025-05-28 | 2025-05-26 | 0.220 | 57,855 | +0 | 0.01% | 12,744 |
| 2025-05-27 | 2025-05-23 | 0.220 | 57,855 | +0 | 0.01% | 12,744 |
| 2025-05-26 | 2025-05-22 | 0.220 | 57,855 | +0 | 0.01% | 12,744 |
| 2025-05-23 | 2025-05-21 | 0.220 | 57,855 | +0 | 0.01% | 12,744 |
| 2025-05-22 | 2025-05-20 | 0.247 | 57,855 | +0 | 0.01% | 14,278 |
| 2025-05-21 | 2025-05-19 | 0.235 | 57,855 | +0 | 0.01% | 13,570 |
| 2025-05-20 | 2025-05-16 | 0.229 | 57,855 | +0 | 0.01% | 13,275 |
| 2025-05-19 | 2025-05-15 | 0.206 | 57,855 | +0 | 0.01% | 11,918 |
| 2025-05-16 | 2025-05-14 | 0.191 | 57,855 | +0 | 0.01% | 11,033 |
| 2025-05-15 | 2025-05-13 | 0.191 | 57,855 | +0 | 0.01% | 11,033 |
| 2025-05-14 | 2025-05-12 | 0.191 | 57,855 | +0 | 0.01% | 11,033 |
| 2025-05-13 | 2025-05-09 | 0.191 | 57,855 | +0 | 0.01% | 11,033 |
| 2025-05-12 | 2025-05-08 | 0.187 | 57,855 | +0 | 0.01% | 10,797 |
| 2025-05-09 | 2025-05-07 | 0.197 | 57,855 | +0 | 0.01% | 11,387 |
| 2025-05-08 | 2025-05-06 | 0.184 | 57,855 | +0 | 0.01% | 10,620 |
| 2025-05-07 | 2025-05-02 | 0.211 | 57,855 | +0 | 0.01% | 12,213 |
| 2025-05-06 | 2025-04-30 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2025-05-02 | 2025-04-29 | 0.212 | 57,855 | +0 | 0.01% | 12,272 |
| 2025-04-30 | 2025-04-28 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2025-04-29 | 2025-04-25 | 0.203 | 57,855 | +0 | 0.01% | 11,741 |
| 2025-04-28 | 2025-04-24 | 0.195 | 57,855 | +0 | 0.01% | 11,269 |
| 2025-04-25 | 2025-04-23 | 0.195 | 57,855 | +0 | 0.01% | 11,269 |
| 2025-04-24 | 2025-04-22 | 0.195 | 57,855 | +0 | 0.01% | 11,269 |
| 2025-04-23 | 2025-04-17 | 0.196 | 57,855 | +0 | 0.01% | 11,328 |
| 2025-04-22 | 2025-04-16 | 0.213 | 57,855 | +0 | 0.01% | 12,331 |
| 2025-04-17 | 2025-04-15 | 0.217 | 57,855 | +0 | 0.01% | 12,567 |
| 2025-04-16 | 2025-04-14 | 0.219 | 57,855 | +0 | 0.01% | 12,685 |
| 2025-04-15 | 2025-04-11 | 0.216 | 57,855 | +0 | 0.01% | 12,508 |
| 2025-04-14 | 2025-04-10 | 0.215 | 57,855 | +0 | 0.01% | 12,449 |
| 2025-04-11 | 2025-04-09 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2025-04-10 | 2025-04-08 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2025-04-09 | 2025-04-07 | 0.223 | 57,855 | +0 | 0.01% | 12,921 |
| 2025-04-08 | 2025-04-03 | 0.229 | 57,855 | +0 | 0.01% | 13,275 |
| 2025-04-07 | 2025-04-02 | 0.228 | 57,855 | +0 | 0.01% | 13,216 |
| 2025-04-03 | 2025-04-01 | 0.224 | 57,855 | +0 | 0.01% | 12,980 |
| 2025-04-02 | 2025-03-31 | 0.204 | 57,855 | +0 | 0.01% | 11,800 |
| 2025-04-01 | 2025-03-28 | 0.204 | 57,855 | +0 | 0.01% | 11,800 |
| 2025-03-31 | 2025-03-27 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2025-03-28 | 2025-03-26 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2025-03-27 | 2025-03-25 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2025-03-26 | 2025-03-24 | 0.183 | 57,855 | +0 | 0.01% | 10,561 |
| 2025-03-25 | 2025-03-21 | 0.186 | 57,855 | +0 | 0.01% | 10,738 |
| 2025-03-24 | 2025-03-20 | 0.195 | 57,855 | +0 | 0.01% | 11,269 |
| 2025-03-21 | 2025-03-19 | 0.195 | 57,855 | +0 | 0.01% | 11,269 |
| 2025-03-20 | 2025-03-18 | 0.195 | 57,855 | +0 | 0.01% | 11,269 |
| 2025-03-19 | 2025-03-17 | 0.195 | 57,855 | +0 | 0.01% | 11,269 |
| 2025-03-18 | 2025-03-14 | 0.194 | 57,855 | +0 | 0.01% | 11,210 |
| 2025-03-17 | 2025-03-13 | 0.194 | 57,855 | +0 | 0.01% | 11,210 |
| 2025-03-14 | 2025-03-12 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2025-03-13 | 2025-03-11 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2025-03-12 | 2025-03-10 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2025-03-11 | 2025-03-07 | 0.194 | 57,855 | +0 | 0.01% | 11,210 |
| 2025-03-10 | 2025-03-06 | 0.189 | 57,855 | +0 | 0.01% | 10,915 |
| 2025-03-07 | 2025-03-05 | 0.194 | 57,855 | +0 | 0.01% | 11,210 |
| 2025-03-06 | 2025-03-04 | 0.196 | 57,855 | +0 | 0.01% | 11,328 |
| 2025-03-05 | 2025-03-03 | 0.196 | 57,855 | +0 | 0.01% | 11,328 |
| 2025-03-04 | 2025-02-28 | 0.198 | 57,855 | +0 | 0.01% | 11,446 |
| 2025-03-03 | 2025-02-27 | 0.198 | 57,855 | +0 | 0.01% | 11,446 |
| 2025-02-28 | 2025-02-26 | 0.198 | 57,855 | +0 | 0.01% | 11,446 |
| 2025-02-27 | 2025-02-25 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2025-02-26 | 2025-02-24 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2025-02-25 | 2025-02-21 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2025-02-24 | 2025-02-20 | 0.204 | 57,855 | +0 | 0.01% | 11,800 |
| 2025-02-21 | 2025-02-19 | 0.204 | 57,855 | +0 | 0.01% | 11,800 |
| 2025-02-20 | 2025-02-18 | 0.207 | 57,855 | +0 | 0.01% | 11,977 |
| 2025-02-19 | 2025-02-17 | 0.191 | 57,855 | +0 | 0.01% | 11,033 |
| 2025-02-18 | 2025-02-14 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2025-02-17 | 2025-02-13 | 0.242 | 57,855 | +0 | 0.01% | 13,983 |
| 2025-02-14 | 2025-02-12 | 0.242 | 57,855 | +0 | 0.01% | 13,983 |
| 2025-02-13 | 2025-02-11 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-02-12 | 2025-02-10 | 0.252 | 57,855 | +0 | 0.01% | 14,573 |
| 2025-02-11 | 2025-02-07 | 0.252 | 57,855 | +0 | 0.01% | 14,573 |
| 2025-02-10 | 2025-02-06 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-02-07 | 2025-02-05 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-02-06 | 2025-02-04 | 0.253 | 57,855 | +0 | 0.01% | 14,632 |
| 2025-02-05 | 2025-02-03 | 0.280 | 57,855 | +0 | 0.01% | 16,225 |
| 2025-02-04 | 2025-01-28 | 0.280 | 57,855 | +0 | 0.01% | 16,225 |
| 2025-02-03 | 2025-01-24 | 0.280 | 57,855 | +0 | 0.01% | 16,225 |
| 2025-01-27 | 2025-01-23 | 0.286 | 57,855 | +0 | 0.01% | 16,520 |
| 2025-01-24 | 2025-01-22 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-23 | 2025-01-21 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-22 | 2025-01-20 | 0.265 | 57,855 | +0 | 0.01% | 15,340 |
| 2025-01-21 | 2025-01-17 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-20 | 2025-01-16 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-17 | 2025-01-15 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-16 | 2025-01-14 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-15 | 2025-01-13 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-14 | 2025-01-10 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-13 | 2025-01-09 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-10 | 2025-01-08 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-09 | 2025-01-07 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-08 | 2025-01-06 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-07 | 2025-01-03 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-06 | 2025-01-02 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2025-01-03 | 2024-12-31 | 0.265 | 57,855 | +0 | 0.01% | 15,340 |
| 2025-01-02 | 2024-12-27 | 0.270 | 57,855 | +0 | 0.01% | 15,635 |
| 2024-12-30 | 2024-12-24 | 0.255 | 57,855 | +0 | 0.01% | 14,750 |
| 2024-12-27 | 2024-12-20 | 0.240 | 57,855 | +0 | 0.01% | 13,865 |
| 2024-12-23 | 2024-12-19 | 0.235 | 57,855 | +0 | 0.01% | 13,570 |
| 2024-12-20 | 2024-12-18 | 0.224 | 57,855 | +0 | 0.01% | 12,980 |
| 2024-12-19 | 2024-12-17 | 0.224 | 57,855 | +0 | 0.01% | 12,980 |
| 2024-12-18 | 2024-12-16 | 0.204 | 57,855 | +0 | 0.01% | 11,800 |
| 2024-12-17 | 2024-12-13 | 0.204 | 57,855 | +0 | 0.01% | 11,800 |
| 2024-12-16 | 2024-12-12 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2024-12-13 | 2024-12-11 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2024-12-12 | 2024-12-10 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2024-12-11 | 2024-12-09 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2024-12-10 | 2024-12-06 | 0.199 | 57,855 | +0 | 0.01% | 11,505 |
| 2024-12-09 | 2024-12-05 | 0.202 | 57,855 | +0 | 0.01% | 11,682 |
| 2024-12-06 | 2024-12-04 | 0.202 | 57,855 | +0 | 0.01% | 11,682 |
| 2024-12-05 | 2024-12-03 | 0.202 | 57,855 | +0 | 0.01% | 11,682 |
| 2024-12-04 | 2024-12-02 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-12-03 | 2024-11-29 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-12-02 | 2024-11-28 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-29 | 2024-11-27 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-28 | 2024-11-26 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-27 | 2024-11-25 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-26 | 2024-11-22 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-25 | 2024-11-21 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-22 | 2024-11-20 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-21 | 2024-11-19 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-20 | 2024-11-18 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-19 | 2024-11-15 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-18 | 2024-11-14 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-15 | 2024-11-13 | 0.200 | 57,855 | +0 | 0.01% | 11,564 |
| 2024-11-14 | 2024-11-12 | 0.198 | 57,855 | +0 | 0.01% | 11,446 |
| 2024-11-13 | 2024-11-11 | 0.198 | 57,855 | +0 | 0.01% | 11,446 |
| 2024-11-12 | 2024-11-08 | 0.203 | 57,855 | +0 | 0.01% | 11,741 |
| 2024-11-11 | 2024-11-07 | 0.204 | 57,855 | +0 | 0.01% | 11,800 |
| 2024-11-08 | 2024-11-06 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2024-11-07 | 2024-11-05 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2024-11-06 | 2024-11-04 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2024-11-05 | 2024-11-01 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2024-11-04 | 2024-10-31 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2024-11-01 | 2024-10-30 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2024-10-31 | 2024-10-29 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2024-10-30 | 2024-10-28 | 0.214 | 57,855 | +0 | 0.01% | 12,390 |
| 2024-10-29 | 2024-10-25 | 0.202 | 57,855 | +0 | 0.01% | 11,682 |
| 2024-10-28 | 2024-10-24 | 0.179 | 57,855 | +0 | 0.01% | 10,384 |
| 2024-10-25 | 2024-10-23 | 0.173 | 57,855 | +0 | 0.01% | 10,030 |
| 2024-10-24 | 2024-10-22 | 0.172 | 57,855 | +0 | 0.01% | 9,971 |
| 2024-10-23 | 2024-10-21 | 0.173 | 57,855 | +0 | 0.01% | 10,030 |
| 2024-10-22 | 2024-10-18 | 0.173 | 57,855 | +0 | 0.01% | 10,030 |
| 2024-10-21 | 2024-10-17 | 0.173 | 57,855 | +0 | 0.01% | 10,030 |
| 2024-10-18 | 2024-10-16 | 0.172 | 57,855 | +0 | 0.01% | 9,971 |
| 2024-10-17 | 2024-10-15 | 0.174 | 57,855 | +0 | 0.01% | 10,089 |
| 2024-10-16 | 2024-10-14 | 0.166 | 57,855 | +0 | 0.01% | 9,617 |
| 2024-10-15 | 2024-10-10 | 0.192 | 57,855 | +0 | 0.01% | 11,092 |
| 2024-10-14 | 2024-10-09 | 0.201 | 57,855 | +0 | 0.01% | 11,623 |
| 2024-10-10 | 2024-10-08 | 0.204 | 57,855 | -137,283 | 0.01% | 11,800 |
| 2024-10-08 | 2024-10-04 | 0.226 | 195,138 | +137,283 | 0.02% | 44,178 |
| 2024-08-29 | 2024-08-27 | 0.199 | 57,855 | -62,758 | 0.01% | 11,505 |
| 2024-08-28 | 2024-08-26 | 0.194 | 120,613 | -980 | 0.01% | 23,370 |
| 2024-08-27 | 2024-08-23 | 0.183 | 121,593 | -12,748 | 0.01% | 22,196 |
| 2024-08-20 | 2024-08-16 | 0.154 | 134,341 | +42,165 | 0.01% | 20,687 |
| 2024-08-19 | 2024-08-15 | 0.153 | 92,176 | +34,321 | 0.01% | 14,100 |
| 2024-05-30 | 2024-05-28 | 0.168 | 57,855 | +1,555 | 0.01% | 9,701 |
| 2023-12-29 | 2023-12-27 | 0.194 | 56,300 | +2,570 | 0.01% | 10,943 |
| 2020-07-13 | 2020-07-09 | 0.329 | 53,730 | -13,660 | 0.01% | 17,700 |
| 2020-07-10 | 2020-07-08 | 0.340 | 67,390 | +13,660 | 0.01% | 22,940 |
| 2020-03-12 | 2020-03-10 | 0.412 | 53,730 | -91,067 | 0.01% | 22,125 |
| 2019-04-12 | 2019-04-10 | 0.538 | 144,797 | +91,067 | 0.01% | 77,910 |
| 2018-09-03 | 2018-08-30 | 0.571 | 53,730 | -45,534 | 0.01% | 30,680 |
| 2018-04-06 | 2018-04-03 | 0.824 | 99,264 | -81,960 | 0.01% | 81,750 |
| 2018-02-12 | 2018-02-08 | 0.813 | 181,224 | -53,730 | 0.02% | 147,260 |
| 2018-02-02 | 2018-01-31 | 0.802 | 234,954 | -911 | 0.02% | 188,340 |
| 2017-11-22 | 2017-11-20 | 0.824 | 235,865 | -9,106 | 0.02% | 194,250 |
| 2017-11-20 | 2017-11-16 | 0.999 | 244,971 | -45,534 | 0.02% | 244,790 |
| 2017-11-17 | 2017-11-15 | 0.933 | 290,505 | -883,354 | 0.03% | 271,150 |
| 2017-11-14 | 2017-11-10 | 0.911 | 1,173,859 | -9,107 | 0.11% | 1,069,870 |
| 2017-10-04 | 2017-09-29 | 0.604 | 1,182,966 | -145,708 | 0.11% | 714,450 |
| 2017-08-31 | 2017-08-29 | 0.637 | 1,328,674 | -9,107 | 0.12% | 846,220 |
| 2017-08-28 | 2017-08-24 | 0.659 | 1,337,781 | +112,013 | 0.13% | 881,400 |
| 2017-08-25 | 2017-08-22 | 0.648 | 1,225,768 | +33,695 | 0.12% | 794,140 |
| 2017-08-11 | 2017-08-09 | 0.659 | 1,192,073 | -66,479 | 0.11% | 785,400 |
| 2017-08-10 | 2017-08-08 | 0.659 | 1,258,552 | +66,479 | 0.12% | 829,200 |
| 2017-04-24 | 2017-04-20 | 0.681 | 1,192,073 | -182,135 | 0.11% | 811,580 |
| 2017-04-20 | 2017-04-18 | 0.604 | 1,374,208 | -248,614 | 0.13% | 829,950 |
| 2017-04-19 | 2017-04-13 | 0.637 | 1,622,822 | -254,988 | 0.15% | 1,033,560 |
| 2017-03-22 | 2017-03-20 | 0.439 | 1,877,810 | +20,945 | 0.18% | 824,800 |
| 2017-02-22 | 2017-02-20 | 0.483 | 1,856,865 | +91,067 | 0.17% | 897,160 |
| 2017-02-21 | 2017-02-17 | 0.489 | 1,765,798 | +136,602 | 0.17% | 862,855 |
| 2017-02-17 | 2017-02-15 | 0.500 | 1,629,196 | -83,782 | 0.15% | 813,995 |
| 2017-02-15 | 2017-02-13 | 0.494 | 1,712,978 | +83,782 | 0.16% | 846,450 |
| 2017-02-14 | 2017-02-10 | 0.483 | 1,629,196 | -4,554 | 0.15% | 787,160 |
| 2017-02-13 | 2017-02-09 | 0.456 | 1,633,750 | -54,640 | 0.15% | 744,510 |
| 2017-02-02 | 2017-01-27 | 0.401 | 1,688,390 | +54,640 | 0.16% | 676,710 |
| 2016-12-08 | 2016-12-06 | 0.390 | 1,633,750 | +911 | 0.20% | 636,870 |
| 2016-12-02 | 2016-11-30 | 0.395 | 1,632,839 | -91,068 | 0.20% | 645,480 |
| 2016-11-29 | 2016-11-25 | 0.417 | 1,723,907 | +45,534 | 0.21% | 719,340 |
| 2016-11-16 | 2016-11-14 | 0.373 | 1,678,373 | -205,812 | 0.20% | 626,620 |
| 2016-11-15 | 2016-11-11 | 0.373 | 1,884,185 | +205,812 | 0.23% | 703,460 |
| 2016-10-12 | 2016-10-07 | 0.329 | 1,678,373 | +1,822 | 0.20% | 552,900 |
| 2016-09-28 | 2016-09-26 | 0.296 | 1,676,551 | -182,135 | 0.20% | 497,070 |
| 2016-09-22 | 2016-09-20 | 0.302 | 1,858,686 | +1,821 | 0.22% | 561,275 |
| 2016-09-08 | 2016-09-06 | 0.302 | 1,856,865 | +182,135 | 0.22% | 560,725 |
| 2016-08-11 | 2016-08-09 | 0.335 | 1,674,730 | +91,067 | 0.20% | 560,895 |
| 2016-08-09 | 2016-08-05 | 0.335 | 1,583,663 | +182,135 | 0.19% | 530,395 |
| 2016-04-21 | 2016-04-19 | 0.379 | 1,401,528 | +455,337 | 0.17% | 530,955 |
| 2016-01-08 | 2016-01-06 | 0.373 | 946,191 | +91,068 | 0.11% | 353,260 |
| 2015-12-23 | 2015-12-21 | 0.373 | 855,123 | -260,453 | 0.10% | 319,260 |
| 2015-10-15 | 2015-10-13 | 0.390 | 1,115,576 | -103,817 | 0.13% | 434,875 |
| 2015-09-10 | 2015-09-08 | 0.340 | 1,219,393 | +455,337 | 0.15% | 415,090 |
| 2015-08-26 | 2015-08-24 | 0.351 | 764,056 | +91,068 | 0.09% | 268,480 |
| 2015-08-24 | 2015-08-20 | 0.428 | 672,988 | +182,135 | 0.08% | 288,210 |
| 2015-08-14 | 2015-08-12 | 0.511 | 490,853 | +72,853 | 0.06% | 250,635 |
| 2015-08-13 | 2015-08-11 | 0.494 | 418,000 | -168,474 | 0.05% | 206,550 |
| 2015-07-31 | 2015-07-29 | 0.450 | 586,474 | +36,427 | 0.07% | 264,040 |
| 2015-07-30 | 2015-07-28 | 0.445 | 550,047 | +132,047 | 0.07% | 244,620 |
| 2015-07-29 | 2015-07-27 | 0.439 | 418,000 | +182,135 | 0.05% | 183,600 |
| 2015-07-28 | 2015-07-24 | 0.494 | 235,865 | +182,135 | 0.03% | 116,550 |
| 2015-07-22 | 2015-07-20 | 0.582 | 53,730 | -147,529 | 0.01% | 31,270 |
| 2015-07-21 | 2015-07-17 | 0.582 | 201,259 | +56,462 | 0.02% | 117,130 |
| 2015-07-17 | 2015-07-15 | 0.571 | 144,797 | +91,067 | 0.02% | 82,680 |
| 2015-07-15 | 2015-07-13 | 0.571 | 53,730 | +53,730 | 0.01% | 30,680 |
| 2015-07-08 | 2015-07-06 | 0.549 | 0 | -125,673 | ||
| 2015-07-06 | 2015-07-02 | 0.769 | 125,673 | +125,673 | 0.02% | 96,600 |
| 2015-06-29 | 2015-06-25 | 0.889 | 0 | -54,640 | ||
| 2015-06-25 | 2015-06-23 | 0.867 | 54,640 | +54,640 | 0.01% | 47,400 |
| 2015-06-10 | 2015-06-08 | 0.780 | 0 | -218,562 | ||
| 2015-06-08 | 2015-06-04 | 0.626 | 218,562 | -4,553 | 0.03% | 136,800 |
| 2015-05-22 | 2015-05-20 | 0.511 | 223,115 | +4,553 | 0.03% | 113,925 |
| 2015-05-21 | 2015-05-19 | 0.478 | 218,562 | +36,427 | 0.03% | 104,400 |
| 2015-05-13 | 2015-05-11 | 0.527 | 182,135 | +182,135 | 0.02% | 96,000 |
| 2015-05-11 | 2015-05-07 | 0.472 | 0 | -25,499 | ||
| 2015-05-06 | 2015-05-04 | 0.472 | 25,499 | -9,107 | 0.00% | 12,040 |
| 2015-04-30 | 2015-04-28 | 0.434 | 34,606 | +34,606 | 0.00% | 15,010 |
| 2015-04-22 | 2015-04-20 | 0.483 | 0 | -215,830 | ||
| 2015-04-15 | 2015-04-13 | 0.516 | 215,830 | +63,747 | 0.03% | 111,390 |
| 2015-04-13 | 2015-04-09 | 0.478 | 152,083 | -182,134 | 0.02% | 72,645 |
| 2015-04-09 | 2015-04-02 | 0.373 | 334,217 | +152,082 | 0.04% | 124,780 |
| 2015-03-03 | 2015-02-27 | 0.373 | 182,135 | +182,135 | 0.02% | 68,000 |
| 2014-11-20 | 2014-11-18 | 0.395 | 0 | -455,337 | ||
| 2014-08-06 | 2014-08-04 | 0.423 | 455,337 | -45,534 | 0.05% | 192,500 |
| 2013-01-30 | 2013-01-28 | 0.560 | 500,871 | -45,534 | 0.06% | 280,500 |
| 2013-01-25 | 2013-01-23 | 0.593 | 546,405 | +45,534 | 0.07% | 324,000 |
| 2013-01-24 | 2013-01-22 | 0.604 | 500,871 | -9,107 | 0.06% | 302,500 |
| 2013-01-16 | 2013-01-14 | 0.560 | 509,978 | -9,106 | 0.06% | 285,600 |
| 2012-11-13 | 2012-11-09 | 0.500 | 519,084 | +11,408 | 0.06% | 259,350 |
| 2012-09-25 | 2012-09-21 | 0.472 | 507,676 | +44,533 | 0.06% | 239,400 |
| 2012-05-18 | 2012-05-16 | 0.595 | 463,143 | +17,813 | 0.06% | 275,600 |
| 2012-03-19 | 2012-03-15 | 0.752 | 445,330 | +102,426 | 0.05% | 335,000 |
| 2012-02-28 | 2012-02-24 | 0.707 | 342,904 | +4,453 | 0.06% | 242,550 |
| 2012-02-13 | 2012-02-09 | 0.763 | 338,451 | +19,526 | 0.06% | 258,090 |
| 2011-05-16 | 2011-05-12 | 1.454 | 318,925 | -17,624 | 0.06% | 463,601 |
| 2011-05-06 | 2011-05-04 | 1.406 | 336,549 | -41,125 | 0.06% | 473,179 |
| 2011-04-12 | 2011-04-08 | 1.477 | 377,674 | -41,964 | 0.07% | 558,000 |
| 2010-12-09 | 2010-12-07 | 1.609 | 419,638 | -17,624 | 0.07% | 675,001 |
| 2010-10-28 | 2010-10-26 | 1.740 | 437,262 | -83,928 | 0.08% | 760,659 |
| 2010-10-13 | 2010-10-11 | 1.775 | 521,190 | -29,375 | 0.09% | 925,290 |
| 2010-10-06 | 2010-10-04 | 1.620 | 550,565 | -6,714 | 0.10% | 892,161 |
| 2010-09-09 | 2010-09-07 | 1.466 | 557,279 | -41,964 | 0.10% | 816,720 |
| 2010-09-08 | 2010-09-06 | 1.430 | 599,243 | -41,963 | 0.10% | 856,801 |
| 2010-08-18 | 2010-08-16 | 1.406 | 641,206 | +20,982 | 0.11% | 901,520 |
| 2010-08-17 | 2010-08-13 | 1.406 | 620,224 | +15,107 | 0.11% | 872,019 |
| 2010-07-02 | 2010-06-29 | 1.394 | 605,117 | -7,554 | 0.11% | 843,569 |
| 2010-06-29 | 2010-06-25 | 1.382 | 612,671 | +7,554 | 0.11% | 846,800 |
| 2010-05-10 | 2010-05-06 | 1.799 | 605,117 | +83,927 | 0.11% | 1,088,709 |
| 2010-03-23 | 2010-03-19 | 1.680 | 521,190 | +17,625 | 0.10% | 875,610 |
| 2010-03-08 | 2010-03-04 | 1.632 | 503,565 | +41,964 | 0.09% | 822,000 |
| 2010-02-03 | 2010-02-01 | 2.271 | 461,601 | +66,918 | 0.17% | 1,048,501 |
| 2010-01-28 | 2010-01-26 | 2.188 | 394,683 | +35,880 | 0.17% | 863,500 |
| 2009-12-01 | 2009-11-27 | 2.062 | 358,803 | -25,116 | 0.15% | 740,001 |
| 2009-10-12 | 2009-10-08 | 1.449 | 383,919 | +14,352 | 0.16% | 556,400 |
| 2009-10-07 | 2009-10-05 | 1.449 | 369,567 | +21,528 | 0.16% | 535,600 |
| 2009-09-25 | 2009-09-23 | 1.505 | 348,039 | +7,177 | 0.15% | 523,801 |
| 2009-09-22 | 2009-09-18 | 1.505 | 340,862 | +3,588 | 0.15% | 512,999 |
| 2009-09-16 | 2009-09-14 | 1.491 | 337,274 | +33,727 | 0.14% | 502,899 |
| 2009-09-02 | 2009-08-31 | 1.589 | 303,547 | +20,093 | 0.13% | 482,220 |
| 2009-08-26 | 2009-08-24 | 1.644 | 283,454 | +21,528 | 0.12% | 466,100 |
| 2009-07-03 | 2009-06-30 | 1.630 | 261,926 | +3,588 | 0.11% | 427,050 |
| 2009-06-26 | 2009-06-24 | 1.700 | 258,338 | -28,704 | 0.11% | 439,200 |
| 2009-06-24 | 2009-06-22 | 1.714 | 287,042 | +174,378 | 0.12% | 492,000 |
| 2009-06-22 | 2009-06-18 | 1.686 | 112,664 | +87,548 | 0.05% | 189,970 |
| 2009-06-18 | 2009-06-16 | 1.742 | 25,116 | +10,764 | 0.01% | 43,750 |
| 2009-06-10 | 2009-06-08 | 2.007 | 14,352 | -25,834 | 0.01% | 28,800 |
| 2009-06-09 | 2009-06-05 | 2.118 | 40,186 | -35,880 | 0.02% | 85,120 |
| 2009-06-08 | 2009-06-04 | 2.076 | 76,066 | +14,352 | 0.03% | 157,940 |
| 2009-06-05 | 2009-06-03 | 1.603 | 61,714 | -84,677 | 0.03% | 98,900 |
| 2009-06-04 | 2009-06-02 | 1.477 | 146,391 | +5,740 | 0.06% | 216,239 |
| 2009-06-03 | 2009-06-01 | 1.616 | 140,651 | +35,881 | 0.06% | 227,361 |
| 2009-05-21 | 2009-05-19 | 1.477 | 104,770 | +21,528 | 0.04% | 154,759 |
| 2009-05-18 | 2009-05-14 | 1.324 | 83,242 | +7,176 | 0.04% | 110,200 |
| 2009-05-14 | 2009-05-12 | 1.352 | 76,066 | +71,760 | 0.03% | 102,820 |
| 2009-04-23 | 2009-04-21 | 1.435 | 4,306 | +4,306 | 0.00% | 6,181 |
| 2007-09-24 | 2007-09-20 | 5.574 | 0 | -21,528 | ||
| 2007-08-29 | 2007-08-27 | 4.390 | 21,528 | +21,528 | 0.01% | 94,499 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy