History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 71,187,680 +0 6.09% 22,780,058
2025-10-13 2025-10-09 0.295 71,187,680 +0 6.09% 21,000,366
2025-10-10 2025-10-08 0.285 71,187,680 +0 6.09% 20,288,489
2025-10-09 2025-10-06 0.285 71,187,680 +0 6.09% 20,288,489
2025-10-08 2025-10-03 0.285 71,187,680 +0 6.09% 20,288,489
2025-10-06 2025-10-02 0.300 71,187,680 +0 6.09% 21,356,304
2025-10-03 2025-09-30 0.280 71,187,680 +0 6.09% 19,932,550
2025-10-02 2025-09-29 0.300 71,187,680 +0 6.09% 21,356,304
2025-09-30 2025-09-26 0.300 71,187,680 +0 6.09% 21,356,304
2025-09-29 2025-09-25 0.295 71,187,680 +192,000 6.09% 21,000,366
2025-09-22 2025-09-18 0.345 70,995,680 -217,000 6.08% 24,493,510
2025-09-02 2025-08-29 0.350 71,212,680 -199,000 6.09% 24,924,438
2025-08-27 2025-08-25 0.300 71,411,680 -600,000 6.11% 21,423,504
2025-08-04 2025-07-31 0.350 72,011,680 -1,000 6.16% 25,204,088
2025-07-25 2025-07-23 0.340 72,012,680 -5,000 6.16% 24,484,311
2025-06-27 2025-06-25 0.355 72,017,680 -2,000 6.16% 25,566,276
2025-06-17 2025-06-13 0.265 72,019,680 +1,667 6.16% 19,085,215
2025-05-29 2025-05-27 0.242 72,018,013 +1,397,818 6.16% 17,406,109
2025-05-26 2025-05-22 0.220 70,620,195 -45,107 6.16% 15,555,891
2025-05-21 2025-05-19 0.235 70,665,302 -89,234 6.17% 16,574,723
2025-05-13 2025-05-09 0.191 70,754,536 +32,360 6.17% 13,492,987
2025-05-12 2025-05-08 0.187 70,722,176 +49,029 6.17% 13,198,328
2025-04-29 2025-04-25 0.203 70,673,147 +147,089 6.17% 14,342,331
2025-04-24 2025-04-22 0.195 70,526,058 -981 6.15% 13,737,104
2025-04-22 2025-04-16 0.213 70,527,039 +28,437 6.15% 15,031,910
2025-04-17 2025-04-15 0.217 70,498,602 +38,243 6.15% 15,313,425
2025-03-28 2025-03-26 0.200 70,460,359 +147,089 6.15% 14,083,583
2025-03-26 2025-03-24 0.183 70,313,270 +29,418 6.14% 12,835,197
2025-03-25 2025-03-21 0.186 70,283,852 +9,805 6.13% 13,044,852
2025-03-18 2025-03-14 0.194 70,274,047 +981 6.13% 13,616,353
2025-03-17 2025-03-13 0.194 70,273,066 -119,632 6.13% 13,616,162
2025-03-13 2025-03-11 0.199 70,392,698 -981 6.14% 13,998,273
2025-03-11 2025-03-07 0.194 70,393,679 -88,253 6.14% 13,639,533
2025-03-06 2025-03-04 0.196 70,481,932 +134,341 6.15% 13,800,387
2025-03-05 2025-03-03 0.196 70,347,591 -9,806 6.14% 13,774,083
2025-01-27 2025-01-23 0.286 70,357,397 +981 6.14% 20,090,004
2025-01-14 2025-01-10 0.255 70,356,416 -98,059 6.14% 17,937,253
2024-12-12 2024-12-10 0.199 70,454,475 +98,059 6.15% 14,010,557
2024-11-15 2024-11-13 0.200 70,356,416 +980 6.14% 14,062,807
2024-10-30 2024-10-28 0.214 70,355,436 +981 6.14% 15,067,083
2024-10-29 2024-10-25 0.202 70,354,455 +981 6.14% 14,205,909
2024-10-18 2024-10-16 0.172 70,353,474 -22,554 6.14% 12,125,076
2024-10-17 2024-10-15 0.174 70,376,028 +1,961 6.14% 12,272,501
2024-10-10 2024-10-08 0.204 70,374,067 -19,612 6.14% 14,353,403
2024-10-04 2024-10-02 0.174 70,393,679 +78,448 6.14% 12,275,579
2024-10-03 2024-09-30 0.184 70,315,231 -47,069 6.14% 12,907,262
2024-09-30 2024-09-26 0.191 70,362,300 -9,806 6.14% 13,418,187
2024-09-26 2024-09-24 0.183 70,372,106 -9,805 6.14% 12,845,937
2024-08-20 2024-08-16 0.154 70,381,911 +58,835 6.14% 10,838,027
2024-08-08 2024-08-06 0.161 70,323,076 -144,147 6.14% 11,330,972
2024-06-11 2024-06-06 0.223 70,467,223 -23,534 6.15% 15,737,781
2024-06-06 2024-06-04 0.213 70,490,757 -981 6.15% 15,024,177
2024-05-30 2024-05-28 0.168 70,491,738 +1,894,466 6.15% 11,819,573
2024-05-17 2024-05-14 0.158 68,597,272 -95,424 6.15% 10,854,939
2024-05-07 2024-05-03 0.147 68,692,696 +160,312 6.16% 10,078,182
2024-04-18 2024-04-16 0.152 68,532,384 +28,627 6.15% 10,413,757
2024-03-14 2024-03-12 0.231 68,503,757 +954 6.14% 15,793,583
2024-02-05 2024-02-01 0.299 68,502,803 +955 6.14% 20,459,584
2024-01-29 2024-01-25 0.267 68,501,848 +954 6.14% 18,305,688
2024-01-26 2024-01-24 0.288 68,500,894 +1,908 6.14% 19,741,154
2024-01-24 2024-01-22 0.262 68,498,986 +6,680 6.14% 17,946,003
2024-01-18 2024-01-16 0.325 68,492,306 +47,712 6.14% 22,250,874
2024-01-16 2024-01-12 0.346 68,444,594 +104,012 6.14% 23,669,914
2024-01-15 2024-01-11 0.351 68,340,582 +98,286 6.13% 23,992,034
2024-01-12 2024-01-10 0.293 68,242,296 +164,129 6.12% 20,024,204
2024-01-11 2024-01-09 0.245 68,078,167 +1,908 6.10% 16,694,265
2024-01-03 2023-12-29 0.192 68,076,259 -95,423 6.10% 13,055,405
2024-01-02 2023-12-28 0.202 68,171,682 -19,085 6.11% 13,773,957
2023-12-29 2023-12-27 0.194 68,190,767 +2,870,817 6.11% 13,253,658
2023-12-19 2023-12-15 0.187 65,319,950 -638,382 6.14% 12,193,592
2023-12-18 2023-12-14 0.177 65,958,332 -454,427 6.20% 11,660,910
2023-12-08 2023-12-06 0.147 66,412,759 -11,839 6.24% 9,772,220
2023-11-27 2023-11-23 0.139 66,424,598 -61,015 6.24% 9,263,382
2023-11-22 2023-11-20 0.139 66,485,613 +911 6.25% 9,271,891
2023-11-20 2023-11-16 0.138 66,484,702 +911 6.25% 9,198,758
2023-11-16 2023-11-14 0.126 66,483,791 -28,231 6.25% 8,395,576
2023-11-13 2023-11-09 0.139 66,512,022 -125,673 6.25% 9,275,574
2023-11-10 2023-11-08 0.143 66,637,695 +382,483 6.26% 9,512,622
2023-11-08 2023-11-06 0.141 66,255,212 -475,372 6.23% 9,312,514
2023-11-07 2023-11-03 0.136 66,730,584 -904,300 6.27% 9,086,226
2023-11-06 2023-11-02 0.132 67,634,884 -1,821 6.36% 8,912,282
2023-11-02 2023-10-31 0.121 67,636,705 -512,710 6.36% 8,169,811
2023-11-01 2023-10-30 0.126 68,149,415 -245,882 6.40% 8,605,912
2023-10-30 2023-10-26 0.096 68,395,297 +910,674 6.43% 6,534,049
2023-10-25 2023-10-20 0.086 67,484,623 +2,276,686 6.34% 5,780,113
2023-10-24 2023-10-19 0.101 65,207,937 -915,227 6.13% 6,587,569
2023-10-19 2023-10-17 0.093 66,123,164 +9,106 6.21% 6,171,766
2023-10-18 2023-10-16 0.101 66,114,058 +2,407,823 6.21% 6,679,109
2023-10-17 2023-10-13 0.098 63,706,235 +1,199,358 5.99% 6,225,996
2023-08-24 2023-08-22 0.093 62,506,877 +336,950 5.87% 5,834,231
2023-08-03 2023-08-01 0.137 62,169,927 -8,196 5.84% 8,533,502
2023-07-24 2023-07-20 0.137 62,178,123 +9,106 5.84% 8,534,627
2023-07-20 2023-07-18 0.154 62,169,017 -9,106 5.84% 9,557,382
2023-02-07 2023-02-03 0.154 62,178,123 -2,732 5.84% 9,558,782
2023-01-18 2023-01-16 0.144 62,180,855 -395,233 5.84% 8,944,682
2023-01-11 2023-01-09 0.126 62,576,088 -18,213 5.88% 7,902,112
2023-01-10 2023-01-06 0.134 62,594,301 +18,213 5.88% 8,385,550
2023-01-06 2023-01-04 0.117 62,576,088 -15,481 5.88% 7,352,399
2022-12-20 2022-12-16 0.137 62,591,569 -45,534 5.88% 8,591,377
2022-12-16 2022-12-14 0.116 62,637,103 -91,068 5.89% 7,290,787
2022-12-13 2022-12-09 0.137 62,728,171 +136,602 5.89% 8,610,127
2022-12-07 2022-12-05 0.160 62,591,569 +227,668 5.88% 10,034,728
2022-12-06 2022-12-02 0.150 62,363,901 +15,482 5.86% 9,381,899
2022-12-05 2022-12-01 0.144 62,348,419 +183,956 5.86% 8,968,786
2022-12-01 2022-11-29 0.167 62,164,463 -51,909 5.84% 10,375,826
2022-11-29 2022-11-25 0.139 62,216,372 -68,300 5.85% 8,676,515
2022-11-22 2022-11-18 0.099 62,284,672 -91,068 5.85% 6,155,461
2022-11-11 2022-11-09 0.109 62,375,740 -31,873 5.86% 6,780,907
2022-11-10 2022-11-08 0.109 62,407,613 -9,107 5.86% 6,784,372
2022-11-09 2022-11-07 0.124 62,416,720 +91,068 5.86% 7,744,908
2022-11-08 2022-11-04 0.156 62,325,652 +50,087 5.86% 9,718,340
2022-11-07 2022-11-03 0.148 62,275,565 -32,785 5.85% 9,231,842
2022-06-10 2022-06-08 0.231 62,308,350 +35,517 5.85% 14,368,203
2022-06-01 2022-05-30 0.231 62,272,833 +109,281 5.85% 14,360,013
2022-04-12 2022-04-08 0.257 62,163,552 +197,616 5.84% 15,973,077
2021-12-03 2021-12-01 0.307 61,965,936 -26,410 5.82% 19,052,324
2021-08-05 2021-08-03 0.329 61,992,346 -18,213 5.83% 20,421,904
2021-07-26 2021-07-22 0.313 62,010,559 +18,213 5.83% 19,406,509
2021-07-05 2021-06-30 0.346 61,992,346 -18,213 5.83% 21,442,999
2021-05-25 2021-05-21 0.351 62,010,559 +910 5.83% 21,789,764
2021-02-19 2021-02-17 0.379 62,009,649 -72,853 5.83% 23,491,745
2021-02-18 2021-02-16 0.368 62,082,502 -218,562 5.83% 22,837,624
2021-02-16 2021-02-09 0.346 62,301,064 +26,409 5.85% 21,549,784
2021-01-05 2020-12-31 0.351 62,274,655 -15,481 5.85% 21,882,564
2021-01-04 2020-12-29 0.384 62,290,136 +15,481 5.85% 23,940,004
2020-07-07 2020-07-03 0.351 62,274,655 -910 5.85% 21,882,564
2020-05-21 2020-05-19 0.478 62,275,565 +910 5.85% 29,747,045
2020-05-13 2020-05-11 0.384 62,274,655 -1,821 5.85% 23,934,055
2020-04-29 2020-04-27 0.401 62,276,476 -13,660 5.85% 24,960,530
2020-04-28 2020-04-24 0.351 62,290,136 -8,196 5.85% 21,888,004
2020-04-27 2020-04-23 0.351 62,298,332 +1,821 5.85% 21,890,884
2020-04-07 2020-04-03 0.351 62,296,511 +13,660 5.85% 21,890,244
2020-03-30 2020-03-26 0.340 62,282,851 -32,784 5.85% 21,201,524
2020-02-18 2020-02-14 0.494 62,315,635 +911 5.86% 30,792,606
2020-01-21 2020-01-17 0.483 62,314,724 +910 5.86% 30,107,886
2020-01-17 2020-01-15 0.472 62,313,814 -1,821 5.86% 29,423,186
2020-01-06 2020-01-02 0.494 62,315,635 -2,732 5.86% 30,792,606
2020-01-03 2019-12-31 0.461 62,318,367 -96,532 5.86% 28,741,025
2019-12-17 2019-12-13 0.390 62,414,899 -455,337 5.86% 24,330,640
2019-12-16 2019-12-12 0.362 62,870,236 +911 5.91% 22,782,214
2019-11-29 2019-11-27 0.390 62,869,325 +5,464 5.91% 24,507,785
2019-11-20 2019-11-18 0.406 62,863,861 +911 5.91% 25,541,105
2019-11-19 2019-11-15 0.373 62,862,950 +910 5.91% 23,469,864
2019-11-15 2019-11-13 0.417 62,862,040 +911 5.91% 26,230,645
2019-11-12 2019-11-08 0.417 62,861,129 +1,821 5.91% 26,230,265
2019-10-23 2019-10-21 0.412 62,859,308 +911 5.91% 25,884,380
2019-10-11 2019-10-09 0.406 62,858,397 -9,107 5.91% 25,538,885
2019-10-10 2019-10-08 0.395 62,867,504 +911 5.91% 24,852,245
2019-10-09 2019-10-04 0.384 62,866,593 -9,107 5.91% 24,161,555
2019-10-03 2019-09-30 0.401 62,875,700 +1,822 5.91% 25,200,700
2019-10-02 2019-09-27 0.406 62,873,878 +910 5.91% 25,545,175
2019-09-30 2019-09-26 0.417 62,872,968 +911 5.91% 26,235,205
2019-09-27 2019-09-25 0.401 62,872,057 +911 5.91% 25,199,240
2019-09-24 2019-09-20 0.390 62,871,146 +185,777 5.91% 24,508,494
2019-09-23 2019-09-19 0.428 62,685,369 +109,281 5.89% 26,845,265
2019-09-19 2019-09-17 0.450 62,576,088 +911 5.88% 28,172,745
2019-09-18 2019-09-16 0.434 62,575,177 +910 5.88% 27,141,640
2019-09-13 2019-09-11 0.450 62,574,267 +911 5.88% 28,171,926
2019-09-12 2019-09-10 0.445 62,573,356 +42,802 5.88% 27,827,960
2019-09-09 2019-09-05 0.428 62,530,554 +18,213 5.88% 26,778,965
2019-08-29 2019-08-27 0.511 62,512,341 +9,107 5.87% 31,919,466
2019-08-26 2019-08-22 0.516 62,503,234 +10,017 5.87% 32,257,986
2019-08-20 2019-08-16 0.505 62,493,217 -43,712 5.87% 31,566,586
2019-08-19 2019-08-15 0.516 62,536,929 -14,571 5.88% 32,275,376
2019-08-16 2019-08-14 0.522 62,551,500 -57,372 5.88% 32,626,331
2019-08-15 2019-08-13 0.505 62,608,872 -19,124 5.88% 31,625,006
2019-08-14 2019-08-12 0.483 62,627,996 +41,891 5.88% 30,259,246
2019-08-13 2019-08-09 0.450 62,586,105 +910 5.88% 28,177,255
2019-08-12 2019-08-08 0.434 62,585,195 +911 5.88% 27,145,985
2019-08-08 2019-08-06 0.467 62,584,284 +911 5.88% 29,207,281
2019-08-07 2019-08-05 0.445 62,583,373 +601,045 5.88% 27,832,415
2019-08-06 2019-08-02 0.439 61,982,328 +1,730,281 5.82% 27,224,805
2019-07-31 2019-07-29 0.494 60,252,047 +911 5.66% 29,772,906
2019-07-30 2019-07-26 0.483 60,251,136 +148,440 5.66% 29,110,846
2019-07-26 2019-07-24 0.483 60,102,696 +364,269 5.65% 29,039,126
2019-07-19 2019-07-17 0.423 59,738,427 +911 5.61% 25,255,235
2019-07-18 2019-07-16 0.423 59,737,516 +911 5.61% 25,254,850
2019-07-16 2019-07-12 0.434 59,736,605 +2,732 5.61% 25,910,425
2019-07-12 2019-07-10 0.428 59,733,873 +910 5.61% 25,581,275
2019-07-11 2019-07-09 0.401 59,732,963 +1,001,742 5.61% 23,941,085
2019-07-10 2019-07-08 0.401 58,731,221 +18,214 5.52% 23,539,585
2019-07-08 2019-07-04 0.439 58,713,007 -77,408 5.52% 25,788,805
2019-07-05 2019-07-03 0.434 58,790,415 +77,408 5.52% 25,500,020
2019-02-08 2019-01-31 0.439 58,713,007 +9,106 5.52% 25,788,805
2019-01-25 2019-01-23 0.456 58,703,901 +45,534 5.52% 26,751,736
2019-01-08 2019-01-04 0.489 58,658,367 +45,534 5.51% 28,663,346
2019-01-02 2018-12-27 0.505 58,612,833 +45,533 5.51% 29,606,526
2018-11-16 2018-11-14 0.538 58,567,300 -26,409 5.50% 31,512,887
2018-11-09 2018-11-07 0.549 58,593,709 -911 5.51% 32,170,506
2018-11-01 2018-10-30 0.549 58,594,620 +9,107 5.51% 32,171,007
2018-08-06 2018-08-02 0.593 58,585,513 -45,534 5.50% 34,739,287
2018-07-30 2018-07-26 0.604 58,631,047 +310,540 5.51% 35,410,107
2018-07-12 2018-07-10 0.681 58,320,507 -35,516 5.48% 39,705,428
2018-06-06 2018-06-04 0.747 58,356,023 -4,553 5.48% 43,574,409
2018-06-01 2018-05-30 0.758 58,360,576 +455,337 5.48% 44,218,659
2018-05-28 2018-05-24 0.758 57,905,239 -1,238,517 5.44% 43,873,659
2018-05-11 2018-05-09 0.791 59,143,756 -54,641 5.56% 46,760,409
2018-05-09 2018-05-07 0.758 59,198,397 +234,043 5.56% 44,853,459
2018-04-24 2018-04-20 0.813 58,964,354 +180,314 5.54% 47,913,530
2018-04-20 2018-04-18 0.813 58,784,040 +282,309 5.52% 47,767,010
2018-04-19 2018-04-17 0.813 58,501,731 +118,388 5.50% 47,537,610
2018-04-17 2018-04-13 0.813 58,383,343 +72,854 5.49% 47,441,409
2018-04-13 2018-04-11 0.824 58,310,489 +291,415 5.48% 48,022,509
2018-04-06 2018-04-03 0.824 58,019,074 +132,959 5.45% 47,782,510
2018-04-03 2018-03-28 0.813 57,886,115 +455,337 5.44% 47,037,370
2018-03-29 2018-03-27 0.835 57,430,778 +27,320 5.40% 47,928,650
2018-03-22 2018-03-20 0.813 57,403,458 -49,176 5.39% 46,645,170
2018-03-20 2018-03-16 0.813 57,452,634 -236,775 5.40% 46,685,130
2018-03-07 2018-03-05 0.813 57,689,409 +254,988 5.42% 46,877,529
2018-03-05 2018-03-01 0.846 57,434,421 -783,180 5.40% 48,562,370
2018-02-27 2018-02-23 0.813 58,217,601 +236,776 5.47% 47,306,730
2018-02-23 2018-02-21 0.867 57,980,825 -2,732 5.45% 50,297,730
2018-02-20 2018-02-13 0.835 57,983,557 +102,906 5.45% 48,389,970
2018-02-07 2018-02-05 0.813 57,880,651 +911 5.44% 47,032,930
2018-01-16 2018-01-12 0.791 57,879,740 -36,427 5.44% 45,761,049
2018-01-15 2018-01-11 0.824 57,916,167 +910 5.44% 47,697,759
2018-01-05 2018-01-03 0.867 57,915,257 -91,067 5.44% 50,240,851
2018-01-04 2018-01-02 0.878 58,006,324 -374,091 5.45% 50,956,810
2018-01-03 2017-12-29 0.900 58,380,415 -188,509 5.49% 52,567,574
2017-12-29 2017-12-27 0.878 58,568,924 -9,107 5.50% 51,451,037
2017-12-28 2017-12-22 0.900 58,578,031 -642,936 5.50% 52,745,514
2017-12-27 2017-12-21 0.922 59,220,967 -364,270 5.56% 54,625,029
2017-12-19 2017-12-15 0.878 59,585,237 +9,107 5.60% 52,343,838
2017-12-18 2017-12-14 0.857 59,576,130 -91,978 5.60% 51,027,442
2017-12-15 2017-12-13 0.835 59,668,108 -364,270 5.61% 49,795,806
2017-12-14 2017-12-12 0.846 60,032,378 -49,176 5.64% 50,759,014
2017-12-13 2017-12-11 0.835 60,081,554 -273,203 5.65% 50,140,846
2017-12-08 2017-12-06 0.824 60,354,757 -171,206 5.67% 49,706,098
2017-11-30 2017-11-28 0.857 60,525,963 +418,910 5.69% 51,840,981
2017-11-27 2017-11-23 0.835 60,107,053 +34,606 5.65% 50,162,126
2017-11-23 2017-11-21 0.846 60,072,447 -9,107 5.64% 50,792,893
2017-11-22 2017-11-20 0.824 60,081,554 -2,110,943 5.65% 49,481,098
2017-11-21 2017-11-17 0.955 62,192,497 -7,104,171 5.84% 59,414,733
2017-11-20 2017-11-16 0.999 69,296,668 -7,001,264 6.51% 69,245,355
2017-11-17 2017-11-15 0.933 76,297,932 +491,764 7.17% 71,214,527
2017-11-16 2017-11-14 0.922 75,806,168 +40,980 7.12% 69,923,110
2017-11-15 2017-11-13 0.977 75,765,188 -5,663,483 7.12% 74,045,150
2017-11-14 2017-11-10 0.911 81,428,671 -999,921 7.65% 74,215,111
2017-11-13 2017-11-09 0.922 82,428,592 +2,877,731 7.75% 76,031,590
2017-11-10 2017-11-08 0.846 79,550,861 +1,468,007 7.47% 67,262,424
2017-11-09 2017-11-07 0.791 78,082,854 +122,941 7.34% 61,734,094
2017-11-08 2017-11-06 0.758 77,959,913 +1,647,410 7.33% 59,068,690
2017-11-06 2017-11-02 0.692 76,312,503 +911 7.17% 52,792,612
2017-11-03 2017-11-01 0.681 76,311,592 +560,975 7.17% 51,954,014
2017-11-02 2017-10-31 0.681 75,750,617 +637,472 7.12% 51,572,094
2017-11-01 2017-10-30 0.692 75,113,145 +1,849,580 7.06% 51,962,902
2017-10-31 2017-10-27 0.681 73,263,565 +1,406,081 6.88% 49,878,874
2017-10-30 2017-10-26 0.681 71,857,484 +606,509 6.75% 48,921,594
2017-10-27 2017-10-25 0.670 71,250,975 +1,350,530 6.70% 47,726,276
2017-10-26 2017-10-24 0.659 69,900,445 +568,261 6.57% 46,054,078
2017-10-25 2017-10-23 0.681 69,332,184 +883,354 6.51% 47,202,334
2017-10-24 2017-10-20 0.681 68,448,830 +787,733 6.43% 46,600,934
2017-10-23 2017-10-19 0.648 67,661,097 +1,206,644 6.36% 43,835,700
2017-10-20 2017-10-18 0.659 66,454,453 +142,065 6.24% 43,783,678
2017-10-19 2017-10-17 0.659 66,312,388 +364,270 6.23% 43,690,078
2017-10-18 2017-10-16 0.659 65,948,118 +91,067 6.20% 43,450,078
2017-10-17 2017-10-13 0.648 65,857,051 +627,455 6.19% 42,666,910
2017-10-16 2017-10-12 0.582 65,229,596 +582,831 6.13% 37,962,732
2017-10-03 2017-09-28 0.604 64,646,765 +11,839 6.07% 39,043,289
2017-09-29 2017-09-27 0.604 64,634,926 +91,068 6.07% 39,036,138
2017-09-13 2017-09-11 0.648 64,543,858 -7,286 6.06% 41,816,130
2017-08-17 2017-08-15 0.648 64,551,144 -9,107 6.07% 41,820,850
2017-08-10 2017-08-08 0.659 64,560,251 -139,333 6.07% 42,535,678
2017-08-02 2017-07-31 0.659 64,699,584 -24,284 6.08% 42,627,478
2017-07-27 2017-07-25 0.681 64,723,868 +168,475 6.08% 44,064,927
2017-07-25 2017-07-21 0.692 64,555,393 +70,122 6.07% 44,659,102
2017-07-24 2017-07-20 0.692 64,485,271 +18,213 6.06% 44,610,592
2017-07-21 2017-07-19 0.681 64,467,058 -18,213 6.06% 43,890,087
2017-07-20 2017-07-18 0.681 64,485,271 -72,854 6.06% 43,902,487
2017-07-19 2017-07-17 0.670 64,558,125 +911 6.07% 43,243,182
2017-07-17 2017-07-13 0.670 64,557,214 -65,569 6.07% 43,242,572
2017-07-14 2017-07-12 0.692 64,622,783 +911 6.07% 44,705,722
2017-07-10 2017-07-06 0.681 64,621,872 -1,822 6.07% 43,995,487
2017-07-07 2017-07-05 0.681 64,623,694 -9,106 6.07% 43,996,727
2017-07-04 2017-06-30 0.670 64,632,800 -66,480 6.07% 43,293,202
2017-07-03 2017-06-29 0.637 64,699,280 +109,281 6.08% 41,206,369
2017-06-30 2017-06-28 0.615 64,589,999 -91,067 6.07% 39,718,259
2017-06-28 2017-06-26 0.670 64,681,066 +911 6.08% 43,325,532
2017-06-27 2017-06-23 0.637 64,680,155 -9,107 6.08% 41,194,188
2017-06-26 2017-06-22 0.582 64,689,262 -45,534 6.08% 37,648,265
2017-06-21 2017-06-19 0.593 64,734,796 +88,336 6.08% 38,385,610
2017-06-15 2017-06-13 0.604 64,646,460 +910 6.07% 39,043,104
2017-06-14 2017-06-12 0.604 64,645,550 -42,802 6.07% 39,042,555
2017-06-08 2017-06-06 0.549 64,688,352 -18,213 6.08% 35,516,732
2017-06-06 2017-06-02 0.560 64,706,565 +635,651 6.08% 36,237,266
2017-06-05 2017-06-01 0.593 64,070,914 -37,338 6.02% 37,991,950
2017-06-02 2017-05-31 0.549 64,108,252 -7,285 6.02% 35,198,232
2017-05-26 2017-05-24 0.637 64,115,537 -67,390 6.02% 40,834,588
2017-05-23 2017-05-19 0.626 64,182,927 -4,554 6.03% 40,172,724
2017-05-22 2017-05-18 0.615 64,187,481 +91,068 6.03% 39,470,740
2017-05-19 2017-05-17 0.615 64,096,413 -24,588 6.02% 39,414,739
2017-05-18 2017-05-16 0.615 64,121,001 -16,393 6.03% 39,429,859
2017-05-17 2017-05-15 0.637 64,137,394 -66,479 6.03% 40,848,509
2017-05-16 2017-05-12 0.659 64,203,873 +911 6.03% 42,300,878
2017-05-15 2017-05-11 0.648 64,202,962 -4,553 6.03% 41,595,273
2017-05-12 2017-05-10 0.659 64,207,515 +91,978 6.03% 42,303,277
2017-05-11 2017-05-09 0.692 64,115,537 -335,129 6.02% 44,354,811
2017-05-10 2017-05-08 0.681 64,450,666 +24,589 6.06% 43,878,927
2017-05-09 2017-05-05 0.582 64,426,077 +63,747 6.05% 37,495,095
2017-05-08 2017-05-04 0.626 64,362,330 -136,601 6.05% 40,285,014
2017-05-05 2017-05-02 0.725 64,498,931 -72,854 6.06% 46,744,805
2017-05-04 2017-04-28 0.791 64,571,785 +239,507 6.07% 51,051,933
2017-05-02 2017-04-27 0.780 64,332,278 +45,534 6.04% 50,156,149
2017-04-28 2017-04-26 0.747 64,286,744 -66,479 6.04% 48,002,875
2017-04-27 2017-04-25 0.725 64,353,223 -1,324,121 6.05% 46,639,205
2017-04-26 2017-04-24 0.725 65,677,344 -1,382,403 6.17% 47,598,846
2017-04-25 2017-04-21 0.703 67,059,747 -832,357 6.30% 47,127,976
2017-04-24 2017-04-20 0.681 67,892,104 -1,672,909 6.38% 46,221,907
2017-04-20 2017-04-18 0.604 69,565,013 -614,705 6.54% 42,013,655
2017-04-19 2017-04-13 0.637 70,179,718 -519,084 6.59% 44,696,809
2017-04-18 2017-04-12 0.538 70,698,802 -203,080 6.64% 38,040,397
2017-04-13 2017-04-11 0.549 70,901,882 +601,045 6.66% 38,928,231
2017-04-12 2017-04-10 0.549 70,300,837 -691,202 6.61% 38,598,231
2017-04-11 2017-04-07 0.511 70,992,039 -468,087 6.67% 36,249,290
2017-04-10 2017-04-06 0.461 71,460,126 +477,193 6.71% 32,957,175
2017-04-07 2017-04-05 0.456 70,982,933 +911 6.67% 32,347,367
2017-04-05 2017-03-31 0.461 70,982,022 -173,939 6.67% 32,736,675
2017-03-22 2017-03-20 0.439 71,155,961 -182,134 6.69% 31,254,185
2017-03-10 2017-03-08 0.439 71,338,095 +273,202 6.70% 31,334,185
2017-03-09 2017-03-07 0.439 71,064,893 +72,854 6.68% 31,214,185
2017-03-07 2017-03-03 0.439 70,992,039 +91,067 6.67% 31,182,185
2017-03-01 2017-02-27 0.467 70,900,972 +27,320 6.66% 33,088,572
2017-02-21 2017-02-17 0.489 70,873,652 -273,202 6.66% 34,632,331
2017-02-20 2017-02-16 0.500 71,146,854 -330,575 6.69% 35,547,086
2017-02-17 2017-02-15 0.500 71,477,429 -910 6.72% 35,712,251
2017-02-16 2017-02-14 0.533 71,478,339 -200,349 6.72% 38,067,389
2017-02-15 2017-02-13 0.494 71,678,688 -18,213 6.74% 35,419,259
2017-02-14 2017-02-10 0.483 71,696,901 +910 6.74% 34,640,964
2017-02-13 2017-02-09 0.456 71,695,991 -90,156 6.74% 32,672,312
2017-01-25 2017-01-23 0.401 71,786,147 -418,000 6.75% 28,772,024
2017-01-24 2017-01-20 0.406 72,204,147 -91,067 6.78% 29,335,991
2017-01-23 2017-01-19 0.412 72,295,214 -91,068 6.79% 29,769,924
2017-01-13 2017-01-11 0.395 72,386,282 -9,106 6.80% 28,615,127
2016-12-22 2016-12-20 0.346 72,395,388 +45,533 8.65% 25,041,386
2016-12-14 2016-12-12 0.379 72,349,855 -89,246 8.65% 27,409,030
2016-12-09 2016-12-07 0.379 72,439,101 -127,494 8.66% 27,442,840
2016-12-07 2016-12-05 0.401 72,566,595 -45,534 8.67% 29,084,829
2016-12-05 2016-12-01 0.379 72,612,129 -183,045 8.68% 27,508,390
2016-12-01 2016-11-29 0.406 72,795,174 -28,231 8.70% 29,576,121
2016-11-30 2016-11-28 0.401 72,823,405 -153,904 8.71% 29,187,759
2016-11-29 2016-11-25 0.417 72,977,309 +281,398 8.72% 30,451,476
2016-11-28 2016-11-24 0.406 72,695,911 -351,520 8.69% 29,535,791
2016-11-25 2016-11-23 0.346 73,047,431 -46,445 8.73% 25,266,926
2016-11-24 2016-11-22 0.362 73,093,876 -45,533 8.74% 26,486,943
2016-11-18 2016-11-16 0.351 73,139,409 +82,871 8.74% 25,700,308
2016-11-17 2016-11-15 0.351 73,056,538 +182,135 8.73% 25,671,188
2016-11-16 2016-11-14 0.373 72,874,403 +365,180 8.71% 27,207,637
2016-11-15 2016-11-11 0.373 72,509,223 +91,068 8.67% 27,071,298
2016-10-19 2016-10-17 0.329 72,418,155 -36,427 8.66% 23,856,439
2016-10-12 2016-10-07 0.329 72,454,582 +137,512 8.66% 23,868,439
2016-10-11 2016-10-06 0.313 72,317,070 +145,707 8.64% 22,631,982
2016-10-03 2016-09-29 0.307 72,171,363 +170,297 8.63% 22,190,130
2016-09-23 2016-09-21 0.307 72,001,066 +91,067 8.61% 22,137,770
2016-09-06 2016-09-02 0.318 71,909,999 -138,422 8.60% 22,899,404
2016-09-02 2016-08-31 0.318 72,048,421 -182,135 8.61% 22,943,484
2016-08-26 2016-08-24 0.307 72,230,556 +70,122 8.63% 22,208,330
2016-08-25 2016-08-23 0.296 72,160,434 +182,134 8.63% 21,394,385
2016-08-24 2016-08-22 0.280 71,978,300 +134,780 8.60% 20,154,808
2016-08-22 2016-08-18 0.291 71,843,520 +27,320 8.59% 20,905,973
2016-08-19 2016-08-17 0.296 71,816,200 +27,321 8.58% 21,292,325
2016-08-18 2016-08-16 0.318 71,788,879 +224,026 8.58% 22,860,834
2016-08-10 2016-08-08 0.335 71,564,853 +87,424 8.55% 23,968,261
2016-08-09 2016-08-05 0.335 71,477,429 +91,068 8.54% 23,938,981
2016-08-08 2016-08-04 0.346 71,386,361 +22,767 8.53% 24,692,366
2016-08-05 2016-08-03 0.351 71,363,594 +364,269 8.53% 25,076,308
2016-08-04 2016-08-01 0.351 70,999,325 +91,068 8.49% 24,948,308
2016-07-21 2016-07-19 0.346 70,908,257 +18,213 8.48% 24,526,991
2016-07-19 2016-07-15 0.351 70,890,044 -7,285 8.47% 24,909,908
2016-07-18 2016-07-14 0.362 70,897,329 -47,355 8.47% 25,690,983
2016-07-11 2016-07-07 0.357 70,944,684 +15,481 8.48% 25,318,625
2016-07-07 2016-07-05 0.357 70,929,203 +45,534 8.48% 25,313,101
2016-07-06 2016-07-04 0.357 70,883,669 +30,052 8.47% 25,296,850
2016-07-05 2016-06-30 0.362 70,853,617 +245,882 8.47% 25,675,143
2016-06-20 2016-06-16 0.357 70,607,735 +255,900 8.44% 25,198,376
2016-06-15 2016-06-13 0.335 70,351,835 +115,655 8.41% 23,562,001
2016-06-10 2016-06-07 0.357 70,236,180 +255,900 8.40% 25,065,776
2016-06-06 2016-06-02 0.368 69,980,280 -911 8.37% 25,742,895
2016-05-24 2016-05-20 0.373 69,981,191 +18,214 8.37% 26,127,458
2016-05-23 2016-05-19 0.368 69,962,977 -34,606 8.36% 25,736,530
2016-05-20 2016-05-18 0.351 69,997,583 +45,534 8.37% 24,596,308
2016-05-17 2016-05-13 0.351 69,952,049 -911 8.36% 24,580,308
2016-05-13 2016-05-11 0.351 69,952,960 +150,261 8.36% 24,580,628
2016-05-12 2016-05-10 0.373 69,802,699 +91,068 8.34% 26,060,818
2016-05-11 2016-05-09 0.373 69,711,631 +19,124 8.33% 26,026,817
2016-05-09 2016-05-05 0.362 69,692,507 +673,899 8.33% 25,254,393
2016-05-06 2016-05-04 0.362 69,018,608 +364,270 8.25% 25,010,193
2016-05-05 2016-05-03 0.362 68,654,338 +136,601 8.21% 24,878,193
2016-05-04 2016-04-29 0.362 68,517,737 +91,067 8.19% 24,828,693
2016-05-03 2016-04-28 0.379 68,426,670 +364,270 8.18% 25,922,770
2016-04-27 2016-04-25 0.368 68,062,400 -45,534 8.14% 25,037,385
2016-04-18 2016-04-14 0.373 68,107,934 +91,068 8.14% 25,428,078
2016-03-22 2016-03-18 0.373 68,016,866 -9,107 8.13% 25,394,077
2016-03-18 2016-03-16 0.373 68,025,973 -45,534 8.13% 25,397,477
2016-03-11 2016-03-09 0.373 68,071,507 +91,068 8.14% 25,414,478
2016-03-10 2016-03-08 0.368 67,980,439 +182,135 8.13% 25,007,235
2016-03-01 2016-02-26 0.351 67,798,304 +45,533 8.10% 23,823,508
2016-02-29 2016-02-25 0.329 67,752,771 +346,057 8.10% 22,319,539
2016-02-23 2016-02-19 0.368 67,406,714 -9,107 8.06% 24,796,185
2016-02-19 2016-02-17 0.368 67,415,821 +45,534 8.06% 24,799,535
2016-02-12 2016-02-05 0.346 67,370,287 +163,921 8.05% 23,303,216
2016-02-11 2016-02-04 0.346 67,206,366 +485,389 8.03% 23,246,516
2016-02-03 2016-02-01 0.368 66,720,977 -18,213 7.98% 24,543,930
2016-02-01 2016-01-28 0.346 66,739,190 -9,107 7.98% 23,084,921
2016-01-22 2016-01-20 0.346 66,748,297 -27,320 7.98% 23,088,071
2016-01-18 2016-01-14 0.318 66,775,617 +53,730 7.98% 21,264,384
2016-01-13 2016-01-11 0.335 66,721,887 +218,562 7.98% 22,346,271
2016-01-06 2016-01-04 0.373 66,503,325 -241,329 7.95% 24,828,997
2016-01-04 2015-12-29 0.373 66,744,654 +113,608 7.98% 24,919,097
2015-12-29 2015-12-24 0.357 66,631,046 -87,424 7.96% 23,779,181
2015-12-28 2015-12-22 0.351 66,718,470 -1,224,857 7.98% 23,444,067
2015-12-15 2015-12-11 0.340 67,943,327 +85,603 8.12% 23,128,390
2015-12-14 2015-12-10 0.351 67,857,724 +18,213 8.11% 23,844,388
2015-12-11 2015-12-09 0.346 67,839,511 +91,068 8.11% 23,465,519
2015-12-02 2015-11-30 0.346 67,748,443 +27,320 8.10% 23,434,019
2015-11-11 2015-11-09 0.379 67,721,123 -9,107 8.10% 25,655,480
2015-11-09 2015-11-05 0.379 67,730,230 +364,270 8.10% 25,658,930
2015-11-02 2015-10-29 0.362 67,365,960 -45,534 8.05% 24,411,325
2015-10-26 2015-10-22 0.368 67,411,494 -275,934 8.06% 24,797,943
2015-10-23 2015-10-20 0.368 67,687,428 +271,381 8.09% 24,899,448
2015-10-14 2015-10-12 0.368 67,416,047 +415,268 8.06% 24,799,618
2015-09-24 2015-09-22 0.390 67,000,779 -63,748 8.01% 26,118,312
2015-09-22 2015-09-18 0.362 67,064,527 +583,743 8.02% 24,302,095
2015-09-21 2015-09-17 0.351 66,480,784 +273,202 7.95% 23,360,547
2015-09-18 2015-09-16 0.357 66,207,582 -91,068 7.91% 23,628,056
2015-09-15 2015-09-11 0.340 66,298,650 -31,873 7.93% 22,568,531
2015-09-14 2015-09-10 0.351 66,330,523 +1,912,416 7.93% 23,307,747
2015-09-11 2015-09-09 0.351 64,418,107 +1,438,865 7.70% 22,635,747
2015-09-10 2015-09-08 0.340 62,979,242 +601,956 7.53% 21,438,581
2015-09-09 2015-09-07 0.296 62,377,286 -433,481 7.46% 18,493,842
2015-09-07 2015-09-02 0.324 62,810,767 +111,102 7.51% 20,346,655
2015-09-04 2015-09-01 0.324 62,699,665 +91,978 7.49% 20,310,665
2015-09-01 2015-08-28 0.346 62,607,687 +48,266 7.48% 21,655,844
2015-08-31 2015-08-27 0.346 62,559,421 +27,320 7.48% 21,639,149
2015-08-28 2015-08-26 0.335 62,532,101 +4,037,020 7.47% 20,943,042
2015-08-27 2015-08-25 0.340 58,495,081 +3,578,950 6.99% 19,912,140
2015-08-26 2015-08-24 0.351 54,916,131 +245,882 6.56% 19,296,867
2015-08-24 2015-08-20 0.428 54,670,249 +550,958 6.54% 23,412,757
2015-08-21 2015-08-19 0.439 54,119,291 +91,067 6.47% 23,771,084
2015-08-20 2015-08-18 0.472 54,028,224 +910,675 6.46% 25,510,916
2015-08-17 2015-08-13 0.516 53,117,549 +18,213 6.35% 27,414,024
2015-08-13 2015-08-11 0.494 53,099,336 +30,963 6.35% 26,238,470
2015-08-12 2015-08-10 0.456 53,068,373 +91,068 6.34% 24,183,590
2015-08-03 2015-07-30 0.423 52,977,305 +9,106 6.33% 22,396,879
2015-07-31 2015-07-29 0.450 52,968,199 +9,107 6.33% 23,847,122
2015-07-29 2015-07-27 0.439 52,959,092 +184,867 6.33% 23,261,484
2015-07-28 2015-07-24 0.494 52,774,225 +18,213 6.31% 26,077,820
2015-07-27 2015-07-23 0.527 52,756,012 +91,068 6.31% 27,806,742
2015-07-23 2015-07-21 0.582 52,664,944 +91,067 6.30% 30,650,277
2015-07-22 2015-07-20 0.582 52,573,877 +86,514 6.29% 30,597,277
2015-07-21 2015-07-17 0.582 52,487,363 -45,533 6.28% 30,546,927
2015-07-20 2015-07-16 0.615 52,532,896 +17,667,082 6.28% 32,303,998
2015-07-17 2015-07-15 0.571 34,865,814 +91,067 4.17% 19,908,570
2015-07-16 2015-07-14 0.626 34,774,747 -191,241 4.16% 21,765,855
2015-07-15 2015-07-13 0.571 34,965,988 -123,852 4.18% 19,965,769
2015-07-14 2015-07-10 0.516 35,089,840 +369,734 4.20% 18,109,904
2015-07-13 2015-07-09 0.571 34,720,106 +300,522 4.15% 19,825,369
2015-07-10 2015-07-08 0.494 34,419,584 +452,605 4.12% 17,008,070
2015-07-09 2015-07-07 0.516 33,966,979 +323,290 4.06% 17,530,394
2015-07-08 2015-07-06 0.549 33,643,689 +55,551 4.02% 18,471,855
2015-07-07 2015-07-03 0.648 33,588,138 -33,695 4.02% 21,760,799
2015-07-06 2015-07-02 0.769 33,621,833 +163,921 4.02% 25,843,798
2015-07-03 2015-06-30 0.846 33,457,912 +11,839 4.00% 28,289,578
2015-07-02 2015-06-29 0.802 33,446,073 -54,100 4.00% 26,810,499
2015-06-30 2015-06-26 0.867 33,500,173 +19,124 4.01% 29,061,033
2015-06-29 2015-06-25 0.889 33,481,049 -2,222 4.02% 29,779,745
2015-06-26 2015-06-24 0.922 33,483,271 -73,765 4.02% 30,884,748
2015-06-25 2015-06-23 0.867 33,557,036 +1,430,487 4.02% 29,110,361
2015-06-24 2015-06-22 0.922 32,126,549 -127,494 3.85% 29,633,317
2015-06-23 2015-06-19 0.911 32,254,043 -140,244 3.87% 29,396,739
2015-06-22 2015-06-18 0.889 32,394,287 +373,376 3.88% 28,813,124
2015-06-19 2015-06-17 0.911 32,020,911 -664,792 3.84% 29,184,260
2015-06-18 2015-06-16 0.867 32,685,703 +36,427 3.92% 28,354,489
2015-06-17 2015-06-15 0.944 32,649,276 -71,032 3.92% 30,832,512
2015-06-16 2015-06-12 0.944 32,720,308 -143,887 3.92% 30,899,592
2015-06-15 2015-06-11 0.955 32,864,195 -2,438,786 3.94% 31,396,350
2015-06-12 2015-06-10 0.911 35,302,981 -1,770,047 4.23% 32,175,579
2015-06-11 2015-06-09 0.802 37,073,028 +255,900 4.45% 29,717,880
2015-06-10 2015-06-08 0.780 36,817,128 -2,314,024 4.42% 28,704,181
2015-06-09 2015-06-05 0.692 39,131,152 -573,724 4.69% 27,070,737
2015-06-08 2015-06-04 0.626 39,704,876 -13,660 4.76% 24,851,671
2015-06-05 2015-06-03 0.626 39,718,536 -401,608 4.76% 24,860,221
2015-06-04 2015-06-02 0.593 40,120,144 +355,163 4.81% 23,789,929
2015-06-02 2015-05-29 0.626 39,764,981 +81,961 4.77% 24,889,292
2015-06-01 2015-05-28 0.637 39,683,020 +405,250 4.76% 25,273,746
2015-05-29 2015-05-27 0.648 39,277,770 -193,063 4.71% 25,446,950
2015-05-28 2015-05-26 0.637 39,470,833 +133,869 4.73% 25,138,606
2015-05-27 2015-05-22 0.648 39,336,964 -103,817 4.72% 25,485,300
2015-05-26 2015-05-21 0.582 39,440,781 -499,960 4.73% 22,953,995
2015-05-22 2015-05-20 0.511 39,940,741 +72,854 4.79% 20,394,167
2015-05-21 2015-05-19 0.478 39,867,887 +323,289 4.78% 19,043,614
2015-05-20 2015-05-18 0.483 39,544,598 -935,262 4.74% 19,106,307
2015-05-19 2015-05-15 0.494 40,479,860 -18,214 4.85% 20,002,691
2015-05-15 2015-05-13 0.494 40,498,074 -48,265 4.86% 20,011,691
2015-05-14 2015-05-12 0.505 40,546,339 -79,229 4.86% 20,480,775
2015-05-13 2015-05-11 0.527 40,625,568 +830,535 4.87% 21,413,003
2015-05-08 2015-05-06 0.472 39,795,033 +248,614 4.77% 18,790,322
2015-05-07 2015-05-05 0.450 39,546,419 +529,102 4.74% 17,804,424
2015-05-05 2015-04-30 0.489 39,017,317 -162,100 4.68% 19,065,769
2015-05-04 2015-04-29 0.472 39,179,417 +91,067 4.70% 18,499,642
2015-04-30 2015-04-28 0.434 39,088,350 +330,575 4.69% 16,954,358
2015-04-29 2015-04-27 0.434 38,757,775 +183,956 4.65% 16,810,972
2015-04-28 2015-04-24 0.467 38,573,819 +54,641 4.63% 18,001,905
2015-04-24 2015-04-22 0.461 38,519,178 +697,576 4.62% 17,764,918
2015-04-22 2015-04-20 0.483 37,821,602 +139,529 4.54% 18,273,827
2015-04-21 2015-04-17 0.505 37,682,073 -360,627 4.52% 19,033,976
2015-04-16 2015-04-14 0.511 38,042,700 -54,640 4.56% 19,425,007
2015-04-15 2015-04-13 0.516 38,097,340 +114,520 4.57% 19,662,078
2015-04-14 2015-04-10 0.511 37,982,820 -140,244 4.55% 19,394,432
2015-04-13 2015-04-09 0.478 38,123,064 +70,122 4.57% 18,210,168
2015-04-10 2015-04-08 0.439 38,052,942 -629,276 4.56% 16,714,182
2015-04-09 2015-04-02 0.373 38,682,218 -34,606 4.64% 14,441,995
2015-04-08 2015-04-01 0.362 38,716,824 +13,660 4.64% 14,029,771
2015-03-25 2015-03-23 0.373 38,703,164 -94,710 4.64% 14,449,815
2015-03-20 2015-03-18 0.357 38,797,874 -2,732 4.65% 13,846,123
2015-03-10 2015-03-06 0.362 38,800,606 +91,068 4.65% 14,060,131
2015-02-27 2015-02-25 0.351 38,709,538 +26,409 4.64% 13,602,066
2015-02-23 2015-02-16 0.329 38,683,129 -36,427 4.64% 12,743,237
2015-02-11 2015-02-09 0.351 38,719,556 +86,514 4.64% 13,605,586
2015-01-30 2015-01-28 0.412 38,633,042 -295,969 4.63% 15,908,421
2015-01-29 2015-01-27 0.401 38,929,011 -318,736 4.67% 15,602,821
2015-01-13 2015-01-09 0.406 39,247,747 -72,854 4.71% 15,946,059
2015-01-08 2015-01-06 0.373 39,320,601 -36,427 4.72% 14,680,335
2015-01-07 2015-01-05 0.373 39,357,028 +7,285 4.72% 14,693,935
2015-01-06 2015-01-02 0.340 39,349,743 +34,606 4.72% 13,394,932
2015-01-05 2014-12-31 0.346 39,315,137 +151,172 4.71% 13,599,009
2015-01-02 2014-12-29 0.351 39,163,965 +9,107 4.70% 13,761,746
2014-12-18 2014-12-16 0.406 39,154,858 -18,214 4.70% 15,908,319
2014-12-17 2014-12-15 0.379 39,173,072 +72,854 4.70% 14,840,332
2014-12-11 2014-12-09 0.450 39,100,218 -98,852 4.69% 17,603,537
2014-12-10 2014-12-08 0.406 39,199,070 -63,747 4.70% 15,926,282
2014-12-09 2014-12-05 0.417 39,262,817 -428,927 4.71% 16,383,322
2014-12-05 2014-12-03 0.417 39,691,744 +7,285 4.76% 16,562,301
2014-12-04 2014-12-02 0.439 39,684,459 +91,067 4.76% 17,430,802
2014-12-03 2014-12-01 0.434 39,593,392 -117,477 4.75% 17,173,417
2014-12-02 2014-11-28 0.423 39,710,869 -1,821 4.76% 16,788,312
2014-12-01 2014-11-27 0.412 39,712,690 -91,067 4.76% 16,353,002
2014-11-28 2014-11-26 0.423 39,803,757 +546,404 4.77% 16,827,581
2014-11-26 2014-11-24 0.412 39,257,353 -309,629 4.71% 16,165,502
2014-11-25 2014-11-21 0.417 39,566,982 +91,067 4.74% 16,510,241
2014-11-19 2014-11-17 0.401 39,475,915 +36,427 4.73% 15,822,022
2014-11-18 2014-11-14 0.417 39,439,488 +91,068 4.73% 16,457,042
2014-11-17 2014-11-13 0.412 39,348,420 -66,479 4.72% 16,203,001
2014-11-12 2014-11-10 0.417 39,414,899 +509,977 4.73% 16,446,781
2014-11-11 2014-11-07 0.412 38,904,922 +73,765 4.67% 16,020,377
2014-11-07 2014-11-05 0.417 38,831,157 +723,986 4.66% 16,203,201
2014-11-03 2014-10-30 0.417 38,107,171 -27,320 4.57% 15,901,101
2014-10-29 2014-10-27 0.434 38,134,491 -45,534 4.57% 16,540,626
2014-10-23 2014-10-21 0.439 38,180,025 -81,961 4.58% 16,770,002
2014-10-22 2014-10-20 0.445 38,261,986 -27,320 4.59% 17,016,077
2014-10-21 2014-10-17 0.439 38,289,306 -4,553 4.59% 16,818,002
2014-10-16 2014-10-14 0.434 38,293,859 -155,726 4.59% 16,609,751
2014-10-13 2014-10-09 0.450 38,449,585 -20,034 4.61% 17,310,612
2014-10-10 2014-10-08 0.439 38,469,619 -18,214 4.61% 16,897,201
2014-10-07 2014-10-03 0.434 38,487,833 -118,388 4.62% 16,693,887
2014-10-03 2014-09-29 0.461 38,606,221 -264,095 4.63% 17,805,062
2014-09-29 2014-09-25 0.483 38,870,316 +257,721 4.66% 18,780,522
2014-09-25 2014-09-23 0.461 38,612,595 -59,194 4.63% 17,808,002
2014-09-24 2014-09-22 0.494 38,671,789 -7,286 4.64% 19,109,252
2014-09-22 2014-09-18 0.500 38,679,075 -45,533 4.64% 19,325,217
2014-09-19 2014-09-17 0.472 38,724,608 -182,135 4.64% 18,284,892
2014-09-16 2014-09-12 0.494 38,906,743 -279,577 4.67% 19,225,352
2014-09-15 2014-09-11 0.494 39,186,320 -151,172 4.70% 19,363,502
2014-09-12 2014-09-10 0.483 39,337,492 -63,747 4.72% 19,006,242
2014-09-04 2014-09-02 0.461 39,401,239 +43,712 4.72% 18,171,722
2014-09-03 2014-09-01 0.461 39,357,527 +89,246 4.72% 18,151,562
2014-09-02 2014-08-29 0.472 39,268,281 +18,214 4.71% 18,541,602
2014-08-27 2014-08-25 0.494 39,250,067 -3,643 4.71% 19,395,002
2014-08-26 2014-08-22 0.511 39,253,710 +350,610 4.71% 20,043,362
2014-08-25 2014-08-21 0.494 38,903,100 +100,174 4.67% 19,223,552
2014-08-22 2014-08-20 0.494 38,802,926 +18,213 4.65% 19,174,052
2014-08-21 2014-08-19 0.500 38,784,713 +245,882 4.65% 19,377,997
2014-08-20 2014-08-18 0.494 38,538,831 +36,427 4.62% 19,043,552
2014-08-19 2014-08-15 0.478 38,502,404 +261,364 4.62% 18,391,367
2014-08-18 2014-08-14 0.478 38,241,040 -54,641 4.59% 18,266,522
2014-08-15 2014-08-13 0.456 38,295,681 +8,196 4.59% 17,451,582
2014-08-13 2014-08-11 0.450 38,287,485 +27,321 4.59% 17,237,632
2014-08-07 2014-08-05 0.445 38,260,164 +42,801 4.59% 17,015,266
2014-08-06 2014-08-04 0.423 38,217,363 -770,430 4.58% 16,156,912
2014-08-05 2014-08-01 0.423 38,987,793 -456,248 4.68% 16,482,621
2014-08-04 2014-07-31 0.439 39,444,041 +1,020,866 4.73% 17,325,202
2014-08-01 2014-07-30 0.428 38,423,175 +5,876 4.61% 16,454,882
2014-07-31 2014-07-29 0.428 38,417,299 +18,213 4.61% 16,452,365
2014-07-30 2014-07-28 0.450 38,399,086 -168,475 4.60% 17,287,876
2014-07-29 2014-07-25 0.456 38,567,561 -20,945 4.62% 17,575,479
2014-07-28 2014-07-24 0.428 38,588,506 +136,601 4.63% 16,525,685
2014-07-25 2014-07-23 0.428 38,451,905 +40,980 4.61% 16,467,185
2014-07-24 2014-07-22 0.434 38,410,925 +18,214 4.61% 16,660,528
2014-07-14 2014-07-10 0.423 38,392,711 +9,107 4.60% 16,231,042
2014-06-23 2014-06-19 0.395 38,383,604 +18,213 4.60% 15,173,479
2014-06-12 2014-06-10 0.434 38,365,391 -45,534 4.60% 16,640,778
2014-06-06 2014-06-04 0.390 38,410,925 -45,533 4.61% 14,973,386
2014-05-15 2014-05-13 0.417 38,456,458 +45,533 4.61% 16,046,850
2014-04-23 2014-04-17 0.417 38,410,925 -57,372 4.61% 16,027,850
2014-04-15 2014-04-11 0.439 38,468,297 +81,961 4.61% 16,896,621
2014-04-14 2014-04-10 0.439 38,386,336 +63,747 4.60% 16,860,621
2014-04-07 2014-04-03 0.417 38,322,589 +2,732 4.60% 15,990,990
2014-04-01 2014-03-28 0.406 38,319,857 +278,666 4.60% 15,569,064
2014-03-28 2014-03-26 0.428 38,041,191 +182,135 4.56% 16,291,295
2014-03-07 2014-03-05 0.434 37,859,056 -42,802 4.54% 16,421,158
2014-03-06 2014-03-04 0.445 37,901,858 -186,746 4.55% 16,855,919
2014-03-04 2014-02-28 0.472 38,088,604 -45,534 4.57% 17,984,585
2014-02-21 2014-02-19 0.467 38,134,138 -61,926 4.57% 17,796,712
2014-02-20 2014-02-18 0.478 38,196,064 +40,981 4.58% 18,245,038
2014-02-19 2014-02-17 0.478 38,155,083 -8,197 4.58% 18,225,463
2014-02-18 2014-02-14 0.478 38,163,280 -45,533 4.58% 18,229,378
2014-02-13 2014-02-11 0.467 38,208,813 +2,732 4.58% 17,831,562
2014-01-28 2014-01-24 0.478 38,206,081 -186,688 4.58% 18,249,823
2014-01-27 2014-01-23 0.489 38,392,769 -232,222 4.60% 18,760,584
2014-01-15 2014-01-13 0.467 38,624,991 +111,102 4.63% 18,025,787
2014-01-10 2014-01-08 0.489 38,513,889 +281,398 4.62% 18,819,769
2013-12-04 2013-12-02 0.505 38,232,491 -45,534 4.58% 19,312,003
2013-12-03 2013-11-29 0.489 38,278,025 +355,163 4.59% 18,704,514
2013-12-02 2013-11-28 0.505 37,922,862 +265,007 4.55% 19,155,604
2013-11-28 2013-11-26 0.511 37,657,855 -676,631 4.52% 19,228,501
2013-11-26 2013-11-22 0.450 38,334,486 -273,203 4.60% 17,258,792
2013-11-25 2013-11-21 0.450 38,607,689 -18,213 4.63% 17,381,793
2013-11-21 2013-11-19 0.450 38,625,902 -108,370 4.63% 17,389,993
2013-11-20 2013-11-18 0.450 38,734,272 -1,566,360 4.64% 17,438,782
2013-11-06 2013-11-04 0.461 40,300,632 -18,214 4.83% 18,586,519
2013-11-05 2013-11-01 0.450 40,318,846 +9,107 4.83% 18,152,183
2013-11-04 2013-10-31 0.472 40,309,739 -64,658 4.83% 19,033,355
2013-11-01 2013-10-30 0.461 40,374,397 +42,802 4.84% 18,620,539
2013-10-31 2013-10-29 0.456 40,331,595 +108,370 4.84% 18,379,361
2013-10-30 2013-10-28 0.450 40,223,225 +349,699 4.82% 18,109,133
2013-10-25 2013-10-23 0.461 39,873,526 -122,030 4.78% 18,389,539
2013-10-24 2013-10-22 0.483 39,995,556 +100,174 4.80% 19,324,191
2013-10-23 2013-10-21 0.483 39,895,382 +1,121,040 4.78% 19,275,791
2013-10-22 2013-10-18 0.439 38,774,342 -91,067 4.65% 17,031,046
2013-10-21 2013-10-17 0.439 38,865,409 +273,202 4.66% 17,071,046
2013-10-17 2013-10-15 0.417 38,592,207 +102,906 4.63% 16,103,494
2013-10-16 2013-10-11 0.439 38,489,301 +303,255 4.62% 16,905,846
2013-10-15 2013-10-10 0.450 38,186,046 +171,206 4.58% 17,191,962
2013-10-11 2013-10-09 0.450 38,014,840 +72,854 4.56% 17,114,883
2013-10-09 2013-10-07 0.439 37,941,986 +196,706 4.55% 16,665,447
2013-10-04 2013-10-02 0.417 37,745,280 -91,067 4.53% 15,750,094
2013-09-26 2013-09-24 0.417 37,836,347 +10,928 4.54% 15,788,094
2013-09-24 2013-09-19 0.417 37,825,419 -9,107 4.54% 15,783,534
2013-09-19 2013-09-17 0.423 37,834,526 +56,462 4.54% 15,995,062
2013-09-17 2013-09-13 0.445 37,778,064 -2,732 4.53% 16,800,864
2013-09-16 2013-09-12 0.439 37,780,796 +101,995 4.53% 16,594,646
2013-09-12 2013-09-10 0.439 37,678,801 -21,856 4.52% 16,549,846
2013-09-06 2013-09-04 0.423 37,700,657 +36,427 4.52% 15,938,467
2013-09-02 2013-08-29 0.417 37,664,230 +283,220 4.52% 15,716,274
2013-08-29 2013-08-27 0.412 37,381,010 +3,642 4.48% 15,392,856
2013-08-21 2013-08-19 0.406 37,377,368 -1,821 4.48% 15,186,138
2013-08-16 2013-08-13 0.428 37,379,189 -9,107 4.48% 16,007,790
2013-08-15 2013-08-12 0.423 37,388,296 -118,387 4.48% 15,806,412
2013-08-13 2013-08-09 0.412 37,506,683 -18,214 4.50% 15,444,606
2013-08-07 2013-08-05 0.395 37,524,897 +116,566 4.50% 14,834,022
2013-07-29 2013-07-25 0.395 37,408,331 -910 4.49% 14,787,942
2013-07-25 2013-07-23 0.406 37,409,241 -56,462 4.49% 15,199,088
2013-07-19 2013-07-17 0.412 37,465,703 +11,839 4.49% 15,427,731
2013-07-11 2013-07-09 0.384 37,453,864 -91,068 4.49% 14,394,666
2013-07-09 2013-07-05 0.395 37,544,932 +27,321 4.50% 14,841,942
2013-06-24 2013-06-20 0.439 37,517,611 -9,107 4.50% 16,479,046
2013-06-18 2013-06-14 0.439 37,526,718 -6,295 4.50% 16,483,046
2013-06-17 2013-06-13 0.450 37,533,013 -182,135 4.50% 16,897,957
2013-06-11 2013-06-07 0.445 37,715,148 -9,106 4.52% 16,772,884
2013-06-05 2013-06-03 0.461 37,724,254 -182,135 4.52% 17,398,302
2013-05-31 2013-05-29 0.461 37,906,389 -24,588 4.55% 17,482,302
2013-05-30 2013-05-28 0.483 37,930,977 -142,066 4.55% 18,326,672
2013-05-29 2013-05-27 0.439 38,073,043 -61,926 4.57% 16,723,011
2013-05-28 2013-05-24 0.456 38,134,969 -6,374 4.57% 17,378,344
2013-05-27 2013-05-23 0.445 38,141,343 -17,303 4.57% 16,962,424
2013-05-20 2013-05-15 0.472 38,158,646 -5,464 4.58% 18,017,657
2013-05-16 2013-05-14 0.472 38,164,110 -91,068 4.58% 18,020,237
2013-05-15 2013-05-13 0.467 38,255,178 -45,533 4.59% 17,853,200
2013-05-10 2013-05-08 0.472 38,300,711 -91,068 4.59% 18,084,737
2013-04-15 2013-04-11 0.483 38,391,779 -45,533 4.60% 18,549,312
2013-04-08 2013-04-03 0.489 38,437,312 -27,321 4.61% 18,782,350
2013-04-03 2013-03-28 0.494 38,464,633 -103,816 4.61% 19,006,888
2013-03-28 2013-03-26 0.505 38,568,449 -23,678 4.63% 19,481,703
2013-03-27 2013-03-25 0.516 38,592,127 -26,410 4.63% 19,917,438
2013-03-25 2013-03-21 0.516 38,618,537 -18,213 4.63% 19,931,068
2013-03-21 2013-03-19 0.527 38,636,750 -91,068 4.63% 20,364,733
2013-03-20 2013-03-18 0.522 38,727,818 -47,355 4.64% 20,200,101
2013-03-15 2013-03-13 0.522 38,775,173 +34,606 4.65% 20,224,801
2013-03-14 2013-03-12 0.527 38,740,567 -27,320 4.65% 20,419,453
2013-03-12 2013-03-08 0.527 38,767,887 +18,213 4.65% 20,433,853
2013-03-07 2013-03-05 0.527 38,749,674 +99,264 4.65% 20,424,254
2013-03-05 2013-03-01 0.549 38,650,410 +9,107 4.63% 21,220,764
2013-02-28 2013-02-26 0.527 38,641,303 -256,811 4.63% 20,367,133
2013-02-27 2013-02-25 0.544 38,898,114 -21,856 4.66% 21,143,197
2013-02-25 2013-02-21 0.533 38,919,970 +28,231 4.67% 20,727,701
2013-02-22 2013-02-20 0.544 38,891,739 +2,732 4.66% 21,139,731
2013-02-21 2013-02-19 0.549 38,889,007 +20,946 4.66% 21,351,764
2013-02-20 2013-02-18 0.560 38,868,061 -91,068 4.66% 21,767,069
2013-02-08 2013-02-06 0.571 38,959,129 +17,303 4.67% 22,245,875
2013-02-07 2013-02-05 0.560 38,941,826 +225,847 4.67% 21,808,379
2013-02-06 2013-02-04 0.571 38,715,979 +40,981 4.64% 22,107,035
2013-02-04 2013-01-31 0.593 38,674,998 +341,502 4.64% 22,933,005
2013-02-01 2013-01-30 0.582 38,333,496 +90,157 4.60% 22,309,570
2013-01-31 2013-01-29 0.582 38,243,339 -45,533 4.59% 22,257,100
2013-01-30 2013-01-28 0.560 38,288,872 +218,561 4.59% 21,442,709
2013-01-29 2013-01-25 0.582 38,070,311 -881,228 4.57% 22,156,400
2013-01-28 2013-01-24 0.615 38,951,539 +43,712 4.67% 23,952,428
2013-01-25 2013-01-23 0.593 38,907,827 +549,137 4.67% 23,071,065
2013-01-24 2013-01-22 0.604 38,358,690 -27,320 4.60% 23,166,657
2013-01-23 2013-01-21 0.538 38,386,010 -223,116 4.60% 20,654,085
2013-01-22 2013-01-18 0.549 38,609,126 -327,842 4.63% 21,198,097
2013-01-18 2013-01-16 0.549 38,936,968 -102,907 4.67% 21,378,097
2013-01-17 2013-01-15 0.549 39,039,875 +154,815 4.68% 21,434,597
2013-01-16 2013-01-14 0.560 38,885,060 +18,213 4.66% 21,776,589
2013-01-15 2013-01-11 0.549 38,866,847 +56,462 4.66% 21,339,597
2013-01-14 2013-01-10 0.560 38,810,385 +382,484 4.65% 21,734,769
2013-01-11 2013-01-09 0.544 38,427,901 -19,125 4.61% 20,887,611
2013-01-10 2013-01-08 0.549 38,447,026 -145,708 4.61% 21,109,097
2013-01-09 2013-01-07 0.549 38,592,734 -245,882 4.63% 21,189,097
2013-01-08 2013-01-04 0.549 38,838,616 -455,337 4.66% 21,324,097
2013-01-07 2013-01-03 0.533 39,293,953 +332,396 4.71% 20,926,874
2013-01-04 2013-01-02 0.527 38,961,557 -176,670 4.67% 20,535,933
2013-01-03 2012-12-31 0.500 39,138,227 -775,895 4.69% 19,554,623
2012-12-27 2012-12-20 0.505 39,914,122 -374,287 4.79% 20,161,429
2012-12-19 2012-12-17 0.505 40,288,409 -81,961 4.83% 20,350,489
2012-12-18 2012-12-14 0.494 40,370,370 -163,921 4.84% 19,948,587
2012-12-14 2012-12-12 0.478 40,534,291 +67,390 4.86% 19,361,934
2012-12-11 2012-12-07 0.483 40,466,901 -92,889 4.85% 19,551,925
2012-12-10 2012-12-06 0.483 40,559,790 -102,906 4.86% 19,596,805
2012-12-06 2012-12-04 0.467 40,662,696 -182,135 4.88% 18,976,757
2012-11-30 2012-11-28 0.472 40,844,831 -9,107 4.90% 19,286,013
2012-11-27 2012-11-23 0.472 40,853,938 +91,068 4.90% 19,290,313
2012-11-26 2012-11-22 0.461 40,762,870 +132,958 4.89% 18,799,701
2012-11-23 2012-11-21 0.461 40,629,912 +95,621 4.87% 18,738,381
2012-11-20 2012-11-16 0.456 40,534,291 +196,705 4.86% 18,471,730
2012-11-16 2012-11-14 0.456 40,337,586 +115,656 4.84% 18,382,091
2012-11-15 2012-11-13 0.467 40,221,930 +252,257 4.82% 18,771,057
2012-11-13 2012-11-09 0.500 39,969,673 +878,454 4.79% 19,970,038
2012-11-12 2012-11-08 0.505 39,091,219 +179,023 4.79% 19,750,587
2012-11-09 2012-11-07 0.500 38,912,196 +445,330 4.77% 19,441,691
2012-11-08 2012-11-06 0.539 38,466,866 -54,331 4.72% 20,730,813
2012-11-07 2012-11-05 0.539 38,521,197 -407,031 4.72% 20,760,093
2012-11-06 2012-11-02 0.539 38,928,228 +552,209 4.77% 20,979,453
2012-11-05 2012-11-01 0.556 38,376,019 -17,813 4.71% 21,328,161
2012-11-01 2012-10-30 0.539 38,393,832 -178,132 4.71% 20,691,453
2012-10-31 2012-10-29 0.550 38,571,964 -24,939 4.73% 21,220,525
2012-10-29 2012-10-25 0.561 38,596,903 -178,132 4.73% 21,667,597
2012-10-26 2012-10-24 0.550 38,775,035 -169,225 4.75% 21,332,245
2012-10-25 2012-10-22 0.545 38,944,260 -53,440 4.78% 21,206,719
2012-10-24 2012-10-19 0.545 38,997,700 -89,065 4.78% 21,235,819
2012-10-22 2012-10-18 0.539 39,086,765 -222,665 4.79% 21,064,893
2012-10-19 2012-10-17 0.522 39,309,430 -267,198 4.82% 20,522,865
2012-10-15 2012-10-11 0.522 39,576,628 -356,264 4.85% 20,662,365
2012-10-12 2012-10-10 0.533 39,932,892 -204,852 4.90% 21,296,717
2012-10-11 2012-10-09 0.516 40,137,744 -178,132 4.92% 20,729,989
2012-10-10 2012-10-08 0.488 40,315,876 -11,578 4.94% 19,690,360
2012-10-08 2012-10-04 0.472 40,327,454 -85,503 4.94% 19,016,841
2012-10-05 2012-10-03 0.455 40,412,957 +89,065 4.96% 18,376,548
2012-10-04 2012-09-28 0.460 40,323,892 +44,533 4.94% 18,562,420
2012-09-28 2012-09-26 0.449 40,279,359 -26,719 4.94% 18,089,678
2012-09-27 2012-09-25 0.449 40,306,078 +195,945 4.94% 18,101,677
2012-09-24 2012-09-20 0.466 40,110,133 -87,285 4.92% 18,689,190
2012-09-18 2012-09-14 0.505 40,197,418 +445,330 4.93% 20,309,487
2012-09-12 2012-09-10 0.477 39,752,088 -169,225 4.87% 18,968,682
2012-09-11 2012-09-07 0.477 39,921,313 -87,285 4.89% 19,049,432
2012-09-04 2012-08-31 0.472 40,008,598 +17,813 4.91% 18,866,481
2012-08-30 2012-08-28 0.500 39,990,785 +53,440 4.90% 19,980,586
2012-08-28 2012-08-24 0.494 39,937,345 -13,360 4.90% 19,729,685
2012-08-27 2012-08-23 0.477 39,950,705 +13,360 4.90% 19,063,457
2012-08-24 2012-08-22 0.472 39,937,345 -364,280 4.90% 18,832,881
2012-08-23 2012-08-21 0.516 40,301,625 -461,362 4.94% 20,814,629
2012-08-17 2012-08-15 0.511 40,762,987 +44,533 5.00% 20,824,073
2012-08-16 2012-08-14 0.483 40,718,454 -12,469 4.99% 19,658,394
2012-08-14 2012-08-10 0.505 40,730,923 +53,440 4.99% 20,579,037
2012-08-13 2012-08-09 0.505 40,677,483 +75,706 4.99% 20,552,037
2012-08-09 2012-08-07 0.522 40,601,777 +44,533 4.98% 21,197,580
2012-07-27 2012-07-25 0.533 40,557,244 +75,706 4.97% 21,629,692
2012-07-18 2012-07-16 0.516 40,481,538 +89,066 4.96% 20,907,549
2012-07-13 2012-07-11 0.550 40,392,472 -8,907 4.95% 22,222,085
2012-07-12 2012-07-10 0.550 40,401,379 +30,283 4.95% 22,226,985
2012-07-11 2012-07-09 0.539 40,371,096 -30,283 4.95% 21,757,053
2012-07-03 2012-06-28 0.561 40,401,379 -53,439 4.95% 22,680,597
2012-06-28 2012-06-26 0.550 40,454,818 -8,907 4.96% 22,256,385
2012-06-27 2012-06-25 0.550 40,463,725 -34,736 4.96% 22,261,285
2012-06-25 2012-06-21 0.556 40,498,461 -3,562 4.97% 22,507,746
2012-06-22 2012-06-20 0.561 40,502,023 +178,131 4.97% 22,737,097
2012-06-21 2012-06-19 0.561 40,323,892 +891 4.94% 22,637,097
2012-06-19 2012-06-15 0.561 40,323,001 +89,066 4.94% 22,636,597
2012-06-18 2012-06-14 0.556 40,233,935 -88,175 4.93% 22,360,731
2012-06-15 2012-06-13 0.573 40,322,110 +17,813 4.94% 23,088,819
2012-06-13 2012-06-11 0.550 40,304,297 -35,626 4.94% 22,173,575
2012-06-12 2012-06-08 0.550 40,339,923 +44,533 4.95% 22,193,175
2012-06-04 2012-05-31 0.573 40,295,390 +16,031 4.94% 23,073,519
2012-06-01 2012-05-30 0.573 40,279,359 -365,170 4.94% 23,064,339
2012-05-29 2012-05-25 0.561 40,644,529 -89,066 4.98% 22,817,097
2012-05-28 2012-05-24 0.573 40,733,595 +17,813 4.99% 23,324,439
2012-05-24 2012-05-22 0.584 40,715,782 +24,939 4.99% 23,771,381
2012-05-23 2012-05-21 0.550 40,690,843 -26,720 4.99% 22,386,235
2012-05-22 2012-05-18 0.556 40,717,563 +231,571 4.99% 22,629,516
2012-05-18 2012-05-16 0.595 40,485,992 +195,946 4.96% 24,091,783
2012-05-17 2012-05-15 0.606 40,290,046 +201,289 4.94% 24,427,544
2012-05-11 2012-05-09 0.629 40,088,757 +73,924 4.92% 25,205,708
2012-05-08 2012-05-04 0.629 40,014,833 -74,815 4.91% 25,159,229
2012-05-07 2012-05-03 0.629 40,089,648 -285,011 4.92% 25,206,269
2012-05-02 2012-04-27 0.640 40,374,659 +35,626 4.95% 25,838,780
2012-04-30 2012-04-26 0.640 40,339,033 -18,704 4.95% 25,815,981
2012-04-27 2012-04-25 0.629 40,357,737 -60,564 4.95% 25,374,829
2012-04-26 2012-04-24 0.651 40,418,301 -17,814 4.96% 26,320,512
2012-04-24 2012-04-20 0.651 40,436,115 +160,319 4.96% 26,332,113
2012-04-23 2012-04-19 0.651 40,275,796 +73,925 4.94% 26,227,713
2012-04-20 2012-04-18 0.651 40,201,871 +71,253 4.93% 26,179,572
2012-04-16 2012-04-12 0.662 40,130,618 +57,002 4.92% 26,583,744
2012-04-13 2012-04-11 0.662 40,073,616 +235,134 4.91% 26,545,984
2012-04-12 2012-04-10 0.674 39,838,482 +151,412 4.88% 26,837,516
2012-04-11 2012-04-05 0.719 39,687,070 +84,613 4.87% 28,517,884
2012-04-05 2012-04-02 0.685 39,602,457 +1,319,066 4.86% 27,123,158
2012-04-03 2012-03-30 0.629 38,283,391 +204,852 4.69% 24,070,589
2012-04-02 2012-03-29 0.651 38,078,539 +247,603 4.67% 24,796,853
2012-03-30 2012-03-28 0.696 37,830,936 -1,781 4.64% 26,334,621
2012-03-29 2012-03-27 0.685 37,832,717 -6,235 4.64% 25,911,088
2012-03-28 2012-03-26 0.674 37,838,952 +1,193,484 4.64% 25,490,517
2012-03-27 2012-03-23 0.730 36,645,468 +1,246,924 4.49% 26,743,726
2012-03-26 2012-03-22 0.741 35,398,544 +518,363 4.34% 26,231,168
2012-03-23 2012-03-21 0.797 34,880,181 -66,799 4.28% 27,805,158
2012-03-22 2012-03-20 0.763 34,946,980 +1,425,055 4.28% 26,681,292
2012-03-21 2012-03-19 0.763 33,521,925 +291,246 4.11% 25,593,292
2012-03-20 2012-03-16 0.741 33,230,679 +2,435,954 4.07% 24,624,728
2012-03-19 2012-03-15 0.752 30,794,725 +4,413,390 3.78% 23,165,380
2012-03-16 2012-03-14 0.752 26,381,335 -926,286 3.23% 19,845,400
2012-03-15 2012-03-13 0.820 27,307,621 +2,052,971 4.46% 22,381,800
2012-03-14 2012-03-12 0.808 25,254,650 +1,919,371 4.13% 20,415,600
2012-03-13 2012-03-09 0.674 23,335,279 -273,433 3.81% 15,720,000
2012-03-12 2012-03-08 0.651 23,608,712 -16,922 3.86% 15,374,060
2012-03-09 2012-03-07 0.640 23,625,634 +890,659 3.86% 15,119,820
2012-03-08 2012-03-06 0.640 22,734,975 +88,176 3.72% 14,549,820
2012-03-07 2012-03-05 0.618 22,646,799 +62,346 3.70% 13,984,850
2012-03-06 2012-03-02 0.618 22,584,453 +526,380 3.69% 13,946,350
2012-03-05 2012-03-01 0.606 22,058,073 +501,441 3.61% 13,373,640
2012-03-02 2012-02-29 0.662 21,556,632 -415,048 3.52% 14,279,770
2012-03-01 2012-02-28 0.674 21,971,680 +472,050 3.59% 14,801,400
2012-02-29 2012-02-27 0.674 21,499,630 +365,170 3.51% 14,483,400
2012-02-28 2012-02-24 0.707 21,134,460 -68,580 3.46% 14,949,270
2012-02-27 2012-02-23 0.662 21,203,040 +362,498 3.47% 14,045,540
2012-02-24 2012-02-22 0.685 20,840,542 +91,738 3.41% 14,273,390
2012-02-23 2012-02-21 0.662 20,748,804 +49,877 3.39% 13,744,640
2012-02-22 2012-02-20 0.629 20,698,927 +616,336 3.38% 13,014,400
2012-02-17 2012-02-15 0.719 20,082,591 -34,735 3.28% 14,430,720
2012-02-16 2012-02-14 0.719 20,117,326 +138,052 3.29% 14,455,680
2012-02-15 2012-02-13 0.719 19,979,274 -285,011 3.27% 14,356,480
2012-02-14 2012-02-10 0.774 20,264,285 +113,114 3.31% 15,694,237
2012-02-13 2012-02-09 0.763 20,151,171 +1,162,567 3.29% 15,366,530
2012-02-10 2012-02-08 0.751 18,988,604 -50,356 3.29% 14,253,750
2012-02-09 2012-02-07 0.703 19,038,960 -41,964 3.30% 13,384,150
2012-02-08 2012-02-06 0.691 19,080,924 +8,393 3.31% 13,186,300
2012-02-07 2012-02-03 0.691 19,072,531 +88,123 3.31% 13,180,500
2012-02-03 2012-02-01 0.679 18,984,408 +40,286 3.29% 12,893,400
2012-02-01 2012-01-30 0.691 18,944,122 +4,196 3.29% 13,091,760
2012-01-31 2012-01-27 0.703 18,939,926 -300,460 3.29% 13,314,530
2012-01-19 2012-01-17 0.715 19,240,386 +16,785 3.34% 13,755,000
2012-01-12 2012-01-10 0.727 19,223,601 -15,107 3.34% 13,972,050
2011-12-29 2011-12-23 0.715 19,238,708 +8,393 3.34% 13,753,800
2011-12-28 2011-12-22 0.739 19,230,315 +37,767 3.34% 14,206,060
2011-12-22 2011-12-20 0.774 19,192,548 +15,107 3.33% 14,864,200
2011-12-21 2011-12-19 0.727 19,177,441 -9,232 3.33% 13,938,500
2011-12-20 2011-12-16 0.822 19,186,673 +16,786 3.33% 15,774,090
2011-12-13 2011-12-09 0.858 19,169,887 +25,178 3.33% 16,445,520
2011-12-01 2011-11-29 0.846 19,144,709 +53,714 3.32% 16,195,810
2011-11-30 2011-11-28 0.834 19,090,995 +8,392 3.31% 15,922,900
2011-11-22 2011-11-18 0.906 19,082,603 +12,589 3.31% 17,280,120
2011-11-21 2011-11-17 0.894 19,070,014 -10,910 3.31% 17,041,500
2011-11-16 2011-11-14 0.917 19,080,924 +57,071 3.31% 17,505,950
2011-11-09 2011-11-07 0.906 19,023,853 -16,786 3.30% 17,226,920
2011-11-02 2011-10-31 0.917 19,040,639 -5,875 3.30% 17,468,990
2011-11-01 2011-10-28 0.894 19,046,514 +25,178 3.30% 17,020,500
2011-10-31 2011-10-27 0.894 19,021,336 +394,460 3.30% 16,998,000
2011-10-25 2011-10-21 0.834 18,626,876 -1,679 3.23% 15,535,800
2011-10-24 2011-10-20 0.834 18,628,555 -109,106 3.23% 15,537,200
2011-10-20 2011-10-18 0.834 18,737,661 +83,928 3.25% 15,628,200
2011-10-19 2011-10-17 0.882 18,653,733 +9,232 3.24% 16,447,240
2011-10-17 2011-10-13 0.894 18,644,501 +58,749 3.23% 16,661,250
2011-10-14 2011-10-12 0.882 18,585,752 -8,392 3.22% 16,387,300
2011-10-13 2011-10-11 0.858 18,594,144 +70,499 3.23% 15,951,600
2011-10-12 2011-10-10 0.763 18,523,645 +225,765 3.21% 14,125,440
2011-10-07 2011-10-04 0.667 18,297,880 +88,124 3.17% 12,209,120
2011-10-04 2011-09-30 0.655 18,209,756 +839 3.16% 11,933,350
2011-09-30 2011-09-27 0.834 18,208,917 +1,678 3.16% 15,187,200
2011-09-28 2011-09-26 0.786 18,207,239 +8,393 3.16% 14,318,040
2011-09-26 2011-09-22 0.858 18,198,846 -9,232 3.16% 15,612,480
2011-09-19 2011-09-15 1.037 18,208,078 +29,375 3.16% 18,874,650
2011-09-12 2011-09-08 1.096 18,178,703 -8,393 3.15% 19,927,200
2011-09-08 2011-09-06 1.096 18,187,096 +8,393 3.16% 19,936,400
2011-09-02 2011-08-31 1.132 18,178,703 -839 3.15% 20,577,000
2011-09-01 2011-08-30 1.096 18,179,542 +109,105 3.15% 19,928,119
2011-08-30 2011-08-26 1.001 18,070,437 -16,785 3.14% 18,086,040
2011-08-26 2011-08-24 1.013 18,087,222 +9,232 3.14% 18,318,350
2011-08-25 2011-08-23 1.013 18,077,990 -16,786 3.14% 18,309,000
2011-08-24 2011-08-22 1.025 18,094,776 -8,392 3.14% 18,541,600
2011-08-23 2011-08-19 1.037 18,103,168 +54,552 3.14% 18,765,900
2011-08-19 2011-08-17 1.049 18,048,616 +10,072 3.13% 18,924,400
2011-08-17 2011-08-15 1.025 18,038,544 -20,982 3.13% 18,483,980
2011-08-16 2011-08-12 1.072 18,059,526 +191,355 3.13% 19,366,200
2011-08-15 2011-08-11 1.084 17,868,171 +8,392 3.10% 19,373,900
2011-08-12 2011-08-10 1.132 17,859,779 +8,393 3.10% 20,216,000
2011-08-11 2011-08-09 1.084 17,851,386 -153,587 3.10% 19,355,700
2011-08-10 2011-08-08 1.120 18,004,973 +419,637 3.12% 20,165,820
2011-08-09 2011-08-05 1.108 17,585,336 +244,230 3.05% 19,486,290
2011-08-08 2011-08-04 1.287 17,341,106 -25,179 3.01% 22,314,959
2011-08-05 2011-08-03 1.263 17,366,285 -67,142 3.01% 21,933,520
2011-08-04 2011-08-02 1.263 17,433,427 -115,820 3.02% 22,018,320
2011-08-03 2011-08-01 1.251 17,549,247 -71,338 3.04% 21,955,500
2011-08-02 2011-07-29 1.192 17,620,585 +15,107 3.06% 20,995,000
2011-07-29 2011-07-27 1.144 17,605,478 +25,178 3.05% 20,137,920
2011-07-27 2011-07-25 1.156 17,580,300 +25,178 3.05% 20,318,590
2011-07-26 2011-07-22 1.132 17,555,122 +6,715 3.05% 19,871,150
2011-07-21 2011-07-19 1.084 17,548,407 +62,945 3.04% 19,027,190
2011-07-20 2011-07-18 1.192 17,485,462 +16,786 3.03% 20,834,000
2011-07-19 2011-07-15 1.144 17,468,676 +16,785 3.03% 19,981,440
2011-07-18 2011-07-14 1.132 17,451,891 +102,392 3.03% 19,754,300
2011-07-15 2011-07-13 1.072 17,349,499 +8,393 3.01% 18,604,800
2011-07-14 2011-07-12 1.168 17,341,106 -224,087 3.01% 20,248,759
2011-07-13 2011-07-11 1.180 17,565,193 +50,357 3.05% 20,719,710
2011-07-12 2011-07-08 1.168 17,514,836 -31,054 3.04% 20,451,619
2011-07-11 2011-07-07 1.168 17,545,890 +1,679 3.04% 20,487,880
2011-07-08 2011-07-06 1.192 17,544,211 +25,178 3.04% 20,904,000
2011-07-07 2011-07-05 1.215 17,519,033 +141,838 3.04% 21,291,480
2011-07-06 2011-07-04 1.192 17,377,195 +172,051 3.01% 20,705,000
2011-07-05 2011-06-30 1.239 17,205,144 +91,481 2.98% 21,320,000
2011-07-04 2011-06-29 1.192 17,113,663 +46,160 2.97% 20,391,000
2011-06-30 2011-06-28 1.227 17,067,503 +33,571 2.96% 20,946,080
2011-06-29 2011-06-27 1.251 17,033,932 -16,785 2.96% 21,310,800
2011-06-28 2011-06-24 1.287 17,050,717 +52,035 2.96% 21,941,280
2011-06-23 2011-06-21 1.263 16,998,682 +22,660 2.95% 21,469,240
2011-06-22 2011-06-20 1.239 16,976,022 -8,392 2.95% 21,036,080
2011-06-20 2011-06-16 1.203 16,984,414 +129,248 2.95% 20,439,369
2011-06-17 2011-06-15 1.311 16,855,166 +8,393 2.92% 22,091,300
2011-06-16 2011-06-14 1.406 16,846,773 +50,356 2.92% 23,686,140
2011-06-15 2011-06-13 1.406 16,796,417 +16,786 2.91% 23,615,340
2011-06-08 2011-06-03 1.454 16,779,631 -15,946 2.91% 24,391,460
2011-06-07 2011-06-02 1.406 16,795,577 +839 2.91% 23,614,159
2011-06-03 2011-06-01 1.430 16,794,738 -839 2.91% 24,013,200
2011-05-30 2011-05-26 1.466 16,795,577 -12,590 2.92% 24,614,759
2011-05-27 2011-05-25 1.489 16,808,167 -16,785 2.92% 25,033,751
2011-05-25 2011-05-23 1.477 16,824,952 +16,785 2.92% 24,858,280
2011-05-23 2011-05-19 1.501 16,808,167 +84,767 2.92% 25,234,021
2011-05-20 2011-05-18 1.489 16,723,400 +16,786 2.91% 24,907,500
2011-05-19 2011-05-17 1.477 16,706,614 -83,928 2.90% 24,683,440
2011-05-17 2011-05-13 1.477 16,790,542 +243,390 2.92% 24,807,440
2011-05-16 2011-05-12 1.454 16,547,152 +16,786 2.88% 24,053,520
2011-05-13 2011-05-11 1.406 16,530,366 +16,785 2.87% 23,241,279
2011-05-11 2011-05-06 1.418 16,513,581 -121,695 2.87% 23,414,440
2011-05-09 2011-05-05 1.382 16,635,276 -50,356 2.89% 22,992,360
2011-05-05 2011-05-03 1.466 16,685,632 +46,160 2.90% 24,453,629
2011-05-04 2011-04-29 1.489 16,639,472 +45,321 2.89% 24,782,500
2011-04-27 2011-04-21 1.489 16,594,151 +14,267 2.88% 24,714,999
2011-04-26 2011-04-20 1.501 16,579,884 -26,857 2.88% 24,891,300
2011-04-21 2011-04-19 1.501 16,606,741 +14,268 2.89% 24,931,621
2011-04-20 2011-04-18 1.513 16,592,473 +50,357 2.88% 25,107,900
2011-04-18 2011-04-14 1.489 16,542,116 -64,625 2.88% 24,637,499
2011-04-15 2011-04-13 1.489 16,606,741 +55,393 2.89% 24,733,751
2011-04-14 2011-04-12 1.489 16,551,348 +60,427 2.88% 24,651,249
2011-04-13 2011-04-11 1.525 16,490,921 +92,321 2.87% 25,150,721
2011-04-12 2011-04-08 1.477 16,398,600 -14,268 2.85% 24,228,360
2011-04-08 2011-04-06 1.454 16,412,868 -8,059,561 2.85% 23,858,320
2011-04-07 2011-04-04 1.466 24,472,429 +78,053 4.25% 35,865,570
2011-04-06 2011-04-01 1.406 24,394,376 -16,786 4.24% 34,297,880
2011-03-31 2011-03-29 1.430 24,411,162 +83,928 4.24% 34,903,200
2011-03-30 2011-03-28 1.406 24,327,234 -139,320 4.23% 34,203,480
2011-03-29 2011-03-25 1.418 24,466,554 +8,393 4.25% 34,690,880
2011-03-24 2011-03-22 1.454 24,458,161 -33,571 4.25% 35,553,240
2011-03-21 2011-03-17 1.442 24,491,732 +41,964 4.26% 35,310,220
2011-03-17 2011-03-15 1.477 24,449,768 -10,072 4.25% 36,123,680
2011-03-14 2011-03-10 1.466 24,459,840 -41,963 4.25% 35,847,121
2011-03-09 2011-03-07 1.477 24,501,803 -19,304 4.26% 36,200,559
2011-03-08 2011-03-04 1.537 24,521,107 +15,107 4.26% 37,689,930
2011-03-04 2011-03-02 1.489 24,506,000 -41,964 4.26% 36,498,750
2011-03-02 2011-02-28 1.513 24,547,964 -8,392 4.27% 37,146,231
2011-02-28 2011-02-24 1.430 24,556,356 +41,963 4.27% 35,110,800
2011-02-25 2011-02-23 1.454 24,514,393 -2,517 4.26% 35,634,981
2011-02-23 2011-02-21 1.525 24,516,910 +41,963 4.26% 37,391,359
2011-02-17 2011-02-15 1.477 24,474,947 +103,231 4.25% 36,160,881
2011-02-15 2011-02-11 1.454 24,371,716 +25,179 4.24% 35,427,580
2011-02-10 2011-02-08 1.537 24,346,537 +144,355 4.23% 37,421,609
2011-02-09 2011-02-07 1.477 24,202,182 -83,928 4.21% 35,757,880
2011-02-08 2011-02-02 1.525 24,286,110 +391,942 4.22% 37,039,361
2011-01-24 2011-01-20 1.466 23,894,168 +8,393 4.15% 35,018,100
2011-01-21 2011-01-19 1.501 23,885,775 -265,211 4.15% 35,859,600
2011-01-18 2011-01-14 1.537 24,150,986 +36,928 4.20% 37,121,040
2011-01-17 2011-01-13 1.549 24,114,058 -89,803 4.19% 37,351,600
2011-01-14 2011-01-12 1.537 24,203,861 -25,178 4.21% 37,202,311
2011-01-11 2011-01-07 1.597 24,229,039 -25,178 4.21% 38,684,460
2011-01-10 2011-01-06 1.597 24,254,217 -58,749 4.22% 38,724,660
2011-01-07 2011-01-05 1.597 24,312,966 +2,517 4.23% 38,818,459
2011-01-06 2011-01-04 1.620 24,310,449 +30,214 4.23% 39,393,761
2011-01-05 2011-01-03 1.609 24,280,235 +16,786 4.22% 39,055,500
2010-12-30 2010-12-28 1.561 24,263,449 +10,071 4.22% 37,872,100
2010-12-29 2010-12-24 1.620 24,253,378 -39,446 4.22% 39,301,280
2010-12-23 2010-12-21 1.597 24,292,824 -16,785 4.22% 38,786,300
2010-12-22 2010-12-20 1.609 24,309,609 -176,248 4.23% 39,102,749
2010-12-20 2010-12-16 1.609 24,485,857 -176,248 4.26% 39,386,250
2010-12-17 2010-12-15 1.609 24,662,105 -57,071 4.29% 39,669,750
2010-12-16 2010-12-14 1.597 24,719,176 -25,178 4.30% 39,467,020
2010-12-15 2010-12-13 1.609 24,744,354 +839 4.30% 39,802,050
2010-12-14 2010-12-10 1.597 24,743,515 -20,142 4.30% 39,505,881
2010-12-10 2010-12-08 1.597 24,763,657 +66,302 4.30% 39,538,040
2010-12-09 2010-12-07 1.609 24,697,355 +48,678 4.29% 39,726,451
2010-12-08 2010-12-06 1.620 24,648,677 -16,785 4.28% 39,941,841
2010-12-06 2010-12-02 1.597 24,665,462 +84,767 4.29% 39,381,260
2010-12-03 2010-12-01 1.597 24,580,695 -159,463 4.27% 39,245,920
2010-12-02 2010-11-30 1.585 24,740,158 +25,179 4.30% 39,205,741
2010-11-30 2010-11-26 1.644 24,714,979 +11,750 4.30% 40,638,239
2010-11-29 2010-11-25 1.692 24,703,229 +41,963 4.29% 41,796,279
2010-11-26 2010-11-24 1.716 24,661,266 -44,481 4.29% 42,312,961
2010-11-25 2010-11-23 1.704 24,705,747 -100,713 4.29% 42,094,910
2010-11-24 2010-11-22 1.644 24,806,460 +95,677 4.31% 40,788,659
2010-11-23 2010-11-19 1.609 24,710,783 +16,786 4.29% 39,748,050
2010-11-22 2010-11-18 1.609 24,693,997 -67,142 4.29% 39,721,049
2010-11-19 2010-11-17 1.573 24,761,139 -41,964 4.30% 38,943,959
2010-11-16 2010-11-12 1.716 24,803,103 +25,178 4.31% 42,556,320
2010-11-15 2010-11-11 1.752 24,777,925 +65,464 4.31% 43,398,810
2010-11-12 2010-11-10 1.728 24,712,461 +54,552 4.30% 42,695,249
2010-11-11 2010-11-09 1.775 24,657,909 -169,533 4.29% 43,776,201
2010-11-10 2010-11-08 1.823 24,827,442 -8,393 4.32% 45,260,460
2010-11-09 2010-11-05 1.775 24,835,835 +78,892 4.32% 44,092,080
2010-11-08 2010-11-04 1.811 24,756,943 -227,444 4.30% 44,836,960
2010-11-05 2010-11-03 1.811 24,984,387 +8,393 4.34% 45,248,881
2010-11-04 2010-11-02 1.799 24,975,994 -104,070 4.34% 44,936,090
2010-11-03 2010-11-01 1.847 25,080,064 +287,032 4.36% 46,318,650
2010-11-02 2010-10-29 1.787 24,793,032 +62,946 4.31% 44,311,500
2010-11-01 2010-10-28 1.704 24,730,086 -8,393 4.30% 42,136,380
2010-10-29 2010-10-27 1.728 24,738,479 +10,071 4.30% 42,740,200
2010-10-28 2010-10-26 1.740 24,728,408 +212,337 4.30% 43,017,440
2010-10-27 2010-10-25 1.787 24,516,071 -197,230 4.26% 43,816,500
2010-10-26 2010-10-22 1.763 24,713,301 +73,017 4.30% 43,580,080
2010-10-25 2010-10-21 1.728 24,640,284 +39,446 4.28% 42,570,550
2010-10-22 2010-10-20 1.692 24,600,838 +163,659 4.28% 41,623,040
2010-10-21 2010-10-19 1.740 24,437,179 -100,713 4.25% 42,510,820
2010-10-20 2010-10-18 1.740 24,537,892 -8,393 4.26% 42,686,020
2010-10-19 2010-10-15 1.752 24,546,285 +140,998 4.27% 42,993,090
2010-10-18 2010-10-14 1.775 24,405,287 +352,496 4.24% 43,327,710
2010-10-15 2010-10-13 1.799 24,052,791 +23,500 4.18% 43,275,090
2010-10-14 2010-10-12 1.871 24,029,291 -13,429 4.18% 44,950,669
2010-10-13 2010-10-11 1.775 24,042,720 +311,371 4.18% 42,684,030
2010-10-12 2010-10-08 1.644 23,731,349 -849,346 4.12% 39,020,881
2010-10-11 2010-10-07 1.609 24,580,695 +117,498 4.27% 39,538,800
2010-10-08 2010-10-06 1.609 24,463,197 +156,105 4.25% 39,349,800
2010-10-07 2010-10-05 1.620 24,307,092 -23,499 4.22% 39,388,321
2010-10-06 2010-10-04 1.620 24,330,591 +83,927 4.23% 39,426,400
2010-10-05 2010-09-30 1.489 24,246,664 +83,089 4.21% 36,112,500
2010-10-04 2010-09-29 1.585 24,163,575 +130,087 4.20% 38,292,029
2010-09-30 2010-09-28 1.680 24,033,488 +32,732 4.18% 40,376,760
2010-09-29 2010-09-27 1.728 24,000,756 -69,660 4.17% 41,465,650
2010-09-28 2010-09-24 1.704 24,070,416 +8,393 4.18% 41,012,400
2010-09-24 2010-09-21 1.561 24,062,023 +33,571 4.18% 37,557,700
2010-09-21 2010-09-17 1.585 24,028,452 +46,160 4.18% 38,077,900
2010-09-20 2010-09-16 1.573 23,982,292 -37,767 4.17% 37,719,000
2010-09-17 2010-09-15 1.632 24,020,059 +13,428 4.17% 39,209,399
2010-09-16 2010-09-14 1.573 24,006,631 +52,035 4.17% 37,757,280
2010-09-15 2010-09-13 1.561 23,954,596 -23,500 4.16% 37,390,020
2010-09-14 2010-09-10 1.489 23,978,096 -134,284 4.17% 35,712,501
2010-09-13 2010-09-09 1.454 24,112,380 +5,036 4.19% 35,050,601
2010-09-10 2010-09-08 1.442 24,107,344 -46,999 4.19% 34,756,040
2010-09-09 2010-09-07 1.466 24,154,343 +99,873 4.20% 35,399,399
2010-09-08 2010-09-06 1.430 24,054,470 +95,678 4.18% 34,393,201
2010-09-07 2010-09-03 1.358 23,958,792 +76,374 4.16% 32,543,580
2010-09-06 2010-09-02 1.370 23,882,418 +12,589 4.15% 32,724,400
2010-09-03 2010-09-01 1.418 23,869,829 +12,589 4.15% 33,844,790
2010-09-02 2010-08-31 1.382 23,857,240 +189,676 4.15% 32,974,160
2010-09-01 2010-08-30 1.394 23,667,564 +2,518 4.11% 32,994,000
2010-08-31 2010-08-27 1.406 23,665,046 +16,786 4.11% 33,272,460
2010-08-27 2010-08-25 1.370 23,648,260 +35,249 4.11% 32,403,549
2010-08-26 2010-08-24 1.406 23,613,011 +41,964 4.12% 33,199,300
2010-08-25 2010-08-23 1.442 23,571,047 +41,964 4.11% 33,982,850
2010-08-24 2010-08-20 1.442 23,529,083 +78,052 4.11% 33,922,350
2010-08-23 2010-08-19 1.442 23,451,031 +58,750 4.09% 33,809,820
2010-08-20 2010-08-18 1.430 23,392,281 +92,320 4.08% 33,446,399
2010-08-19 2010-08-17 1.466 23,299,961 +136,802 4.07% 34,147,260
2010-08-18 2010-08-16 1.406 23,163,159 -62,946 4.04% 32,566,820
2010-08-17 2010-08-13 1.406 23,226,105 +234,997 4.05% 32,655,320
2010-08-16 2010-08-12 1.406 22,991,108 +41,964 4.01% 32,324,920
2010-08-13 2010-08-11 1.406 22,949,144 +67,142 4.01% 32,265,920
2010-08-12 2010-08-10 1.406 22,882,002 +75,535 3.99% 32,171,520
2010-08-11 2010-08-09 1.406 22,806,467 +37,767 3.98% 32,065,320
2010-08-10 2010-08-06 1.370 22,768,700 -33,571 3.97% 31,198,350
2010-08-09 2010-08-05 1.370 22,802,271 +15,107 3.98% 31,244,350
2010-08-06 2010-08-04 1.370 22,787,164 +78,892 3.98% 31,223,650
2010-08-05 2010-08-03 1.370 22,708,272 -114,981 3.96% 31,115,550
2010-08-04 2010-08-02 1.394 22,823,253 +26,018 3.98% 31,816,980
2010-08-03 2010-07-30 1.323 22,797,235 +474,190 3.98% 30,150,930
2010-08-02 2010-07-29 1.275 22,323,045 +121,695 3.90% 28,459,860
2010-07-30 2010-07-28 1.287 22,201,350 +20,982 3.88% 28,569,240
2010-07-29 2010-07-27 1.275 22,180,368 -5,875 3.87% 28,277,960
2010-07-28 2010-07-26 1.287 22,186,243 +8,393 3.87% 28,549,800
2010-07-27 2010-07-23 1.311 22,177,850 +51,196 3.87% 29,067,500
2010-07-23 2010-07-21 1.203 22,126,654 -5,036 3.86% 26,627,640
2010-07-22 2010-07-20 1.215 22,131,690 +101,552 3.86% 26,897,400
2010-07-21 2010-07-19 1.192 22,030,138 +52,875 3.85% 26,249,000
2010-07-20 2010-07-16 1.192 21,977,263 -83,928 3.84% 26,186,000
2010-07-19 2010-07-15 1.215 22,061,191 +8,393 3.85% 26,811,720
2010-07-16 2010-07-14 1.275 22,052,798 +7,553 3.85% 28,115,320
2010-07-15 2010-07-13 1.251 22,045,245 +57,071 3.85% 27,580,351
2010-07-14 2010-07-12 1.311 21,988,174 +839 3.84% 28,818,900
2010-07-13 2010-07-09 1.346 21,987,335 +35,250 3.84% 29,603,741
2010-07-12 2010-07-08 1.334 21,952,085 +125,891 3.83% 29,294,720
2010-07-09 2010-07-07 1.334 21,826,194 -2,537,968 3.81% 29,126,720
2010-07-08 2010-07-06 1.334 24,364,162 -8,393 4.25% 32,513,600
2010-07-07 2010-07-05 1.358 24,372,555 +8,393 4.25% 33,105,600
2010-07-02 2010-06-29 1.394 24,364,162 -125,892 4.25% 33,965,100
2010-06-28 2010-06-24 1.430 24,490,054 -8,392 4.47% 35,016,001
2010-06-25 2010-06-23 1.430 24,498,446 +8,392 4.47% 35,028,000
2010-06-24 2010-06-22 1.442 24,490,054 -159,462 4.47% 35,307,801
2010-06-23 2010-06-21 1.466 24,649,516 +308,014 4.50% 36,125,100
2010-06-22 2010-06-18 1.430 24,341,502 +8,393 4.44% 34,803,600
2010-06-21 2010-06-17 1.477 24,333,109 -8,393 4.44% 35,951,320
2010-06-15 2010-06-11 1.477 24,341,502 +16,786 4.44% 35,963,720
2010-06-11 2010-06-09 1.466 24,324,716 -840 4.44% 35,649,090
2010-06-04 2010-06-02 1.513 24,325,556 -6,714 4.44% 36,809,681
2010-06-02 2010-05-31 1.585 24,332,270 +20,982 4.44% 38,559,360
2010-06-01 2010-05-28 1.537 24,311,288 -78,052 4.44% 37,367,430
2010-05-31 2010-05-27 1.537 24,389,340 +92,320 4.45% 37,487,399
2010-05-28 2010-05-26 1.537 24,297,020 +8,393 4.44% 37,345,500
2010-05-27 2010-05-25 1.489 24,288,627 -8,393 4.44% 36,174,999
2010-05-26 2010-05-24 1.561 24,297,020 +37,767 4.44% 37,924,500
2010-05-25 2010-05-20 1.537 24,259,253 +404,531 4.43% 37,287,450
2010-05-24 2010-05-19 1.561 23,854,722 -29,375 4.36% 37,234,130
2010-05-20 2010-05-18 1.644 23,884,097 +7,554 4.36% 39,272,040
2010-05-14 2010-05-12 1.704 23,876,543 -33,571 4.36% 40,682,070
2010-05-13 2010-05-11 1.728 23,910,114 -133,445 4.37% 41,309,049
2010-05-12 2010-05-10 1.787 24,043,559 -208,140 4.39% 42,972,000
2010-05-11 2010-05-07 1.752 24,251,699 -230,801 4.43% 42,477,119
2010-05-10 2010-05-06 1.799 24,482,500 +26,857 4.47% 44,048,210
2010-05-07 2010-05-05 1.847 24,455,643 -496,851 4.47% 45,165,450
2010-05-06 2010-05-04 1.894 24,952,494 -8,393 4.56% 47,272,290
2010-05-04 2010-04-30 1.894 24,960,887 -17,625 4.56% 47,288,190
2010-05-03 2010-04-29 1.835 24,978,512 -1,678 4.56% 45,833,480
2010-04-30 2010-04-28 1.883 24,980,190 -65,464 4.56% 47,027,119
2010-04-29 2010-04-27 1.906 25,045,654 -36,089 4.58% 47,747,200
2010-04-28 2010-04-26 1.966 25,081,743 +120,017 4.58% 49,310,251
2010-04-27 2010-04-23 1.966 24,961,726 +31,053 4.56% 49,074,299
2010-04-26 2010-04-22 1.990 24,930,673 +120,856 4.56% 49,607,350
2010-04-23 2010-04-21 1.954 24,809,817 +14,267 4.53% 48,480,039
2010-04-22 2010-04-20 1.990 24,795,550 -52,874 4.53% 49,338,481
2010-04-21 2010-04-19 1.978 24,848,424 -25,178 4.54% 49,147,620
2010-04-19 2010-04-15 2.133 24,873,602 -64,625 4.54% 53,050,229
2010-04-16 2010-04-14 2.204 24,938,227 -666,384 4.56% 54,970,901
2010-04-15 2010-04-13 2.049 25,604,611 +23,500 4.68% 52,473,760
2010-04-14 2010-04-12 1.906 25,581,111 +459,083 4.68% 48,767,999
2010-04-13 2010-04-09 1.930 25,122,028 +1,467,053 4.59% 48,491,460
2010-04-12 2010-04-08 1.775 23,654,975 -164,498 4.32% 41,995,651
2010-04-09 2010-04-07 1.763 23,819,473 -172,051 4.35% 42,003,881
2010-04-08 2010-04-01 1.775 23,991,524 +195,551 4.39% 42,593,140
2010-04-07 2010-03-31 1.763 23,795,973 -15,107 4.35% 41,962,440
2010-04-01 2010-03-30 1.704 23,811,080 -82,249 4.35% 40,570,530
2010-03-31 2010-03-29 1.656 23,893,329 -167,016 4.37% 39,571,910
2010-03-30 2010-03-26 1.680 24,060,345 -246,747 4.40% 40,421,881
2010-03-29 2010-03-25 1.656 24,307,092 -41,963 4.44% 40,257,181
2010-03-26 2010-03-24 1.692 24,349,055 +96,516 4.45% 41,197,040
2010-03-25 2010-03-23 1.716 24,252,539 -114,980 4.43% 41,611,681
2010-03-24 2010-03-22 1.656 24,367,519 +40,285 4.45% 40,357,259
2010-03-23 2010-03-19 1.680 24,327,234 +69,660 4.45% 40,870,260
2010-03-22 2010-03-18 1.656 24,257,574 +384,388 4.43% 40,175,170
2010-03-19 2010-03-17 1.620 23,873,186 -16,786 4.36% 38,685,200
2010-03-18 2010-03-16 1.549 23,889,972 -28,535 4.37% 37,004,500
2010-03-17 2010-03-15 1.549 23,918,507 -270,247 4.37% 37,048,700
2010-03-16 2010-03-12 1.549 24,188,754 +21,821 4.42% 37,467,300
2010-03-15 2010-03-11 1.585 24,166,933 +100,713 4.42% 38,297,351
2010-03-12 2010-03-10 1.549 24,066,220 +114,142 4.40% 37,277,501
2010-03-11 2010-03-09 1.561 23,952,078 +431,387 4.38% 37,386,090
2010-03-10 2010-03-08 1.620 23,520,691 -95,677 4.30% 38,114,001
2010-03-09 2010-03-05 1.573 23,616,368 +470,834 4.32% 37,143,480
2010-03-08 2010-03-04 1.632 23,145,534 +11,079,273 4.23% 37,781,859
2010-03-05 2010-03-03 1.668 12,066,261 +369,281 4.41% 20,127,800
2010-03-04 2010-03-02 1.668 11,696,980 -113,302 4.28% 19,511,800
2010-03-03 2010-03-01 1.537 11,810,282 +391,102 4.32% 18,152,880
2010-03-02 2010-02-26 1.537 11,419,180 +142,677 4.18% 17,551,740
2010-03-01 2010-02-25 1.561 11,276,503 -128,409 4.12% 17,601,160
2010-02-26 2010-02-24 1.585 11,404,912 -2,484,255 4.17% 18,073,370
2010-02-25 2010-02-23 1.489 13,889,167 -4,196 5.08% 20,686,250
2010-02-24 2010-02-22 1.549 13,893,363 -27,697 5.08% 21,520,199
2010-02-23 2010-02-19 1.561 13,921,060 +840 5.09% 21,728,971
2010-02-22 2010-02-18 1.609 13,920,220 +41,963 5.09% 22,391,100
2010-02-19 2010-02-17 1.680 13,878,257 +5,875 5.07% 23,315,761
2010-02-18 2010-02-12 1.656 13,872,382 +5,875 5.07% 22,975,311
2010-02-12 2010-02-10 1.656 13,866,507 +251,783 5.07% 22,965,581
2010-02-11 2010-02-09 1.668 13,614,724 -10,071 4.98% 22,710,800
2010-02-10 2010-02-08 1.620 13,624,795 +3,357 4.98% 22,078,239
2010-02-09 2010-02-05 1.644 13,621,438 +22,660 4.98% 22,397,400
2010-02-08 2010-02-04 1.728 13,598,778 +140,998 4.97% 23,494,350
2010-02-05 2010-02-03 1.787 13,457,780 +64,625 4.92% 24,052,501
2010-02-04 2010-02-02 2.355 13,393,155 +172,051 4.90% 31,541,621
2010-02-03 2010-02-01 2.271 13,221,104 +2,236,721 4.83% 30,030,996
2010-02-02 2010-01-29 2.313 10,984,383 -30,140 4.70% 25,409,620
2010-02-01 2010-01-28 2.327 11,014,523 +60,997 4.71% 25,632,831
2010-01-29 2010-01-27 2.188 10,953,526 +14,352 4.69% 23,964,480
2010-01-27 2010-01-25 2.271 10,939,174 -718 4.68% 24,847,720
2010-01-26 2010-01-22 2.244 10,939,892 +66,020 4.68% 24,544,451
2010-01-25 2010-01-21 2.341 10,873,872 +78,937 4.65% 25,457,040
2010-01-22 2010-01-20 2.439 10,794,935 +71,760 4.62% 26,325,249
2010-01-21 2010-01-19 2.578 10,723,175 +83,242 4.59% 27,644,550
2010-01-20 2010-01-18 2.592 10,639,933 +134,910 4.55% 27,578,221
2010-01-19 2010-01-15 2.787 10,505,023 -218,152 4.50% 29,278,001
2010-01-15 2010-01-13 3.149 10,723,175 +132,757 4.59% 33,771,181
2010-01-14 2010-01-12 3.135 10,590,418 +33,010 4.53% 33,205,500
2010-01-13 2010-01-11 3.191 10,557,408 +42,339 4.52% 33,690,480
2010-01-12 2010-01-08 3.038 10,515,069 +38,750 4.50% 31,943,539
2010-01-11 2010-01-07 3.094 10,476,319 +38,751 4.48% 32,409,781
2010-01-08 2010-01-06 2.899 10,437,568 +10,047 4.47% 30,253,600
2010-01-07 2010-01-05 2.829 10,427,521 +96,876 4.46% 29,497,929
2010-01-06 2010-01-04 2.648 10,330,645 +32,292 4.42% 27,352,401
2010-01-05 2009-12-31 2.578 10,298,353 +72,479 4.41% 26,549,351
2010-01-04 2009-12-29 2.522 10,225,874 -23,681 4.38% 25,792,499
2009-12-30 2009-12-28 2.592 10,249,555 +198,776 4.39% 26,566,379
2009-12-29 2009-12-24 2.578 10,050,779 +162,897 4.30% 25,911,101
2009-12-28 2009-12-22 2.494 9,887,882 +55,973 4.23% 24,664,409
2009-12-23 2009-12-21 2.369 9,831,909 -134,910 4.21% 23,291,700
2009-12-22 2009-12-18 2.341 9,966,819 -161,461 4.27% 23,333,520
2009-12-21 2009-12-17 2.439 10,128,280 -287,760 4.34% 24,699,500
2009-12-18 2009-12-16 2.480 10,416,040 -233,939 4.46% 25,836,701
2009-12-17 2009-12-15 2.076 10,649,979 +35,880 4.56% 22,113,090
2009-12-16 2009-12-14 2.048 10,614,099 +155,721 4.54% 21,742,770
2009-12-15 2009-12-11 2.090 10,458,378 -30,140 4.48% 21,860,999
2009-12-14 2009-12-10 1.965 10,488,518 +69,608 4.49% 20,608,560
2009-12-11 2009-12-09 1.923 10,418,910 -27,987 4.46% 20,036,220
2009-12-10 2009-12-08 1.993 10,446,897 +17,940 4.47% 20,817,940
2009-12-09 2009-12-07 1.951 10,428,957 -87,548 4.46% 20,346,201
2009-12-08 2009-12-04 2.021 10,516,505 -27,986 4.50% 21,249,751
2009-12-07 2009-12-03 2.062 10,544,491 +21,528 4.51% 21,747,120
2009-12-04 2009-12-02 2.048 10,522,963 -151,415 4.50% 21,556,080
2009-12-03 2009-12-01 2.090 10,674,378 +18,658 4.57% 22,312,501
2009-12-02 2009-11-30 2.062 10,655,720 +7,176 4.56% 21,976,520
2009-12-01 2009-11-27 2.062 10,648,544 -111,229 4.56% 21,961,720
2009-11-30 2009-11-26 2.160 10,759,773 -195,188 4.61% 23,240,701
2009-11-27 2009-11-25 2.021 10,954,961 -65,302 4.69% 22,135,699
2009-11-26 2009-11-24 1.993 11,020,263 -43,057 4.72% 21,960,509
2009-11-25 2009-11-23 2.021 11,063,320 -127,733 4.74% 22,354,651
2009-11-24 2009-11-20 1.951 11,191,053 -14,353 4.79% 21,832,999
2009-11-23 2009-11-19 1.867 11,205,406 -30,857 4.80% 20,924,101
2009-11-20 2009-11-18 1.937 11,236,263 -484,383 4.81% 21,764,621
2009-11-19 2009-11-17 1.979 11,720,646 -144,239 5.02% 23,192,860
2009-11-18 2009-11-16 1.951 11,864,885 -89,700 5.08% 23,147,601
2009-11-17 2009-11-13 1.937 11,954,585 -50,233 5.12% 23,156,009
2009-11-16 2009-11-12 1.993 12,004,818 -88,983 5.14% 23,922,471
2009-11-13 2009-11-11 1.895 12,093,801 +24,399 5.18% 22,920,080
2009-11-12 2009-11-10 1.923 12,069,402 +99,029 5.17% 23,210,220
2009-11-11 2009-11-09 1.895 11,970,373 -82,524 5.12% 22,686,161
2009-11-10 2009-11-06 1.714 12,052,897 +7,893 5.16% 20,659,080
2009-11-09 2009-11-05 1.700 12,045,004 -57,408 5.16% 20,477,701
2009-11-06 2009-11-04 1.644 12,102,412 -209,541 5.18% 19,900,700
2009-11-05 2009-11-03 1.589 12,311,953 -717 5.27% 19,558,980
2009-11-04 2009-11-02 1.603 12,312,670 +21,528 5.27% 19,731,699
2009-11-02 2009-10-29 1.575 12,291,142 -13,635 5.26% 19,354,640
2009-10-30 2009-10-28 1.630 12,304,777 +7,176 5.27% 20,061,990
2009-10-29 2009-10-27 1.658 12,297,601 -51,667 5.26% 20,393,031
2009-10-28 2009-10-23 1.658 12,349,268 -30,140 5.29% 20,478,710
2009-10-23 2009-10-21 1.686 12,379,408 -78,219 5.30% 20,873,711
2009-10-22 2009-10-20 1.672 12,457,627 +48,080 5.33% 20,832,001
2009-10-21 2009-10-19 1.658 12,409,547 -40,186 5.31% 20,578,670
2009-10-20 2009-10-16 1.630 12,449,733 +15,787 5.33% 20,298,330
2009-10-19 2009-10-15 1.658 12,433,946 +70,326 5.32% 20,619,131
2009-10-16 2009-10-14 1.672 12,363,620 +7,893 5.29% 20,674,799
2009-10-15 2009-10-13 1.714 12,355,727 +210,259 5.29% 21,178,141
2009-10-14 2009-10-12 1.533 12,145,468 -66,020 5.20% 18,617,499
2009-10-13 2009-10-09 1.421 12,211,488 +5,023 5.23% 17,357,340
2009-10-12 2009-10-08 1.449 12,206,465 -2,870 5.22% 17,690,400
2009-10-09 2009-10-07 1.394 12,209,335 -23,681 5.23% 17,014,000
2009-10-08 2009-10-06 1.380 12,233,016 -16,505 5.24% 16,876,530
2009-10-07 2009-10-05 1.449 12,249,521 -21,528 5.24% 17,752,800
2009-10-06 2009-10-02 1.505 12,271,049 -21,528 5.25% 18,468,000
2009-10-05 2009-09-30 1.435 12,292,577 +21,528 5.26% 17,643,899
2009-10-02 2009-09-29 1.477 12,271,049 -40,186 5.25% 18,126,000
2009-09-30 2009-09-28 1.491 12,311,235 +48,797 5.27% 18,356,920
2009-09-29 2009-09-25 1.449 12,262,438 -71,761 5.25% 17,771,520
2009-09-28 2009-09-24 1.421 12,334,199 -334,404 5.28% 17,531,761
2009-09-25 2009-09-23 1.505 12,668,603 -28,704 5.42% 19,066,321
2009-09-24 2009-09-22 1.547 12,697,307 +14,352 5.43% 19,640,340
2009-09-23 2009-09-21 1.477 12,682,955 +1,436 5.43% 18,734,440
2009-09-22 2009-09-18 1.505 12,681,519 +35,880 5.43% 19,085,759
2009-09-21 2009-09-17 1.533 12,645,639 +86,112 5.41% 19,384,200
2009-09-18 2009-09-16 1.505 12,559,527 -5,740 5.38% 18,902,161
2009-09-17 2009-09-15 1.519 12,565,267 +71,760 5.38% 19,085,899
2009-09-16 2009-09-14 1.491 12,493,507 -26,551 5.35% 18,628,700
2009-09-15 2009-09-11 1.547 12,520,058 +25,834 5.36% 19,366,170
2009-09-14 2009-09-10 1.547 12,494,224 +213,846 5.35% 19,326,209
2009-09-11 2009-09-09 1.561 12,280,378 +10,764 5.26% 19,166,560
2009-09-10 2009-09-08 1.589 12,269,614 +28,704 5.25% 19,491,720
2009-09-09 2009-09-07 1.603 12,240,910 +30,140 5.24% 19,616,700
2009-09-08 2009-09-04 1.561 12,210,770 +17,940 5.23% 19,057,919
2009-09-07 2009-09-03 1.547 12,192,830 +21,528 5.22% 18,860,010
2009-09-04 2009-09-02 1.491 12,171,302 +143,521 5.21% 18,148,270
2009-09-03 2009-09-01 1.491 12,027,781 -16,505 5.15% 17,934,270
2009-09-02 2009-08-31 1.589 12,044,286 -15,070 5.16% 19,133,760
2009-09-01 2009-08-28 1.630 12,059,356 -3,588 5.16% 19,661,850
2009-08-31 2009-08-27 1.644 12,062,944 -25,116 5.16% 19,835,800
2009-08-28 2009-08-26 1.658 12,088,060 -3,588 5.17% 20,045,550
2009-08-27 2009-08-25 1.644 12,091,648 -50,232 5.18% 19,883,000
2009-08-26 2009-08-24 1.644 12,141,880 -45,927 5.20% 19,965,599
2009-08-25 2009-08-21 1.630 12,187,807 -2,870 5.22% 19,871,280
2009-08-24 2009-08-20 1.644 12,190,677 -63,150 5.22% 20,045,839
2009-08-21 2009-08-19 1.561 12,253,827 -263,361 5.24% 19,125,120
2009-08-20 2009-08-18 1.589 12,517,188 +48,797 5.36% 19,885,020
2009-08-19 2009-08-17 1.603 12,468,391 -240,397 5.34% 19,981,250
2009-08-18 2009-08-14 1.686 12,708,788 -48,798 5.44% 21,429,099
2009-08-17 2009-08-13 1.700 12,757,586 +48,080 5.46% 21,689,161
2009-08-14 2009-08-12 1.672 12,709,506 +22,246 5.44% 21,253,200
2009-08-13 2009-08-11 1.742 12,687,260 -44,492 5.43% 22,099,999
2009-08-12 2009-08-10 1.756 12,731,752 +36,598 5.45% 22,354,920
2009-08-11 2009-08-07 1.714 12,695,154 -30,857 5.43% 21,759,930
2009-08-10 2009-08-06 1.839 12,726,011 +15,070 5.45% 23,408,880
2009-08-07 2009-08-05 1.867 12,710,941 +171,507 5.44% 23,735,420
2009-08-06 2009-08-04 1.881 12,539,434 +36,598 5.37% 23,589,901
2009-08-05 2009-08-03 1.881 12,502,836 +73,196 5.35% 23,521,050
2009-08-04 2009-07-31 1.839 12,429,640 -17,223 5.32% 22,863,720
2009-08-03 2009-07-30 1.784 12,446,863 +103,336 5.33% 22,201,601
2009-07-31 2009-07-29 1.853 12,343,527 +233,939 5.28% 22,877,329
2009-07-30 2009-07-28 1.965 12,109,588 +258,338 5.18% 23,793,750
2009-07-29 2009-07-27 1.867 11,851,250 +94,724 5.07% 22,130,100
2009-07-28 2009-07-24 1.812 11,756,526 -36,598 5.03% 21,297,899
2009-07-27 2009-07-23 1.784 11,793,124 -141,368 5.05% 21,035,520
2009-07-24 2009-07-22 1.714 11,934,492 +184,424 5.11% 20,456,129
2009-07-23 2009-07-21 1.700 11,750,068 +81,090 5.03% 19,976,280
2009-07-22 2009-07-20 1.714 11,668,978 +31,574 4.99% 20,001,029
2009-07-21 2009-07-17 1.700 11,637,404 +17,223 4.98% 19,784,740
2009-07-20 2009-07-16 1.686 11,620,181 -87,548 4.97% 19,593,529
2009-07-17 2009-07-15 1.630 11,707,729 -6,459 5.01% 19,088,550
2009-07-16 2009-07-14 1.589 11,714,188 +140,651 5.01% 18,609,361
2009-07-15 2009-07-13 1.575 11,573,537 -53,103 4.95% 18,224,640
2009-07-14 2009-07-10 1.630 11,626,640 +101,183 4.98% 18,956,340
2009-07-13 2009-07-09 1.658 11,525,457 -51,668 4.93% 19,112,589
2009-07-10 2009-07-08 1.630 11,577,125 -5,741 4.96% 18,875,610
2009-07-09 2009-07-07 1.630 11,582,866 +29,422 4.96% 18,884,970
2009-07-08 2009-07-06 1.672 11,553,444 +45,927 4.95% 19,320,000
2009-07-07 2009-07-03 1.630 11,507,517 +132,039 4.93% 18,762,119
2009-07-06 2009-07-02 1.616 11,375,478 -7,894 4.87% 18,388,320
2009-07-03 2009-06-30 1.630 11,383,372 -30,857 4.87% 18,559,711
2009-07-02 2009-06-29 1.742 11,414,229 +85,395 4.89% 19,882,501
2009-06-30 2009-06-26 1.784 11,328,834 +193,036 4.85% 20,207,361
2009-06-29 2009-06-25 1.686 11,135,798 +39,468 4.77% 18,776,780
2009-06-26 2009-06-24 1.700 11,096,330 +1,436 4.75% 18,864,861
2009-06-25 2009-06-23 1.589 11,094,894 +45,209 4.75% 17,625,540
2009-06-24 2009-06-22 1.714 11,049,685 +67,455 4.73% 18,939,540
2009-06-23 2009-06-19 1.839 10,982,230 -2,871 4.70% 20,201,279
2009-06-22 2009-06-18 1.686 10,985,101 +99,030 4.70% 18,522,680
2009-06-19 2009-06-17 1.742 10,886,071 +338,709 4.66% 18,962,500
2009-06-18 2009-06-16 1.742 10,547,362 +260,491 4.51% 18,372,501
2009-06-17 2009-06-15 1.812 10,286,871 +373,155 4.40% 18,635,500
2009-06-16 2009-06-12 1.895 9,913,716 -7,894 4.24% 18,788,400
2009-06-15 2009-06-11 1.951 9,921,610 +258,338 4.25% 19,356,400
2009-06-12 2009-06-10 2.007 9,663,272 +28,704 4.14% 19,391,040
2009-06-11 2009-06-09 1.895 9,634,568 +211,694 4.12% 18,259,361
2009-06-10 2009-06-08 2.007 9,422,874 +173,660 4.03% 18,908,640
2009-06-09 2009-06-05 2.118 9,249,214 +77,502 3.96% 19,591,281
2009-06-08 2009-06-04 2.076 9,171,712 -701,101 3.93% 19,043,689
2009-06-05 2009-06-03 1.603 9,872,813 -193,035 4.23% 15,821,701
2009-06-04 2009-06-02 1.477 10,065,848 +1,265,855 4.31% 14,868,619
2009-06-03 2009-06-01 1.616 8,799,993 +109,076 3.77% 14,225,080
2009-06-02 2009-05-29 1.533 8,690,917 +158,591 3.72% 13,322,100
2009-06-01 2009-05-27 1.477 8,532,326 +313,593 3.65% 12,603,400
2009-05-29 2009-05-26 1.394 8,218,733 -48,797 3.52% 11,453,001
2009-05-27 2009-05-25 1.380 8,267,530 +316,464 3.54% 11,405,790
2009-05-26 2009-05-22 1.380 7,951,066 +259,773 3.40% 10,969,200
2009-05-25 2009-05-21 1.463 7,691,293 +170,790 3.29% 11,253,900
2009-05-22 2009-05-20 1.547 7,520,503 +51,668 3.22% 11,632,800
2009-05-21 2009-05-19 1.477 7,468,835 -164,332 3.20% 11,032,480
2009-05-20 2009-05-18 1.407 7,633,167 +83,960 3.27% 10,743,370
2009-05-19 2009-05-15 1.435 7,549,207 -140,651 3.23% 10,835,600
2009-05-18 2009-05-14 1.324 7,689,858 +179,402 3.29% 10,180,201
2009-05-15 2009-05-13 1.338 7,510,456 +193,753 3.21% 10,047,360
2009-05-14 2009-05-12 1.352 7,316,703 +59,561 3.13% 9,890,120
2009-05-13 2009-05-11 1.394 7,257,142 +195,907 3.11% 10,113,001
2009-05-12 2009-05-08 1.352 7,061,235 +236,092 3.02% 9,544,800
2009-05-11 2009-05-07 1.268 6,825,143 +77,501 2.92% 8,655,010
2009-05-08 2009-05-06 1.310 6,747,642 +13,635 2.89% 8,838,820
2009-05-07 2009-05-05 1.254 6,734,007 +245,421 2.88% 8,445,600
2009-05-06 2009-05-04 1.254 6,488,586 +35,880 2.78% 8,137,799
2009-05-05 2009-04-30 1.212 6,452,706 -10,764 2.76% 7,823,040
2009-05-04 2009-04-29 1.115 6,463,470 -10,047 2.77% 7,205,600
2009-04-30 2009-04-28 1.045 6,473,517 +121,276 2.77% 6,765,750
2009-04-29 2009-04-27 1.115 6,352,241 -10,047 2.72% 7,081,600
2009-04-28 2009-04-24 1.226 6,362,288 +25,116 2.72% 7,802,080
2009-04-27 2009-04-23 1.254 6,337,172 +157,873 2.71% 7,947,900
2009-04-24 2009-04-22 1.254 6,179,299 +81,090 2.64% 7,749,901
2009-04-23 2009-04-21 1.435 6,098,209 +968,049 2.61% 8,752,940
2009-04-22 2009-04-20 1.505 5,130,160 +774,296 2.20% 7,720,920
2009-04-21 2009-04-17 1.603 4,355,864 +714,735 1.86% 6,980,501
2009-04-20 2009-04-16 1.784 3,641,129 +442,763 1.56% 6,494,720
2009-04-17 2009-04-15 1.533 3,198,366 +458,549 1.37% 4,902,699
2009-04-16 2009-04-14 1.115 2,739,817 +839,598 1.17% 3,054,400
2009-04-15 2009-04-09 0.934 1,900,219 -30,139 0.81% 1,774,160
2009-04-14 2009-04-08 0.878 1,930,358 -39,468 0.83% 1,694,700
2009-04-09 2009-04-07 0.948 1,969,826 -26,552 0.84% 1,866,600
2009-04-08 2009-04-06 0.934 1,996,378 +67,455 0.85% 1,863,940
2009-04-07 2009-04-03 0.850 1,928,923 +7,894 0.83% 1,639,680
2009-04-06 2009-04-02 0.822 1,921,029 +213,129 0.82% 1,579,430
2009-04-03 2009-04-01 0.836 1,707,900 -109,794 0.73% 1,428,000
2009-04-02 2009-03-31 0.822 1,817,694 +33,727 0.78% 1,494,470
2009-04-01 2009-03-30 0.794 1,783,967 -76,783 0.76% 1,417,020
2009-03-31 2009-03-27 0.864 1,860,750 +2,870 0.80% 1,607,660
2009-03-30 2009-03-26 0.948 1,857,880 -6,458 0.80% 1,760,520
2009-03-27 2009-03-25 0.906 1,864,338 +168,637 0.80% 1,688,700
2009-03-26 2009-03-24 0.822 1,695,701 +124,863 0.73% 1,394,170
2009-03-25 2009-03-23 0.725 1,570,838 -2,870 0.67% 1,138,280
2009-03-24 2009-03-20 0.697 1,573,708 -28,704 0.67% 1,096,500
2009-03-23 2009-03-19 0.669 1,602,412 +35,880 0.69% 1,071,840
2009-03-19 2009-03-17 0.669 1,566,532 +84,677 0.67% 1,047,840
2009-03-13 2009-03-11 0.655 1,481,855 -18,658 0.63% 970,550
2009-03-11 2009-03-09 0.627 1,500,513 +21,529 0.64% 940,950
2009-03-10 2009-03-06 0.641 1,478,984 -21,529 0.63% 948,060
2009-03-09 2009-03-05 0.627 1,500,513 +718 0.64% 940,950
2009-03-04 2009-03-02 0.613 1,499,795 +35,880 0.64% 919,600
2009-03-03 2009-02-27 0.697 1,463,915 -17,940 0.63% 1,020,000
2009-03-02 2009-02-26 0.697 1,481,855 +21,528 0.63% 1,032,500
2009-02-25 2009-02-23 0.697 1,460,327 +44,492 0.63% 1,017,500
2009-02-24 2009-02-20 0.697 1,415,835 +14,352 0.61% 986,500
2009-02-23 2009-02-19 0.753 1,401,483 +30,139 0.60% 1,054,620
2009-02-20 2009-02-18 0.808 1,371,344 +7,176 0.59% 1,108,380
2009-02-17 2009-02-13 0.808 1,364,168 +12,917 0.58% 1,102,580
2009-02-13 2009-02-11 0.836 1,351,251 +15,788 0.58% 1,129,800
2009-02-05 2009-02-03 0.850 1,335,463 -2,871 0.57% 1,135,210
2009-02-02 2009-01-29 0.850 1,338,334 -21,528 0.57% 1,137,650
2009-01-22 2009-01-20 0.836 1,359,862 -14,352 0.58% 1,137,000
2009-01-21 2009-01-19 0.836 1,374,214 +718 0.59% 1,149,000
2009-01-20 2009-01-16 0.794 1,373,496 +21,528 0.59% 1,090,980
2009-01-16 2009-01-14 0.850 1,351,968 +35,880 0.58% 1,149,240
2009-01-15 2009-01-13 0.836 1,316,088 -61,714 0.56% 1,100,400
2009-01-14 2009-01-12 0.836 1,377,802 -7,176 0.59% 1,152,000
2009-01-12 2009-01-08 0.906 1,384,978 -7,176 0.59% 1,254,500
2009-01-09 2009-01-07 0.920 1,392,154 -35,880 0.60% 1,280,400
2009-01-08 2009-01-06 0.864 1,428,034 +28,704 0.61% 1,233,800
2009-01-07 2009-01-05 0.892 1,399,330 -15,070 0.60% 1,248,000
2009-01-06 2009-01-02 0.906 1,414,400 +21,528 0.61% 1,281,150
2009-01-05 2008-12-31 0.864 1,392,872 -28,704 0.60% 1,203,420
2009-01-02 2008-12-29 0.962 1,421,576 +3,588 0.61% 1,366,890
2008-12-29 2008-12-22 0.906 1,417,988 -34,445 0.61% 1,284,400
2008-12-23 2008-12-19 0.836 1,452,433 +54,538 0.62% 1,214,400
2008-12-22 2008-12-18 0.892 1,397,895 +27,987 0.60% 1,246,720
2008-12-18 2008-12-16 0.850 1,369,908 +10,764 0.59% 1,164,490
2008-12-17 2008-12-15 0.906 1,359,144 +24,398 0.58% 1,231,100
2008-12-16 2008-12-12 0.864 1,334,746 +3,588 0.57% 1,153,200
2008-12-15 2008-12-11 0.906 1,331,158 -7,893 0.57% 1,205,750
2008-12-12 2008-12-10 0.697 1,339,051 +17,940 0.57% 933,000
2008-12-11 2008-12-09 0.669 1,321,111 +65,302 0.57% 883,680
2008-12-10 2008-12-08 0.641 1,255,809 +28,704 0.54% 805,000
2008-11-20 2008-11-18 0.836 1,227,105 -7,176 0.53% 1,026,000
2008-11-19 2008-11-17 0.822 1,234,281 -7,176 0.53% 1,014,800
2008-11-11 2008-11-07 0.669 1,241,457 +5,023 0.53% 830,400
2008-11-10 2008-11-06 0.599 1,236,434 +14,352 0.53% 740,890
2008-11-07 2008-11-05 0.599 1,222,082 -9,329 0.52% 732,290
2008-11-03 2008-10-30 0.557 1,231,411 +7,176 0.53% 686,400
2008-10-31 2008-10-29 0.530 1,224,235 -7,176 0.52% 648,280
2008-10-29 2008-10-27 0.578 1,231,411 +1,436 0.53% 712,140
2008-10-28 2008-10-24 0.634 1,229,975 +23,681 0.53% 779,870
2008-10-24 2008-10-22 0.780 1,206,294 -21,529 0.52% 941,360
2008-10-23 2008-10-21 0.836 1,227,823 +2,871 0.53% 1,026,600
2008-10-22 2008-10-20 0.864 1,224,952 -16,505 0.52% 1,058,340
2008-10-20 2008-10-16 0.822 1,241,457 -3,588 0.53% 1,020,700
2008-10-17 2008-10-15 1.003 1,245,045 -7,176 0.53% 1,249,200
2008-10-16 2008-10-14 0.975 1,252,221 -3,588 0.54% 1,221,500
2008-10-15 2008-10-13 0.753 1,255,809 +21,528 0.54% 945,000
2008-10-10 2008-10-08 1.059 1,234,281 +12,917 0.53% 1,307,200
2008-10-09 2008-10-06 1.310 1,221,364 +14,352 0.52% 1,599,880
2008-10-06 2008-10-02 1.533 1,207,012 -14,352 0.52% 1,850,200
2008-10-02 2008-09-29 1.616 1,221,364 +5,741 0.52% 1,974,320
2008-09-25 2008-09-23 1.895 1,215,623 +2,870 0.52% 2,303,840
2008-09-24 2008-09-22 1.812 1,212,753 +45,927 0.52% 2,197,000
2008-09-23 2008-09-19 2.230 1,166,826 +17,940 0.50% 2,601,600
2008-09-22 2008-09-18 1.812 1,148,886 -11,482 0.49% 2,081,300
2008-09-19 2008-09-17 1.881 1,160,368 +4,306 0.50% 2,182,951
2008-09-18 2008-09-16 2.090 1,156,062 -2,870 0.49% 2,416,500
2008-09-17 2008-09-12 2.508 1,158,932 +9,328 0.50% 2,906,999
2008-09-12 2008-09-10 2.787 1,149,604 +10,047 0.49% 3,204,001
2008-09-11 2008-09-09 3.331 1,139,557 +7,176 0.49% 3,795,320
2008-09-10 2008-09-08 4.181 1,132,381 +18,658 0.48% 4,734,000
2008-09-08 2008-09-04 5.644 1,113,723 -1,436 0.48% 6,285,598
2008-09-05 2008-09-03 5.686 1,115,159 -2,152 0.48% 6,340,323
2008-08-20 2008-08-18 5.783 1,117,311 -3,588 0.48% 6,461,548
2008-08-18 2008-08-14 5.797 1,120,899 -7,176 0.48% 6,497,918
2008-08-13 2008-08-11 5.895 1,128,075 -718 0.48% 6,649,558
2008-07-15 2008-07-11 5.783 1,128,793 -1,435 0.48% 6,527,950
2008-07-09 2008-07-07 5.783 1,130,228 -718 0.48% 6,536,249
2008-07-02 2008-06-27 5.992 1,130,946 -64,584 0.48% 6,776,801
2008-06-30 2008-06-26 6.173 1,195,530 -7,176 0.51% 7,380,378
2008-06-13 2008-06-11 6.759 1,202,706 +14,352 0.51% 8,128,598
2008-06-11 2008-06-06 6.828 1,188,354 +10,764 0.51% 8,114,398
2008-06-10 2008-06-05 6.731 1,177,590 +14,352 0.50% 7,926,029
2008-06-05 2008-06-03 6.619 1,163,238 +24,399 0.50% 7,699,750
2008-05-28 2008-05-26 6.828 1,138,839 -3,589 0.49% 7,776,297
2008-05-27 2008-05-23 6.814 1,142,428 -7,176 0.49% 7,784,883
2008-05-26 2008-05-22 6.773 1,149,604 +14,353 0.50% 7,785,723
2008-05-23 2008-05-21 6.759 1,135,251 -7,177 0.49% 7,672,697
2008-05-20 2008-05-16 6.689 1,142,428 -1,435 0.49% 7,641,603
2008-05-14 2008-05-09 6.898 1,143,863 +5,024 0.49% 7,890,302
2008-05-09 2008-05-07 6.898 1,138,839 -4,306 0.49% 7,855,647
2008-05-08 2008-05-06 6.898 1,143,145 +3,588 0.49% 7,885,349
2008-05-06 2008-05-02 6.773 1,139,557 +21,528 0.49% 7,717,679
2008-05-05 2008-04-30 6.647 1,118,029 +10,047 0.48% 7,431,660
2008-05-02 2008-04-29 6.814 1,107,982 +71,760 0.48% 7,550,157
2008-04-29 2008-04-25 6.689 1,036,222 -43,056 0.48% 6,931,200
2008-04-28 2008-04-24 6.954 1,079,278 -27,987 0.50% 7,504,958
2008-04-25 2008-04-23 6.870 1,107,265 -14,352 0.51% 7,606,991
2008-04-23 2008-04-21 6.968 1,121,617 +1,435 0.51% 7,815,000
2008-04-21 2008-04-17 6.926 1,120,182 +88,983 0.51% 7,758,172
2008-04-18 2008-04-16 6.898 1,031,199 +7,176 0.47% 7,113,152
2008-04-07 2008-04-02 6.940 1,024,023 -10,764 0.47% 7,106,462
2008-04-01 2008-03-28 6.828 1,034,787 -35,880 0.48% 7,065,802
2008-03-28 2008-03-26 6.884 1,070,667 -7,176 0.49% 7,370,480
2008-03-27 2008-03-25 6.856 1,077,843 -21,528 0.49% 7,389,840
2008-03-26 2008-03-20 6.968 1,099,371 +2,153 0.50% 7,659,999
2008-03-20 2008-03-18 6.968 1,097,218 -36,598 0.50% 7,644,997
2008-03-19 2008-03-17 6.968 1,133,816 -718 0.52% 7,899,998
2008-03-11 2008-03-07 7.177 1,134,534 -7,176 0.52% 8,142,151
2008-03-05 2008-03-03 7.177 1,141,710 -10,764 0.52% 8,193,651
2008-03-03 2008-02-28 7.455 1,152,474 -2,870 0.53% 8,592,100
2008-02-26 2008-02-22 6.731 1,155,344 +7,176 0.53% 7,776,297
2008-02-25 2008-02-21 6.522 1,148,168 +10,764 0.53% 7,487,998
2008-02-22 2008-02-20 6.828 1,137,404 +6,458 0.52% 7,766,498
2008-02-20 2008-02-18 7.218 1,130,946 +3,588 0.52% 8,163,681
2008-02-12 2008-02-06 8.082 1,127,358 -7,176 0.52% 9,111,802
2008-02-11 2008-02-04 7.372 1,134,534 -2,153 0.52% 8,363,491
2008-01-24 2008-01-22 7.037 1,136,687 +718 0.52% 7,999,202
2008-01-21 2008-01-17 8.500 1,135,969 +2,153 0.52% 9,656,299
2008-01-18 2008-01-16 8.361 1,133,816 +7,893 0.52% 9,479,998
2008-01-17 2008-01-15 9.030 1,125,923 -7,893 0.52% 10,167,124
2008-01-15 2008-01-11 9.267 1,133,816 -1,435 0.52% 10,506,998
2008-01-10 2008-01-08 9.267 1,135,251 -718 0.52% 10,520,296
2008-01-07 2008-01-03 9.337 1,135,969 +2,153 0.52% 10,606,099
2008-01-03 2007-12-31 9.434 1,133,816 +717 0.52% 10,696,598
2007-12-28 2007-12-24 9.546 1,133,099 -18,657 0.56% 10,816,153
2007-12-27 2007-12-20 8.765 1,151,756 -17,223 0.57% 10,095,447
2007-12-21 2007-12-19 8.765 1,168,979 -718 0.57% 10,246,411
2007-12-20 2007-12-18 8.779 1,169,697 -3,588 0.57% 10,269,004
2007-12-19 2007-12-17 8.919 1,173,285 -2,152 0.58% 10,464,004
2007-12-13 2007-12-11 9.601 1,175,437 -3,588 0.58% 11,285,817
2007-12-12 2007-12-10 9.615 1,179,025 +17,222 0.58% 11,336,696
2007-12-06 2007-12-04 10.869 1,161,803 -4,305 0.57% 12,628,202
2007-12-05 2007-12-03 11.176 1,166,108 -58,127 0.57% 13,032,495
2007-11-20 2007-11-16 9.727 1,224,235 -9,328 0.60% 11,907,885
2007-11-19 2007-11-15 9.406 1,233,563 +3,588 0.61% 11,603,246
2007-11-16 2007-11-14 9.337 1,229,975 +3,588 0.60% 11,483,797
2007-11-13 2007-11-09 9.560 1,226,387 -40,904 0.60% 11,723,737
2007-11-12 2007-11-08 9.755 1,267,291 -2,870 0.62% 12,362,002
2007-11-09 2007-11-07 9.755 1,270,161 -3,588 0.62% 12,389,998
2007-11-08 2007-11-06 9.685 1,273,749 +3,588 0.63% 12,336,247
2007-11-07 2007-11-05 9.337 1,270,161 +6,458 0.62% 11,858,998
2007-11-05 2007-11-01 10.159 1,263,703 -3,588 0.62% 12,837,692
2007-11-02 2007-10-31 10.173 1,267,291 +3,588 0.62% 12,891,802
2007-11-01 2007-10-30 10.173 1,263,703 +2,871 0.62% 12,855,302
2007-10-31 2007-10-29 10.242 1,260,832 -9,329 0.62% 12,913,946
2007-10-30 2007-10-26 9.615 1,270,161 +5,741 0.62% 12,212,998
2007-10-29 2007-10-25 9.490 1,264,420 +38,033 0.62% 11,999,216
2007-10-26 2007-10-24 9.615 1,226,387 +2,870 0.60% 11,792,097
2007-10-25 2007-10-23 8.710 1,223,517 +718 0.60% 10,656,251
2007-10-24 2007-10-22 8.403 1,222,799 +28,704 0.60% 10,275,118
2007-10-23 2007-10-18 8.222 1,194,095 -20,811 0.59% 9,817,599
2007-10-22 2007-10-17 7.943 1,214,906 -717 0.60% 9,650,103
2007-10-18 2007-10-16 8.542 1,215,623 -7,176 0.60% 10,384,218
2007-10-17 2007-10-15 8.612 1,222,799 +2,153 0.60% 10,530,717
2007-10-16 2007-10-12 8.598 1,220,646 -13,635 0.60% 10,495,166
2007-10-15 2007-10-11 8.570 1,234,281 +14,352 0.61% 10,578,000
2007-10-12 2007-10-10 8.710 1,219,929 +64,585 0.60% 10,625,001
2007-10-11 2007-10-09 7.664 1,155,344 -51,668 0.57% 8,854,997
2007-10-10 2007-10-08 6.968 1,207,012 +137,780 0.59% 8,410,000
2007-10-09 2007-10-05 6.661 1,069,232 -33,727 0.53% 7,122,201
2007-10-08 2007-10-04 5.964 1,102,959 -3,588 0.54% 6,578,359
2007-10-05 2007-10-03 5.825 1,106,547 +32,292 0.54% 6,445,559
2007-10-04 2007-10-02 5.713 1,074,255 -2,153 0.53% 6,137,700
2007-10-03 2007-09-28 5.825 1,076,408 -8,611 0.53% 6,270,001
2007-10-02 2007-09-27 5.853 1,085,019 -15,070 0.53% 6,350,399
2007-09-28 2007-09-25 5.922 1,100,089 -52,385 0.54% 6,515,251
2007-09-27 2007-09-24 6.410 1,152,474 -19,375 0.57% 7,387,600
2007-09-25 2007-09-21 6.271 1,171,849 +34,445 0.58% 7,348,498
2007-09-24 2007-09-20 5.574 1,137,404 +131,321 0.56% 6,339,998
2007-09-21 2007-09-19 4.682 1,006,083 +30,140 0.49% 4,710,722
2007-09-20 2007-09-18 4.710 975,943 -18,658 0.48% 4,596,800
2007-09-19 2007-09-17 4.529 994,601 +61,714 0.49% 4,504,501
2007-09-18 2007-09-14 4.682 932,887 +10,764 0.46% 4,368,001
2007-09-17 2007-09-13 4.766 922,123 +137,063 0.45% 4,394,701
2007-09-14 2007-09-12 4.459 785,060 +36,598 0.39% 3,500,800
2007-09-13 2007-09-11 4.334 748,462 -25,116 0.37% 3,243,729
2007-09-12 2007-09-10 4.306 773,578 +68,890 0.38% 3,331,018
2007-09-11 2007-09-07 4.348 704,688 +42,338 0.35% 3,063,839
2007-09-10 2007-09-06 4.306 662,350 +14,352 0.33% 2,852,072
2007-09-07 2007-09-05 4.320 647,998 +4,306 0.32% 2,799,302
2007-09-06 2007-09-04 4.404 643,692 +2,871 0.32% 2,834,521
2007-09-05 2007-09-03 4.250 640,821 +27,269 0.31% 2,723,648
2007-09-04 2007-08-31 4.181 613,552 +25,116 0.30% 2,564,998
2007-08-31 2007-08-29 4.181 588,436 -6,459 0.29% 2,459,999
2007-08-30 2007-08-28 4.250 594,895 +5,741 0.29% 2,528,451
2007-08-29 2007-08-27 4.390 589,154 +46,644 0.29% 2,586,151
2007-08-28 2007-08-24 4.404 542,510 +7,177 0.27% 2,388,962
2007-08-27 2007-08-23 4.599 535,333 +717 0.26% 2,461,798
2007-08-21 2007-08-17 4.961 534,616 -1,435 0.26% 2,652,201
2007-08-20 2007-08-16 5.072 536,051 +1,435 0.26% 2,719,079
2007-08-17 2007-08-15 5.281 534,616 -5,741 0.26% 2,823,551
2007-08-16 2007-08-14 5.365 540,357 -7,176 0.27% 2,899,051
2007-08-13 2007-08-09 5.713 547,533 -2,153 0.27% 3,128,301
2007-08-10 2007-08-08 5.713 549,686 +1,436 0.27% 3,140,602
2007-08-07 2007-08-03 5.839 548,250 -1,436 0.27% 3,201,158
2007-08-06 2007-08-02 5.922 549,686 -21,528 0.27% 3,255,502
2007-08-03 2007-08-01 5.992 571,214 +7,176 0.28% 3,422,801
2007-07-31 2007-07-27 6.243 564,038 +1,436 0.28% 3,521,282
2007-07-27 2007-07-25 6.536 562,602 -718 0.28% 3,676,957
2007-07-26 2007-07-24 6.522 563,320 +2,153 0.28% 3,673,799
2007-07-17 2007-07-13 6.480 561,167 +22,963 0.28% 3,636,298
2007-07-16 2007-07-12 6.536 538,204 -2,153 0.26% 3,517,501
2007-07-13 2007-07-11 6.619 540,357 -7,176 0.27% 3,576,752
2007-07-12 2007-07-10 6.661 547,533 +5,741 0.27% 3,647,141
2007-07-11 2007-07-09 6.940 541,792 -11,482 0.27% 3,759,900
2007-07-10 2007-07-06 6.577 553,274 +10,764 0.27% 3,639,122
2007-07-06 2007-07-04 6.313 542,510 +13,635 0.27% 3,424,683
2007-07-03 2007-06-28 6.480 528,875 +718 0.26% 3,427,050
2007-06-28 2007-06-26 6.647 528,157 +15,069 0.29% 3,510,717
2007-06-26 2007-06-22 6.898 513,088 0.29% 3,539,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top