History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 939,000 | +0 | 0.08% | 300,480 |
| 2025-10-13 | 2025-10-09 | 0.295 | 939,000 | +0 | 0.08% | 277,005 |
| 2025-10-10 | 2025-10-08 | 0.285 | 939,000 | +0 | 0.08% | 267,615 |
| 2025-10-09 | 2025-10-06 | 0.285 | 939,000 | +0 | 0.08% | 267,615 |
| 2025-10-08 | 2025-10-03 | 0.285 | 939,000 | +0 | 0.08% | 267,615 |
| 2025-10-06 | 2025-10-02 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-10-03 | 2025-09-30 | 0.280 | 939,000 | +0 | 0.08% | 262,920 |
| 2025-10-02 | 2025-09-29 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-09-30 | 2025-09-26 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-09-29 | 2025-09-25 | 0.295 | 939,000 | +0 | 0.08% | 277,005 |
| 2025-09-26 | 2025-09-24 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-09-25 | 2025-09-23 | 0.290 | 939,000 | +0 | 0.08% | 272,310 |
| 2025-09-24 | 2025-09-22 | 0.340 | 939,000 | +0 | 0.08% | 319,260 |
| 2025-09-23 | 2025-09-19 | 0.340 | 939,000 | +0 | 0.08% | 319,260 |
| 2025-09-22 | 2025-09-18 | 0.345 | 939,000 | +0 | 0.08% | 323,955 |
| 2025-09-19 | 2025-09-17 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-09-18 | 2025-09-16 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-09-17 | 2025-09-15 | 0.295 | 939,000 | +0 | 0.08% | 277,005 |
| 2025-09-16 | 2025-09-12 | 0.295 | 939,000 | +0 | 0.08% | 277,005 |
| 2025-09-15 | 2025-09-11 | 0.295 | 939,000 | +0 | 0.08% | 277,005 |
| 2025-09-12 | 2025-09-10 | 0.295 | 939,000 | +0 | 0.08% | 277,005 |
| 2025-09-11 | 2025-09-09 | 0.295 | 939,000 | +0 | 0.08% | 277,005 |
| 2025-09-10 | 2025-09-08 | 0.270 | 939,000 | +0 | 0.08% | 253,530 |
| 2025-09-09 | 2025-09-05 | 0.320 | 939,000 | +0 | 0.08% | 300,480 |
| 2025-09-08 | 2025-09-04 | 0.290 | 939,000 | +0 | 0.08% | 272,310 |
| 2025-09-05 | 2025-09-03 | 0.325 | 939,000 | +0 | 0.08% | 305,175 |
| 2025-09-04 | 2025-09-02 | 0.360 | 939,000 | +0 | 0.08% | 338,040 |
| 2025-09-03 | 2025-09-01 | 0.360 | 939,000 | +0 | 0.08% | 338,040 |
| 2025-09-02 | 2025-08-29 | 0.350 | 939,000 | +0 | 0.08% | 328,650 |
| 2025-09-01 | 2025-08-28 | 0.320 | 939,000 | +0 | 0.08% | 300,480 |
| 2025-08-29 | 2025-08-27 | 0.320 | 939,000 | +0 | 0.08% | 300,480 |
| 2025-08-28 | 2025-08-26 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-08-27 | 2025-08-25 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-08-26 | 2025-08-22 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-08-25 | 2025-08-21 | 0.275 | 939,000 | +0 | 0.08% | 258,225 |
| 2025-08-22 | 2025-08-20 | 0.270 | 939,000 | +0 | 0.08% | 253,530 |
| 2025-08-21 | 2025-08-19 | 0.270 | 939,000 | +0 | 0.08% | 253,530 |
| 2025-08-20 | 2025-08-18 | 0.295 | 939,000 | +0 | 0.08% | 277,005 |
| 2025-08-19 | 2025-08-15 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-08-18 | 2025-08-14 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-08-15 | 2025-08-13 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-08-14 | 2025-08-12 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-08-13 | 2025-08-11 | 0.320 | 939,000 | +0 | 0.08% | 300,480 |
| 2025-08-12 | 2025-08-08 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-08-11 | 2025-08-07 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-08-08 | 2025-08-06 | 0.310 | 939,000 | +0 | 0.08% | 291,090 |
| 2025-08-07 | 2025-08-05 | 0.310 | 939,000 | +0 | 0.08% | 291,090 |
| 2025-08-06 | 2025-08-04 | 0.310 | 939,000 | +0 | 0.08% | 291,090 |
| 2025-08-05 | 2025-08-01 | 0.310 | 939,000 | +0 | 0.08% | 291,090 |
| 2025-08-04 | 2025-07-31 | 0.350 | 939,000 | +0 | 0.08% | 328,650 |
| 2025-08-01 | 2025-07-30 | 0.320 | 939,000 | +0 | 0.08% | 300,480 |
| 2025-07-31 | 2025-07-29 | 0.320 | 939,000 | +0 | 0.08% | 300,480 |
| 2025-07-30 | 2025-07-28 | 0.335 | 939,000 | +0 | 0.08% | 314,565 |
| 2025-07-29 | 2025-07-25 | 0.340 | 939,000 | +0 | 0.08% | 319,260 |
| 2025-07-28 | 2025-07-24 | 0.340 | 939,000 | +0 | 0.08% | 319,260 |
| 2025-07-25 | 2025-07-23 | 0.340 | 939,000 | +0 | 0.08% | 319,260 |
| 2025-07-24 | 2025-07-22 | 0.335 | 939,000 | +0 | 0.08% | 314,565 |
| 2025-07-23 | 2025-07-21 | 0.320 | 939,000 | +0 | 0.08% | 300,480 |
| 2025-07-22 | 2025-07-18 | 0.340 | 939,000 | +0 | 0.08% | 319,260 |
| 2025-07-21 | 2025-07-17 | 0.345 | 939,000 | +0 | 0.08% | 323,955 |
| 2025-07-18 | 2025-07-16 | 0.350 | 939,000 | +0 | 0.08% | 328,650 |
| 2025-07-17 | 2025-07-15 | 0.350 | 939,000 | +0 | 0.08% | 328,650 |
| 2025-07-16 | 2025-07-14 | 0.355 | 939,000 | +0 | 0.08% | 333,345 |
| 2025-07-15 | 2025-07-11 | 0.350 | 939,000 | +0 | 0.08% | 328,650 |
| 2025-07-14 | 2025-07-10 | 0.345 | 939,000 | +0 | 0.08% | 323,955 |
| 2025-07-11 | 2025-07-09 | 0.330 | 939,000 | +0 | 0.08% | 309,870 |
| 2025-07-10 | 2025-07-08 | 0.335 | 939,000 | +0 | 0.08% | 314,565 |
| 2025-07-09 | 2025-07-07 | 0.340 | 939,000 | +0 | 0.08% | 319,260 |
| 2025-07-08 | 2025-07-04 | 0.350 | 939,000 | +0 | 0.08% | 328,650 |
| 2025-07-07 | 2025-07-03 | 0.355 | 939,000 | +0 | 0.08% | 333,345 |
| 2025-07-04 | 2025-07-02 | 0.360 | 939,000 | +0 | 0.08% | 338,040 |
| 2025-07-03 | 2025-06-30 | 0.360 | 939,000 | +0 | 0.08% | 338,040 |
| 2025-07-02 | 2025-06-27 | 0.355 | 939,000 | +0 | 0.08% | 333,345 |
| 2025-06-30 | 2025-06-26 | 0.345 | 939,000 | +0 | 0.08% | 323,955 |
| 2025-06-27 | 2025-06-25 | 0.355 | 939,000 | +0 | 0.08% | 333,345 |
| 2025-06-26 | 2025-06-24 | 0.330 | 939,000 | +0 | 0.08% | 309,870 |
| 2025-06-25 | 2025-06-23 | 0.305 | 939,000 | +0 | 0.08% | 286,395 |
| 2025-06-24 | 2025-06-20 | 0.305 | 939,000 | +0 | 0.08% | 286,395 |
| 2025-06-23 | 2025-06-19 | 0.290 | 939,000 | +0 | 0.08% | 272,310 |
| 2025-06-20 | 2025-06-18 | 0.300 | 939,000 | +0 | 0.08% | 281,700 |
| 2025-06-19 | 2025-06-17 | 0.270 | 939,000 | +0 | 0.08% | 253,530 |
| 2025-06-18 | 2025-06-16 | 0.270 | 939,000 | +0 | 0.08% | 253,530 |
| 2025-06-17 | 2025-06-13 | 0.265 | 939,000 | +0 | 0.08% | 248,835 |
| 2025-06-16 | 2025-06-12 | 0.255 | 939,000 | +0 | 0.08% | 239,445 |
| 2025-06-13 | 2025-06-11 | 0.255 | 939,000 | +0 | 0.08% | 239,445 |
| 2025-06-12 | 2025-06-10 | 0.245 | 939,000 | +0 | 0.08% | 230,055 |
| 2025-06-11 | 2025-06-09 | 0.250 | 939,000 | +0 | 0.08% | 234,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 939,000 | +0 | 0.08% | 234,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 939,000 | +0 | 0.08% | 234,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 939,000 | +0 | 0.08% | 234,750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 939,000 | +0 | 0.08% | 239,445 |
| 2025-06-04 | 2025-06-02 | 0.248 | 939,000 | +0 | 0.08% | 232,872 |
| 2025-06-03 | 2025-05-30 | 0.238 | 939,000 | +0 | 0.08% | 223,482 |
| 2025-06-02 | 2025-05-29 | 0.238 | 939,000 | +0 | 0.08% | 223,482 |
| 2025-05-30 | 2025-05-28 | 0.242 | 939,000 | +0 | 0.08% | 226,948 |
| 2025-05-29 | 2025-05-27 | 0.242 | 939,000 | +18,225 | 0.08% | 226,948 |
| 2025-05-28 | 2025-05-26 | 0.220 | 920,775 | +0 | 0.08% | 202,824 |
| 2025-05-27 | 2025-05-23 | 0.220 | 920,775 | +0 | 0.08% | 202,824 |
| 2025-05-26 | 2025-05-22 | 0.220 | 920,775 | +0 | 0.08% | 202,824 |
| 2025-05-23 | 2025-05-21 | 0.220 | 920,775 | +0 | 0.08% | 202,824 |
| 2025-05-22 | 2025-05-20 | 0.247 | 920,775 | +0 | 0.08% | 227,238 |
| 2025-05-21 | 2025-05-19 | 0.235 | 920,775 | +0 | 0.08% | 215,970 |
| 2025-05-20 | 2025-05-16 | 0.229 | 920,775 | +0 | 0.08% | 211,275 |
| 2025-05-19 | 2025-05-15 | 0.206 | 920,775 | +0 | 0.08% | 189,678 |
| 2025-05-16 | 2025-05-14 | 0.191 | 920,775 | +0 | 0.08% | 175,593 |
| 2025-05-15 | 2025-05-13 | 0.191 | 920,775 | +0 | 0.08% | 175,593 |
| 2025-05-14 | 2025-05-12 | 0.191 | 920,775 | +0 | 0.08% | 175,593 |
| 2025-05-13 | 2025-05-09 | 0.191 | 920,775 | +0 | 0.08% | 175,593 |
| 2025-05-12 | 2025-05-08 | 0.187 | 920,775 | +0 | 0.08% | 171,837 |
| 2025-05-09 | 2025-05-07 | 0.197 | 920,775 | +0 | 0.08% | 181,227 |
| 2025-05-08 | 2025-05-06 | 0.184 | 920,775 | +0 | 0.08% | 169,020 |
| 2025-05-07 | 2025-05-02 | 0.211 | 920,775 | +0 | 0.08% | 194,373 |
| 2025-05-06 | 2025-04-30 | 0.214 | 920,775 | +0 | 0.08% | 197,190 |
| 2025-05-02 | 2025-04-29 | 0.212 | 920,775 | +0 | 0.08% | 195,312 |
| 2025-04-30 | 2025-04-28 | 0.214 | 920,775 | +0 | 0.08% | 197,190 |
| 2025-04-29 | 2025-04-25 | 0.203 | 920,775 | +0 | 0.08% | 186,861 |
| 2025-04-28 | 2025-04-24 | 0.195 | 920,775 | +0 | 0.08% | 179,349 |
| 2025-04-25 | 2025-04-23 | 0.195 | 920,775 | +0 | 0.08% | 179,349 |
| 2025-04-24 | 2025-04-22 | 0.195 | 920,775 | +0 | 0.08% | 179,349 |
| 2025-04-23 | 2025-04-17 | 0.196 | 920,775 | +0 | 0.08% | 180,288 |
| 2025-04-22 | 2025-04-16 | 0.213 | 920,775 | +0 | 0.08% | 196,251 |
| 2025-04-17 | 2025-04-15 | 0.217 | 920,775 | +0 | 0.08% | 200,007 |
| 2025-04-16 | 2025-04-14 | 0.219 | 920,775 | +0 | 0.08% | 201,885 |
| 2025-04-15 | 2025-04-11 | 0.216 | 920,775 | +0 | 0.08% | 199,068 |
| 2025-04-14 | 2025-04-10 | 0.215 | 920,775 | +0 | 0.08% | 198,129 |
| 2025-04-11 | 2025-04-09 | 0.214 | 920,775 | +0 | 0.08% | 197,190 |
| 2025-04-10 | 2025-04-08 | 0.214 | 920,775 | +0 | 0.08% | 197,190 |
| 2025-04-09 | 2025-04-07 | 0.223 | 920,775 | +0 | 0.08% | 205,641 |
| 2025-04-08 | 2025-04-03 | 0.229 | 920,775 | +0 | 0.08% | 211,275 |
| 2025-04-07 | 2025-04-02 | 0.228 | 920,775 | +0 | 0.08% | 210,336 |
| 2025-04-03 | 2025-04-01 | 0.224 | 920,775 | +0 | 0.08% | 206,580 |
| 2025-04-02 | 2025-03-31 | 0.204 | 920,775 | +0 | 0.08% | 187,800 |
| 2025-04-01 | 2025-03-28 | 0.204 | 920,775 | +0 | 0.08% | 187,800 |
| 2025-03-31 | 2025-03-27 | 0.200 | 920,775 | +0 | 0.08% | 184,044 |
| 2025-03-28 | 2025-03-26 | 0.200 | 920,775 | +0 | 0.08% | 184,044 |
| 2025-03-27 | 2025-03-25 | 0.199 | 920,775 | +0 | 0.08% | 183,105 |
| 2025-03-26 | 2025-03-24 | 0.183 | 920,775 | +13,729 | 0.08% | 168,081 |
| 2024-10-09 | 2024-10-07 | 0.234 | 907,046 | +73,544 | 0.08% | 211,825 |
| 2024-05-30 | 2024-05-28 | 0.168 | 833,502 | +22,400 | 0.07% | 139,756 |
| 2023-12-29 | 2023-12-27 | 0.194 | 811,102 | +37,029 | 0.07% | 157,647 |
| 2023-06-30 | 2023-06-28 | 0.082 | 774,073 | -18,214 | 0.07% | 63,750 |
| 2022-12-13 | 2022-12-09 | 0.137 | 792,287 | -91,067 | 0.07% | 108,750 |
| 2022-12-08 | 2022-12-06 | 0.147 | 883,354 | +91,067 | 0.08% | 129,980 |
| 2021-06-02 | 2021-05-31 | 0.379 | 792,287 | -18,213 | 0.07% | 300,150 |
| 2020-09-07 | 2020-09-03 | 0.307 | 810,500 | -702,130 | 0.08% | 249,200 |
| 2020-07-13 | 2020-07-09 | 0.329 | 1,512,630 | -117,477 | 0.14% | 498,300 |
| 2020-07-08 | 2020-07-06 | 0.340 | 1,630,107 | -273,202 | 0.15% | 554,900 |
| 2020-06-22 | 2020-06-18 | 0.340 | 1,903,309 | -44,623 | 0.18% | 647,900 |
| 2019-09-16 | 2019-09-12 | 0.445 | 1,947,932 | -9,107 | 0.18% | 866,295 |
| 2019-07-08 | 2019-07-04 | 0.439 | 1,957,039 | -950,744 | 0.18% | 859,600 |
| 2019-07-04 | 2019-07-02 | 0.533 | 2,907,783 | -20,035 | 0.27% | 1,548,605 |
| 2019-07-03 | 2019-06-28 | 0.527 | 2,927,818 | -1,821 | 0.28% | 1,543,200 |
| 2019-06-27 | 2019-06-25 | 0.538 | 2,929,639 | -29,142 | 0.28% | 1,576,330 |
| 2019-01-08 | 2019-01-04 | 0.489 | 2,958,781 | +593,760 | 0.28% | 1,445,805 |
| 2018-12-11 | 2018-12-07 | 0.538 | 2,365,021 | -911 | 0.22% | 1,272,530 |
| 2018-09-26 | 2018-09-21 | 0.549 | 2,365,932 | -9,107 | 0.22% | 1,299,000 |
| 2018-02-08 | 2018-02-06 | 0.802 | 2,375,039 | -42,889 | 0.22% | 1,903,840 |
| 2018-02-05 | 2018-02-01 | 0.824 | 2,417,928 | -910 | 0.23% | 1,991,322 |
| 2018-02-02 | 2018-01-31 | 0.802 | 2,418,838 | -273,203 | 0.23% | 1,938,950 |
| 2018-02-01 | 2018-01-30 | 0.802 | 2,692,041 | -67,390 | 0.25% | 2,157,950 |
| 2018-01-31 | 2018-01-29 | 0.802 | 2,759,431 | -175,760 | 0.26% | 2,211,970 |
| 2018-01-30 | 2018-01-26 | 0.835 | 2,935,191 | -91,067 | 0.28% | 2,449,553 |
| 2018-01-29 | 2018-01-25 | 0.857 | 3,026,258 | -91,068 | 0.28% | 2,592,015 |
| 2018-01-26 | 2018-01-24 | 0.846 | 3,117,326 | -3,642 | 0.29% | 2,635,784 |
| 2018-01-25 | 2018-01-23 | 0.824 | 3,120,968 | -455,338 | 0.29% | 2,570,322 |
| 2017-12-18 | 2017-12-14 | 0.857 | 3,576,306 | -4,553 | 0.34% | 3,063,135 |
| 2017-12-12 | 2017-12-08 | 0.857 | 3,580,859 | -546,405 | 0.34% | 3,067,035 |
| 2017-11-17 | 2017-11-15 | 0.933 | 4,127,264 | -182,134 | 0.39% | 3,852,282 |
| 2017-11-15 | 2017-11-13 | 0.977 | 4,309,398 | +505,424 | 0.40% | 4,211,565 |
| 2017-11-14 | 2017-11-10 | 0.911 | 3,803,974 | -9,107 | 0.36% | 3,466,990 |
| 2017-11-10 | 2017-11-08 | 0.846 | 3,813,081 | +63,747 | 0.36% | 3,224,064 |
| 2017-11-03 | 2017-11-01 | 0.681 | 3,749,334 | -941,637 | 0.35% | 2,552,600 |
| 2017-09-07 | 2017-09-05 | 0.626 | 4,690,971 | +298,701 | 0.44% | 2,936,125 |
| 2017-09-04 | 2017-08-31 | 0.659 | 4,392,270 | +333,307 | 0.41% | 2,893,858 |
| 2017-08-30 | 2017-08-28 | 0.670 | 4,058,963 | +196,706 | 0.38% | 2,718,829 |
| 2017-08-25 | 2017-08-22 | 0.648 | 3,862,257 | +91,978 | 0.36% | 2,502,246 |
| 2017-08-04 | 2017-08-02 | 0.648 | 3,770,279 | -457,159 | 0.35% | 2,442,657 |
| 2017-06-20 | 2017-06-16 | 0.604 | 4,227,438 | -54,640 | 0.40% | 2,553,153 |
| 2017-06-09 | 2017-06-07 | 0.560 | 4,282,078 | +194,884 | 0.40% | 2,398,069 |
| 2017-05-12 | 2017-05-10 | 0.659 | 4,087,194 | -172,117 | 0.38% | 2,692,858 |
| 2017-05-05 | 2017-05-02 | 0.725 | 4,259,311 | +214,919 | 0.40% | 3,086,883 |
| 2017-04-24 | 2017-04-20 | 0.681 | 4,044,392 | -10,018 | 0.38% | 2,753,479 |
| 2017-04-13 | 2017-04-11 | 0.549 | 4,054,410 | -455,337 | 0.38% | 2,226,048 |
| 2017-04-10 | 2017-04-06 | 0.461 | 4,509,747 | -327,842 | 0.42% | 2,079,880 |
| 2017-04-07 | 2017-04-05 | 0.456 | 4,837,589 | -182,135 | 0.45% | 2,204,520 |
| 2017-03-29 | 2017-03-27 | 0.428 | 5,019,724 | +910,674 | 0.47% | 2,149,717 |
| 2017-02-16 | 2017-02-14 | 0.533 | 4,109,050 | -330,575 | 0.39% | 2,188,367 |
| 2017-01-23 | 2017-01-19 | 0.412 | 4,439,625 | +18,214 | 0.42% | 1,828,161 |
| 2017-01-17 | 2017-01-13 | 0.368 | 4,421,411 | +5,464 | 0.42% | 1,626,457 |
| 2017-01-16 | 2017-01-12 | 0.395 | 4,415,947 | -72,854 | 0.41% | 1,745,674 |
| 2017-01-13 | 2017-01-11 | 0.395 | 4,488,801 | +4,553 | 0.42% | 1,774,474 |
| 2016-12-22 | 2016-12-20 | 0.346 | 4,484,248 | +52,819 | 0.54% | 1,551,090 |
| 2016-12-20 | 2016-12-16 | 0.368 | 4,431,429 | +29,142 | 0.53% | 1,630,142 |
| 2016-12-19 | 2016-12-15 | 0.373 | 4,402,287 | +346,056 | 0.53% | 1,643,593 |
| 2016-12-01 | 2016-11-29 | 0.406 | 4,056,231 | -91,067 | 0.48% | 1,648,016 |
| 2016-11-28 | 2016-11-24 | 0.406 | 4,147,298 | +68,300 | 0.50% | 1,685,015 |
| 2016-11-15 | 2016-11-11 | 0.373 | 4,078,998 | +24,588 | 0.49% | 1,522,893 |
| 2016-11-14 | 2016-11-10 | 0.318 | 4,054,410 | +323,290 | 0.48% | 1,291,108 |
| 2016-11-11 | 2016-11-09 | 0.302 | 3,731,120 | +911 | 0.45% | 1,126,701 |
| 2016-11-08 | 2016-11-04 | 0.307 | 3,730,209 | +121,119 | 0.45% | 1,146,907 |
| 2016-11-07 | 2016-11-03 | 0.318 | 3,609,090 | +35,516 | 0.43% | 1,149,298 |
| 2016-11-02 | 2016-10-31 | 0.313 | 3,573,574 | +9,107 | 0.43% | 1,118,368 |
| 2016-10-27 | 2016-10-25 | 0.318 | 3,564,467 | +45,534 | 0.43% | 1,135,088 |
| 2016-09-06 | 2016-09-02 | 0.318 | 3,518,933 | +77,407 | 0.42% | 1,120,588 |
| 2016-08-29 | 2016-08-25 | 0.307 | 3,441,526 | +131,137 | 0.41% | 1,058,147 |
| 2015-11-18 | 2015-11-16 | 0.379 | 3,310,389 | -910,674 | 0.40% | 1,254,108 |
| 2015-11-03 | 2015-10-30 | 0.351 | 4,221,063 | -910,674 | 0.50% | 1,483,231 |
| 2015-10-30 | 2015-10-28 | 0.373 | 5,131,737 | -910,675 | 0.61% | 1,915,933 |
| 2015-10-13 | 2015-10-09 | 0.379 | 6,042,412 | -558,243 | 0.72% | 2,289,108 |
| 2015-10-12 | 2015-10-08 | 0.417 | 6,600,655 | -352,431 | 0.79% | 2,754,276 |
| 2015-09-29 | 2015-09-24 | 0.384 | 6,953,086 | -368,823 | 0.83% | 2,672,284 |
| 2015-09-25 | 2015-09-23 | 0.384 | 7,321,909 | -2,732 | 0.88% | 2,814,034 |
| 2015-08-25 | 2015-08-21 | 0.401 | 7,324,641 | +223,115 | 0.88% | 2,935,730 |
| 2015-08-20 | 2015-08-18 | 0.472 | 7,101,526 | -36,427 | 0.85% | 3,353,181 |
| 2015-08-13 | 2015-08-11 | 0.494 | 7,137,953 | -161,189 | 0.85% | 3,527,143 |
| 2015-08-03 | 2015-07-30 | 0.423 | 7,299,142 | +98,353 | 0.87% | 3,085,812 |
| 2015-07-29 | 2015-07-27 | 0.439 | 7,200,789 | +236,775 | 0.86% | 3,162,838 |
| 2015-07-28 | 2015-07-24 | 0.494 | 6,964,014 | +72,854 | 0.83% | 3,441,193 |
| 2015-07-27 | 2015-07-23 | 0.527 | 6,891,160 | +188,509 | 0.82% | 3,632,206 |
| 2015-07-24 | 2015-07-22 | 0.549 | 6,702,651 | +24,589 | 0.80% | 3,680,048 |
| 2015-07-16 | 2015-07-14 | 0.626 | 6,678,062 | +41,891 | 0.80% | 4,179,865 |
| 2015-07-15 | 2015-07-13 | 0.571 | 6,636,171 | -27,321 | 0.79% | 3,789,290 |
| 2015-07-14 | 2015-07-10 | 0.516 | 6,663,492 | +45,534 | 0.80% | 3,439,035 |
| 2015-07-13 | 2015-07-09 | 0.571 | 6,617,958 | -31,873 | 0.79% | 3,778,890 |
| 2015-07-10 | 2015-07-08 | 0.494 | 6,649,831 | +200,348 | 0.80% | 3,285,943 |
| 2015-07-08 | 2015-07-06 | 0.549 | 6,449,483 | +382,483 | 0.77% | 3,541,048 |
| 2015-07-07 | 2015-07-03 | 0.648 | 6,067,000 | +227,669 | 0.73% | 3,930,637 |
| 2015-07-06 | 2015-07-02 | 0.769 | 5,839,331 | +91,067 | 0.70% | 4,488,467 |
| 2015-07-02 | 2015-06-29 | 0.802 | 5,748,264 | +63,747 | 0.69% | 4,607,830 |
| 2015-06-26 | 2015-06-24 | 0.922 | 5,684,517 | -45,533 | 0.68% | 5,243,361 |
| 2015-06-23 | 2015-06-19 | 0.911 | 5,730,050 | -91,068 | 0.69% | 5,222,439 |
| 2015-06-16 | 2015-06-12 | 0.944 | 5,821,118 | -45,533 | 0.70% | 5,497,203 |
| 2015-06-15 | 2015-06-11 | 0.955 | 5,866,651 | -455,338 | 0.70% | 5,604,623 |
| 2015-06-12 | 2015-06-10 | 0.911 | 6,321,989 | -746,753 | 0.76% | 5,761,940 |
| 2015-06-11 | 2015-06-09 | 0.802 | 7,068,742 | -1,582,752 | 0.85% | 5,666,330 |
| 2015-06-10 | 2015-06-08 | 0.780 | 8,651,494 | -300,522 | 1.04% | 6,745,068 |
| 2015-06-09 | 2015-06-05 | 0.692 | 8,952,016 | -91,068 | 1.07% | 6,192,960 |
| 2015-06-08 | 2015-06-04 | 0.626 | 9,043,084 | +36,427 | 1.08% | 5,660,155 |
| 2015-06-05 | 2015-06-03 | 0.626 | 9,006,657 | -723,986 | 1.08% | 5,637,355 |
| 2015-06-04 | 2015-06-02 | 0.593 | 9,730,643 | +326,022 | 1.17% | 5,769,952 |
| 2015-06-01 | 2015-05-28 | 0.637 | 9,404,621 | -49,177 | 1.13% | 5,989,716 |
| 2015-05-28 | 2015-05-26 | 0.637 | 9,453,798 | -61,926 | 1.13% | 6,021,036 |
| 2015-05-27 | 2015-05-22 | 0.648 | 9,515,724 | -72,853 | 1.14% | 6,164,967 |
| 2015-05-21 | 2015-05-19 | 0.478 | 9,588,577 | +306,897 | 1.15% | 4,580,157 |
| 2015-05-14 | 2015-05-12 | 0.505 | 9,281,680 | -3,643 | 1.11% | 4,688,364 |
| 2015-05-13 | 2015-05-11 | 0.527 | 9,285,323 | -269,560 | 1.11% | 4,894,126 |
| 2015-01-30 | 2015-01-28 | 0.412 | 9,554,883 | -226,757 | 1.15% | 3,934,536 |
| 2015-01-29 | 2015-01-27 | 0.401 | 9,781,640 | -45,534 | 1.17% | 3,920,500 |
| 2015-01-13 | 2015-01-09 | 0.406 | 9,827,174 | -63,747 | 1.18% | 3,992,705 |
| 2015-01-05 | 2014-12-31 | 0.346 | 9,890,921 | +455,337 | 1.19% | 3,421,245 |
| 2014-12-17 | 2014-12-15 | 0.379 | 9,435,584 | +637,472 | 1.13% | 3,574,578 |
| 2014-12-11 | 2014-12-09 | 0.450 | 8,798,112 | -795,930 | 1.06% | 3,961,049 |
| 2014-12-10 | 2014-12-08 | 0.406 | 9,594,042 | +911 | 1.15% | 3,897,986 |
| 2014-12-02 | 2014-11-28 | 0.423 | 9,593,131 | +455,337 | 1.15% | 4,055,627 |
| 2014-11-26 | 2014-11-24 | 0.412 | 9,137,794 | +85,604 | 1.10% | 3,762,786 |
| 2014-11-25 | 2014-11-21 | 0.417 | 9,052,190 | +254,989 | 1.09% | 3,777,236 |
| 2014-11-24 | 2014-11-20 | 0.417 | 8,797,201 | +455,337 | 1.05% | 3,670,836 |
| 2014-11-20 | 2014-11-18 | 0.395 | 8,341,864 | +500,871 | 1.00% | 3,297,634 |
| 2014-11-19 | 2014-11-17 | 0.401 | 7,840,993 | +842,373 | 0.94% | 3,142,685 |
| 2014-11-18 | 2014-11-14 | 0.417 | 6,998,620 | +341,503 | 0.84% | 2,920,337 |
| 2014-11-04 | 2014-10-31 | 0.417 | 6,657,117 | +455,337 | 0.80% | 2,777,837 |
| 2014-10-08 | 2014-10-06 | 0.450 | 6,201,780 | -45,533 | 0.74% | 2,792,140 |
| 2014-09-17 | 2014-09-15 | 0.461 | 6,247,313 | -4,554 | 0.75% | 2,881,240 |
| 2014-09-12 | 2014-09-10 | 0.483 | 6,251,867 | -455,337 | 0.75% | 3,020,642 |
| 2014-08-26 | 2014-08-22 | 0.511 | 6,707,204 | +33,695 | 0.80% | 3,424,770 |
| 2014-08-18 | 2014-08-14 | 0.478 | 6,673,509 | -36,427 | 0.80% | 3,187,722 |
| 2014-08-14 | 2014-08-12 | 0.439 | 6,709,936 | +4,553 | 0.80% | 2,947,238 |
| 2014-08-13 | 2014-08-11 | 0.450 | 6,705,383 | +255,900 | 0.80% | 3,018,870 |
| 2014-08-11 | 2014-08-07 | 0.428 | 6,449,483 | +62,836 | 0.77% | 2,762,017 |
| 2014-07-21 | 2014-07-17 | 0.428 | 6,386,647 | +186,689 | 0.77% | 2,735,108 |
| 2014-07-18 | 2014-07-16 | 0.439 | 6,199,958 | +273,202 | 0.74% | 2,723,238 |
| 2014-02-26 | 2014-02-24 | 0.456 | 5,926,756 | +273,202 | 0.71% | 2,700,860 |
| 2013-12-05 | 2013-12-03 | 0.494 | 5,653,554 | -36,427 | 0.68% | 2,793,643 |
| 2013-12-03 | 2013-11-29 | 0.489 | 5,689,981 | -373,376 | 0.68% | 2,780,403 |
| 2013-11-28 | 2013-11-26 | 0.511 | 6,063,357 | +409,803 | 0.73% | 3,096,015 |
| 2013-11-07 | 2013-11-05 | 0.450 | 5,653,554 | -162,100 | 0.68% | 2,545,320 |
| 2013-11-04 | 2013-10-31 | 0.472 | 5,815,654 | -9,106 | 0.70% | 2,746,021 |
| 2013-10-23 | 2013-10-21 | 0.483 | 5,824,760 | -28,231 | 0.70% | 2,814,282 |
| 2013-09-19 | 2013-09-17 | 0.423 | 5,852,991 | -318,736 | 0.70% | 2,474,432 |
| 2013-09-18 | 2013-09-16 | 0.445 | 6,171,727 | -591,939 | 0.74% | 2,744,724 |
| 2013-09-12 | 2013-09-10 | 0.439 | 6,763,666 | -91,067 | 0.81% | 2,970,839 |
| 2013-08-13 | 2013-08-09 | 0.412 | 6,854,733 | +5,464 | 0.82% | 2,822,661 |
| 2013-07-10 | 2013-07-08 | 0.395 | 6,849,269 | +91,067 | 0.82% | 2,707,595 |
| 2013-06-18 | 2013-06-14 | 0.439 | 6,758,202 | +273,203 | 0.81% | 2,968,439 |
| 2013-06-14 | 2013-06-11 | 0.450 | 6,484,999 | +10,017 | 0.78% | 2,919,649 |
| 2013-06-11 | 2013-06-07 | 0.445 | 6,474,982 | +10,017 | 0.78% | 2,879,589 |
| 2013-06-06 | 2013-06-04 | 0.461 | 6,464,965 | +10,018 | 0.78% | 2,981,621 |
| 2013-05-30 | 2013-05-28 | 0.483 | 6,454,947 | +637,472 | 0.77% | 3,118,762 |
| 2013-03-04 | 2013-02-28 | 0.522 | 5,817,475 | +41,891 | 0.70% | 3,034,346 |
| 2013-02-28 | 2013-02-26 | 0.527 | 5,775,584 | -18,214 | 0.69% | 3,044,206 |
| 2013-02-19 | 2013-02-15 | 0.549 | 5,793,798 | -18,213 | 0.69% | 3,181,048 |
| 2013-02-18 | 2013-02-14 | 0.560 | 5,812,011 | -18,214 | 0.70% | 3,254,869 |
| 2013-02-08 | 2013-02-06 | 0.571 | 5,830,225 | +8,197 | 0.70% | 3,329,090 |
| 2013-02-06 | 2013-02-04 | 0.571 | 5,822,028 | -27,321 | 0.70% | 3,324,410 |
| 2013-02-04 | 2013-01-31 | 0.593 | 5,849,349 | +18,214 | 0.70% | 3,468,472 |
| 2013-01-25 | 2013-01-23 | 0.593 | 5,831,135 | +63,747 | 0.70% | 3,457,672 |
| 2013-01-23 | 2013-01-21 | 0.538 | 5,767,388 | +364,270 | 0.69% | 3,103,217 |
| 2013-01-10 | 2013-01-08 | 0.549 | 5,403,118 | +2,732 | 0.65% | 2,966,548 |
| 2013-01-07 | 2013-01-03 | 0.533 | 5,400,386 | +40,069 | 0.65% | 2,876,096 |
| 2012-12-28 | 2012-12-24 | 0.500 | 5,360,317 | +71,944 | 0.64% | 2,678,174 |
| 2012-12-07 | 2012-12-05 | 0.478 | 5,288,373 | +19,124 | 0.63% | 2,526,087 |
| 2012-12-06 | 2012-12-04 | 0.467 | 5,269,249 | +23,677 | 0.63% | 2,459,091 |
| 2012-12-04 | 2012-11-30 | 0.478 | 5,245,572 | +19,125 | 0.63% | 2,505,642 |
| 2012-11-26 | 2012-11-22 | 0.461 | 5,226,447 | +910 | 0.63% | 2,410,420 |
| 2012-11-22 | 2012-11-20 | 0.467 | 5,225,537 | +204,902 | 0.63% | 2,438,691 |
| 2012-11-13 | 2012-11-09 | 0.500 | 5,020,635 | +110,344 | 0.60% | 2,508,459 |
| 2012-11-12 | 2012-11-08 | 0.505 | 4,910,291 | -8,907 | 0.60% | 2,480,893 |
| 2012-10-18 | 2012-10-16 | 0.533 | 4,919,198 | -267,198 | 0.60% | 2,623,471 |
| 2012-10-17 | 2012-10-15 | 0.533 | 5,186,396 | -47,205 | 0.64% | 2,765,971 |
| 2012-10-15 | 2012-10-11 | 0.522 | 5,233,601 | -356,264 | 0.64% | 2,732,385 |
| 2012-10-05 | 2012-10-03 | 0.455 | 5,589,865 | +44,533 | 0.69% | 2,541,819 |
| 2012-10-03 | 2012-09-27 | 0.449 | 5,545,332 | +91,738 | 0.68% | 2,490,439 |
| 2012-09-27 | 2012-09-25 | 0.449 | 5,453,594 | +204,852 | 0.67% | 2,449,239 |
| 2012-09-26 | 2012-09-24 | 0.477 | 5,248,742 | +44,533 | 0.64% | 2,504,566 |
| 2012-09-25 | 2012-09-21 | 0.472 | 5,204,209 | +89,066 | 0.64% | 2,454,100 |
| 2012-09-21 | 2012-09-19 | 0.488 | 5,115,143 | +24,048 | 0.63% | 2,498,247 |
| 2012-09-20 | 2012-09-18 | 0.488 | 5,091,095 | +89,066 | 0.62% | 2,486,502 |
| 2012-09-17 | 2012-09-13 | 0.466 | 5,002,029 | +65,018 | 0.61% | 2,330,680 |
| 2012-09-03 | 2012-08-30 | 0.460 | 4,937,011 | -8,907 | 0.61% | 2,272,669 |
| 2012-06-19 | 2012-06-15 | 0.561 | 4,945,918 | +4,454 | 0.61% | 2,776,548 |
| 2012-06-11 | 2012-06-07 | 0.550 | 4,941,464 | -53,440 | 0.61% | 2,718,567 |
| 2012-04-20 | 2012-04-18 | 0.651 | 4,994,904 | -712,528 | 0.61% | 3,252,696 |
| 2012-04-17 | 2012-04-13 | 0.674 | 5,707,432 | +13,360 | 0.70% | 3,844,858 |
| 2012-04-13 | 2012-04-11 | 0.662 | 5,694,072 | -178,132 | 0.70% | 3,771,927 |
| 2012-04-12 | 2012-04-10 | 0.674 | 5,872,204 | -534,395 | 0.72% | 3,955,858 |
| 2012-04-11 | 2012-04-05 | 0.719 | 6,406,599 | +1,825,852 | 0.79% | 4,603,581 |
| 2012-04-02 | 2012-03-29 | 0.651 | 4,580,747 | -445,330 | 0.56% | 2,982,995 |
| 2012-03-30 | 2012-03-28 | 0.696 | 5,026,077 | -445,330 | 0.62% | 3,498,719 |
| 2012-03-27 | 2012-03-23 | 0.730 | 5,471,407 | -445,330 | 0.67% | 3,993,012 |
| 2012-03-20 | 2012-03-16 | 0.741 | 5,916,737 | +472,050 | 0.73% | 4,384,444 |
| 2012-03-19 | 2012-03-15 | 0.752 | 5,444,687 | +834,633 | 0.67% | 4,095,774 |
| 2012-03-16 | 2012-03-14 | 0.752 | 4,610,054 | +445,330 | 0.57% | 3,467,920 |
| 2012-03-15 | 2012-03-13 | 0.820 | 4,164,724 | -17,813 | 0.68% | 3,413,480 |
| 2012-03-14 | 2012-03-12 | 0.808 | 4,182,537 | -463,143 | 0.68% | 3,381,120 |
| 2012-03-13 | 2012-03-09 | 0.674 | 4,645,680 | +445,330 | 0.76% | 3,129,600 |
| 2012-02-24 | 2012-02-22 | 0.685 | 4,200,350 | -44,533 | 0.69% | 2,876,760 |
| 2012-02-22 | 2012-02-20 | 0.629 | 4,244,883 | +44,533 | 0.69% | 2,668,960 |
| 2012-02-13 | 2012-02-09 | 0.763 | 4,200,350 | +242,328 | 0.69% | 3,203,030 |
| 2012-01-31 | 2012-01-27 | 0.703 | 3,958,022 | -41,964 | 0.69% | 2,782,440 |
| 2012-01-26 | 2012-01-19 | 0.703 | 3,999,986 | -134,284 | 0.69% | 2,811,940 |
| 2012-01-20 | 2012-01-18 | 0.679 | 4,134,270 | -117,499 | 0.72% | 2,807,820 |
| 2011-12-20 | 2011-12-16 | 0.822 | 4,251,769 | +258,497 | 0.74% | 3,495,540 |
| 2011-11-29 | 2011-11-25 | 0.834 | 3,993,272 | +194,712 | 0.69% | 3,330,600 |
| 2011-11-25 | 2011-11-23 | 0.846 | 3,798,560 | +42,803 | 0.66% | 3,213,460 |
| 2011-10-10 | 2011-10-06 | 0.727 | 3,755,757 | +49,517 | 0.65% | 2,729,750 |
| 2011-09-27 | 2011-09-23 | 0.786 | 3,706,240 | -23,499 | 0.64% | 2,914,560 |
| 2011-09-26 | 2011-09-22 | 0.858 | 3,729,739 | +100,713 | 0.65% | 3,199,680 |
| 2011-09-23 | 2011-09-21 | 0.906 | 3,629,026 | +109,105 | 0.63% | 3,286,240 |
| 2011-09-16 | 2011-09-14 | 1.037 | 3,519,921 | +2,518 | 0.61% | 3,648,780 |
| 2011-09-02 | 2011-08-31 | 1.132 | 3,517,403 | +8,393 | 0.61% | 3,981,450 |
| 2011-09-01 | 2011-08-30 | 1.096 | 3,509,010 | -6,714 | 0.61% | 3,846,520 |
| 2011-08-30 | 2011-08-26 | 1.001 | 3,515,724 | -1,679 | 0.61% | 3,518,760 |
| 2011-08-04 | 2011-08-02 | 1.263 | 3,517,403 | -88,124 | 0.61% | 4,442,460 |
| 2011-08-01 | 2011-07-28 | 1.144 | 3,605,527 | -83,927 | 0.63% | 4,124,160 |
| 2011-07-28 | 2011-07-26 | 1.156 | 3,689,454 | +25,178 | 0.64% | 4,264,120 |
| 2011-07-21 | 2011-07-19 | 1.084 | 3,664,276 | +25,178 | 0.64% | 3,973,060 |
| 2011-07-20 | 2011-07-18 | 1.192 | 3,639,098 | -16,785 | 0.63% | 4,336,000 |
| 2011-07-19 | 2011-07-15 | 1.144 | 3,655,883 | -177,927 | 0.63% | 4,181,760 |
| 2011-07-18 | 2011-07-14 | 1.132 | 3,833,810 | -10,071 | 0.67% | 4,339,600 |
| 2011-07-08 | 2011-07-06 | 1.192 | 3,843,881 | +25,178 | 0.67% | 4,580,000 |
| 2011-07-07 | 2011-07-05 | 1.215 | 3,818,703 | +16,786 | 0.66% | 4,641,000 |
| 2011-03-21 | 2011-03-17 | 1.442 | 3,801,917 | -11,750 | 0.66% | 5,481,300 |
| 2011-02-15 | 2011-02-11 | 1.454 | 3,813,667 | +28,535 | 0.66% | 5,543,680 |
| 2011-02-14 | 2011-02-10 | 1.513 | 3,785,132 | +29,375 | 0.66% | 5,727,701 |
| 2011-02-11 | 2011-02-09 | 1.466 | 3,755,757 | +4,196 | 0.65% | 5,504,250 |
| 2011-02-09 | 2011-02-07 | 1.477 | 3,751,561 | +26,857 | 0.65% | 5,542,801 |
| 2011-01-28 | 2011-01-26 | 1.537 | 3,724,704 | +29,375 | 0.65% | 5,725,020 |
| 2011-01-26 | 2011-01-24 | 1.549 | 3,695,329 | +42,803 | 0.64% | 5,723,900 |
| 2011-01-25 | 2011-01-21 | 1.525 | 3,652,526 | +1,678 | 0.63% | 5,570,560 |
| 2011-01-24 | 2011-01-20 | 1.466 | 3,650,848 | +45,321 | 0.63% | 5,350,501 |
| 2011-01-21 | 2011-01-19 | 1.501 | 3,605,527 | +97,356 | 0.63% | 5,412,960 |
| 2011-01-20 | 2011-01-18 | 1.525 | 3,508,171 | +25,178 | 0.61% | 5,350,400 |
| 2011-01-19 | 2011-01-17 | 1.549 | 3,482,993 | +50,357 | 0.61% | 5,395,001 |
| 2011-01-14 | 2011-01-12 | 1.537 | 3,432,636 | +8,393 | 0.60% | 5,276,100 |
| 2011-01-11 | 2011-01-07 | 1.597 | 3,424,243 | -5,036 | 0.60% | 5,467,200 |
| 2010-11-18 | 2010-11-16 | 1.644 | 3,429,279 | +176,248 | 0.60% | 5,638,680 |
| 2010-11-12 | 2010-11-10 | 1.728 | 3,253,031 | -8,393 | 0.57% | 5,620,200 |
| 2010-11-11 | 2010-11-09 | 1.775 | 3,261,424 | +8,393 | 0.57% | 5,790,140 |
| 2010-11-09 | 2010-11-05 | 1.775 | 3,253,031 | +17,625 | 0.57% | 5,775,240 |
| 2010-11-08 | 2010-11-04 | 1.811 | 3,235,406 | -16,786 | 0.56% | 5,859,599 |
| 2010-11-03 | 2010-11-01 | 1.847 | 3,252,192 | +50,357 | 0.57% | 6,006,250 |
| 2010-11-01 | 2010-10-28 | 1.704 | 3,201,835 | -33,571 | 0.56% | 5,455,449 |
| 2010-10-19 | 2010-10-15 | 1.752 | 3,235,406 | +50,356 | 0.56% | 5,666,849 |
| 2010-10-15 | 2010-10-13 | 1.799 | 3,185,050 | -16,785 | 0.55% | 5,730,450 |
| 2010-10-14 | 2010-10-12 | 1.871 | 3,201,835 | +11,750 | 0.56% | 5,989,549 |
| 2010-10-13 | 2010-10-11 | 1.775 | 3,190,085 | -503,566 | 0.55% | 5,663,489 |
| 2010-10-06 | 2010-10-04 | 1.620 | 3,693,651 | +8,393 | 0.64% | 5,985,361 |
| 2010-10-04 | 2010-09-29 | 1.585 | 3,685,258 | -8,393 | 0.64% | 5,840,030 |
| 2010-09-30 | 2010-09-28 | 1.680 | 3,693,651 | +81,410 | 0.64% | 6,205,411 |
| 2010-09-29 | 2010-09-27 | 1.728 | 3,612,241 | +102,392 | 0.63% | 6,240,800 |
| 2010-09-27 | 2010-09-22 | 1.585 | 3,509,849 | +40,285 | 0.61% | 5,562,059 |
| 2010-09-22 | 2010-09-20 | 1.597 | 3,469,564 | +91,481 | 0.60% | 5,539,560 |
| 2010-09-21 | 2010-09-17 | 1.585 | 3,378,083 | +89,802 | 0.59% | 5,353,250 |
| 2010-09-20 | 2010-09-16 | 1.573 | 3,288,281 | +137,641 | 0.57% | 5,171,761 |
| 2010-09-16 | 2010-09-14 | 1.573 | 3,150,640 | +36,089 | 0.55% | 4,955,281 |
| 2010-09-15 | 2010-09-13 | 1.561 | 3,114,551 | +33,571 | 0.54% | 4,861,411 |
| 2010-09-14 | 2010-09-10 | 1.489 | 3,080,980 | +39,446 | 0.54% | 4,588,751 |
| 2010-09-10 | 2010-09-08 | 1.442 | 3,041,534 | +19,304 | 0.53% | 4,385,040 |
| 2010-09-08 | 2010-09-06 | 1.430 | 3,022,230 | +67,142 | 0.53% | 4,321,199 |
| 2010-09-06 | 2010-09-02 | 1.370 | 2,955,088 | +25,178 | 0.51% | 4,049,149 |
| 2010-09-02 | 2010-08-31 | 1.382 | 2,929,910 | -8,393 | 0.51% | 4,049,560 |
| 2010-08-23 | 2010-08-19 | 1.442 | 2,938,303 | +33,571 | 0.51% | 4,236,210 |
| 2010-08-20 | 2010-08-18 | 1.430 | 2,904,732 | +41,964 | 0.51% | 4,153,200 |
| 2010-08-19 | 2010-08-17 | 1.466 | 2,862,768 | +33,571 | 0.50% | 4,195,530 |
| 2010-08-11 | 2010-08-09 | 1.406 | 2,829,197 | -29,375 | 0.49% | 3,977,780 |
| 2010-08-10 | 2010-08-06 | 1.370 | 2,858,572 | +51,196 | 0.50% | 3,916,900 |
| 2010-08-06 | 2010-08-04 | 1.370 | 2,807,376 | -67,142 | 0.49% | 3,846,750 |
| 2010-08-05 | 2010-08-03 | 1.370 | 2,874,518 | +30,214 | 0.50% | 3,938,750 |
| 2010-08-04 | 2010-08-02 | 1.394 | 2,844,304 | +28,535 | 0.50% | 3,965,130 |
| 2010-08-03 | 2010-07-30 | 1.323 | 2,815,769 | -4,196 | 0.49% | 3,724,050 |
| 2010-07-29 | 2010-07-27 | 1.275 | 2,819,965 | -59,589 | 0.49% | 3,595,200 |
| 2010-07-28 | 2010-07-26 | 1.287 | 2,879,554 | +31,893 | 0.50% | 3,705,481 |
| 2010-07-27 | 2010-07-23 | 1.311 | 2,847,661 | +135,123 | 0.50% | 3,732,300 |
| 2010-07-26 | 2010-07-22 | 1.311 | 2,712,538 | -8,393 | 0.47% | 3,555,200 |
| 2010-07-15 | 2010-07-13 | 1.251 | 2,720,931 | +33,571 | 0.47% | 3,404,101 |
| 2010-07-09 | 2010-07-07 | 1.334 | 2,687,360 | +12,590 | 0.47% | 3,586,241 |
| 2010-07-08 | 2010-07-06 | 1.334 | 2,674,770 | +25,178 | 0.47% | 3,569,439 |
| 2010-07-06 | 2010-07-02 | 1.382 | 2,649,592 | +839 | 0.46% | 3,662,120 |
| 2010-07-05 | 2010-06-30 | 1.406 | 2,648,753 | -31,892 | 0.46% | 3,724,080 |
| 2010-07-02 | 2010-06-29 | 1.394 | 2,680,645 | -47,000 | 0.47% | 3,736,980 |
| 2010-06-24 | 2010-06-22 | 1.442 | 2,727,645 | +41,964 | 0.50% | 3,932,500 |
| 2010-06-23 | 2010-06-21 | 1.466 | 2,685,681 | -839 | 0.49% | 3,936,000 |
| 2010-06-22 | 2010-06-18 | 1.430 | 2,686,520 | +25,178 | 0.49% | 3,841,200 |
| 2010-06-18 | 2010-06-15 | 1.466 | 2,661,342 | +26,018 | 0.49% | 3,900,330 |
| 2010-06-11 | 2010-06-09 | 1.466 | 2,635,324 | -8,393 | 0.48% | 3,862,199 |
| 2010-06-09 | 2010-06-07 | 1.430 | 2,643,717 | +25,178 | 0.48% | 3,780,000 |
| 2010-06-07 | 2010-06-03 | 1.549 | 2,618,539 | +37,767 | 0.48% | 4,056,000 |
| 2010-06-04 | 2010-06-02 | 1.513 | 2,580,772 | +41,125 | 0.47% | 3,905,251 |
| 2010-06-01 | 2010-05-28 | 1.537 | 2,539,647 | +5,875 | 0.46% | 3,903,540 |
| 2010-05-31 | 2010-05-27 | 1.537 | 2,533,772 | +31,053 | 0.46% | 3,894,510 |
| 2010-05-28 | 2010-05-26 | 1.537 | 2,502,719 | -35,250 | 0.46% | 3,846,780 |
| 2010-05-26 | 2010-05-24 | 1.561 | 2,537,969 | -62,945 | 0.46% | 3,961,441 |
| 2010-05-25 | 2010-05-20 | 1.537 | 2,600,914 | +41,964 | 0.48% | 3,997,710 |
| 2010-05-24 | 2010-05-19 | 1.561 | 2,558,950 | +33,571 | 0.47% | 3,994,189 |
| 2010-05-19 | 2010-05-17 | 1.620 | 2,525,379 | +50,356 | 0.46% | 4,092,239 |
| 2010-05-14 | 2010-05-12 | 1.704 | 2,475,023 | -26,857 | 0.45% | 4,217,070 |
| 2010-05-12 | 2010-05-10 | 1.787 | 2,501,880 | -36,928 | 0.46% | 4,471,501 |
| 2010-05-10 | 2010-05-06 | 1.799 | 2,538,808 | +38,607 | 0.46% | 4,567,750 |
| 2010-05-07 | 2010-05-05 | 1.847 | 2,500,201 | -14,268 | 0.46% | 4,617,450 |
| 2010-05-04 | 2010-04-30 | 1.894 | 2,514,469 | -92,320 | 0.46% | 4,763,640 |
| 2010-04-30 | 2010-04-28 | 1.883 | 2,606,789 | +31,053 | 0.48% | 4,907,480 |
| 2010-04-29 | 2010-04-27 | 1.906 | 2,575,736 | +33,571 | 0.47% | 4,910,400 |
| 2010-04-28 | 2010-04-26 | 1.966 | 2,542,165 | -47,839 | 0.46% | 4,997,850 |
| 2010-04-23 | 2010-04-21 | 1.954 | 2,590,004 | -83,927 | 0.47% | 5,061,041 |
| 2010-04-21 | 2010-04-19 | 1.978 | 2,673,931 | +109,106 | 0.49% | 5,288,760 |
| 2010-04-16 | 2010-04-14 | 2.204 | 2,564,825 | -133,445 | 0.47% | 5,653,599 |
| 2010-04-15 | 2010-04-13 | 2.049 | 2,698,270 | -115,820 | 0.49% | 5,529,800 |
| 2010-04-13 | 2010-04-09 | 1.930 | 2,814,090 | -83,928 | 0.51% | 5,431,860 |
| 2010-04-08 | 2010-04-01 | 1.775 | 2,898,018 | -8,392 | 0.53% | 5,144,971 |
| 2010-04-07 | 2010-03-31 | 1.763 | 2,906,410 | +22,660 | 0.53% | 5,125,239 |
| 2010-04-01 | 2010-03-30 | 1.704 | 2,883,750 | -92,320 | 0.53% | 4,913,480 |
| 2010-03-31 | 2010-03-29 | 1.656 | 2,976,070 | +50,356 | 0.54% | 4,928,940 |
| 2010-03-30 | 2010-03-26 | 1.680 | 2,925,714 | -16,785 | 0.53% | 4,915,260 |
| 2010-03-29 | 2010-03-25 | 1.656 | 2,942,499 | -20,982 | 0.54% | 4,873,340 |
| 2010-03-26 | 2010-03-24 | 1.692 | 2,963,481 | +8,393 | 0.54% | 5,014,020 |
| 2010-03-25 | 2010-03-23 | 1.716 | 2,955,088 | -16,786 | 0.54% | 5,070,239 |
| 2010-03-24 | 2010-03-22 | 1.656 | 2,971,874 | -50,356 | 0.54% | 4,921,990 |
| 2010-03-23 | 2010-03-19 | 1.680 | 3,022,230 | -25,179 | 0.55% | 5,077,409 |
| 2010-03-22 | 2010-03-18 | 1.656 | 3,047,409 | -25,178 | 0.56% | 5,047,091 |
| 2010-03-19 | 2010-03-17 | 1.620 | 3,072,587 | +38,607 | 0.56% | 4,978,960 |
| 2010-03-18 | 2010-03-16 | 1.549 | 3,033,980 | +83,927 | 0.55% | 4,699,500 |
| 2010-03-12 | 2010-03-10 | 1.549 | 2,950,053 | -33,571 | 0.54% | 4,569,500 |
| 2010-03-10 | 2010-03-08 | 1.620 | 2,983,624 | -68,820 | 0.55% | 4,834,800 |
| 2010-03-09 | 2010-03-05 | 1.573 | 3,052,444 | +14,267 | 0.56% | 4,800,840 |
| 2010-03-08 | 2010-03-04 | 1.632 | 3,038,177 | +1,284,931 | 0.56% | 4,959,401 |
| 2010-03-05 | 2010-03-03 | 1.668 | 1,753,246 | -33,571 | 0.64% | 2,924,600 |
| 2010-03-04 | 2010-03-02 | 1.668 | 1,786,817 | -5,036 | 0.65% | 2,980,600 |
| 2010-03-03 | 2010-03-01 | 1.537 | 1,791,853 | +80,571 | 0.66% | 2,754,150 |
| 2010-03-01 | 2010-02-25 | 1.561 | 1,711,282 | -8,393 | 0.63% | 2,671,089 |
| 2010-02-26 | 2010-02-24 | 1.585 | 1,719,675 | +31,892 | 0.63% | 2,725,170 |
| 2010-02-24 | 2010-02-22 | 1.549 | 1,687,783 | -43,642 | 0.62% | 2,614,301 |
| 2010-02-23 | 2010-02-19 | 1.561 | 1,731,425 | +33,571 | 0.63% | 2,702,530 |
| 2010-02-18 | 2010-02-12 | 1.656 | 1,697,854 | +25,178 | 0.62% | 2,811,970 |
| 2010-02-17 | 2010-02-11 | 1.668 | 1,672,676 | +15,947 | 0.61% | 2,790,201 |
| 2010-02-11 | 2010-02-09 | 1.668 | 1,656,729 | +68,820 | 0.61% | 2,763,599 |
| 2010-02-09 | 2010-02-05 | 1.644 | 1,587,909 | +83,928 | 0.58% | 2,610,960 |
| 2010-02-08 | 2010-02-04 | 1.728 | 1,503,981 | +13,428 | 0.55% | 2,598,399 |
| 2010-02-05 | 2010-02-03 | 1.787 | 1,490,553 | -40,285 | 0.55% | 2,664,000 |
| 2010-02-04 | 2010-02-02 | 2.355 | 1,530,838 | -331,514 | 0.56% | 3,605,208 |
| 2010-02-03 | 2010-02-01 | 2.271 | 1,862,352 | +311,607 | 0.68% | 4,230,228 |
| 2010-02-02 | 2010-01-29 | 2.313 | 1,550,745 | -21,528 | 0.66% | 3,587,260 |
| 2010-01-22 | 2010-01-20 | 2.439 | 1,572,273 | +1,435 | 0.67% | 3,834,250 |
| 2010-01-21 | 2010-01-19 | 2.578 | 1,570,838 | +4,306 | 0.67% | 4,049,650 |
| 2010-01-20 | 2010-01-18 | 2.592 | 1,566,532 | +4,305 | 0.67% | 4,060,379 |
| 2010-01-19 | 2010-01-15 | 2.787 | 1,562,227 | +5,024 | 0.67% | 4,354,001 |
| 2010-01-15 | 2010-01-13 | 3.149 | 1,557,203 | +3,588 | 0.67% | 4,904,199 |
| 2010-01-14 | 2010-01-12 | 3.135 | 1,553,615 | +9,329 | 0.66% | 4,871,249 |
| 2010-01-13 | 2010-01-11 | 3.191 | 1,544,286 | +7,176 | 0.66% | 4,928,079 |
| 2010-01-11 | 2010-01-07 | 3.094 | 1,537,110 | -7,176 | 0.66% | 4,755,239 |
| 2010-01-08 | 2010-01-06 | 2.899 | 1,544,286 | -17,223 | 0.66% | 4,476,159 |
| 2010-01-07 | 2010-01-05 | 2.829 | 1,561,509 | -7,176 | 0.67% | 4,417,280 |
| 2009-12-29 | 2009-12-24 | 2.578 | 1,568,685 | -63,867 | 0.67% | 4,044,100 |
| 2009-12-28 | 2009-12-22 | 2.494 | 1,632,552 | +1,435 | 0.70% | 4,072,250 |
| 2009-12-22 | 2009-12-18 | 2.341 | 1,631,117 | +10,047 | 0.70% | 3,818,641 |
| 2009-12-21 | 2009-12-17 | 2.439 | 1,621,070 | +20,093 | 0.69% | 3,953,250 |
| 2009-12-18 | 2009-12-16 | 2.480 | 1,600,977 | -86,830 | 0.69% | 3,971,179 |
| 2009-12-17 | 2009-12-15 | 2.076 | 1,687,807 | +8,611 | 0.72% | 3,504,479 |
| 2009-12-09 | 2009-12-07 | 1.951 | 1,679,196 | +4,305 | 0.72% | 3,276,000 |
| 2009-12-08 | 2009-12-04 | 2.021 | 1,674,891 | -43,774 | 0.72% | 3,384,301 |
| 2009-12-01 | 2009-11-27 | 2.062 | 1,718,665 | +718 | 0.74% | 3,544,601 |
| 2009-11-26 | 2009-11-24 | 1.993 | 1,717,947 | -35,880 | 0.74% | 3,423,420 |
| 2009-11-25 | 2009-11-23 | 2.021 | 1,753,827 | -62,432 | 0.75% | 3,543,800 |
| 2009-11-24 | 2009-11-20 | 1.951 | 1,816,259 | -7,176 | 0.78% | 3,543,400 |
| 2009-11-23 | 2009-11-19 | 1.867 | 1,823,435 | -10,764 | 0.78% | 3,404,940 |
| 2009-11-18 | 2009-11-16 | 1.951 | 1,834,199 | +9,329 | 0.79% | 3,578,400 |
| 2009-11-17 | 2009-11-13 | 1.937 | 1,824,870 | -28,704 | 0.78% | 3,534,770 |
| 2009-11-16 | 2009-11-12 | 1.993 | 1,853,574 | -128,452 | 0.79% | 3,693,689 |
| 2009-11-12 | 2009-11-10 | 1.923 | 1,982,026 | -107,640 | 0.85% | 3,811,561 |
| 2009-11-11 | 2009-11-09 | 1.895 | 2,089,666 | -7,176 | 0.89% | 3,960,319 |
| 2009-11-10 | 2009-11-06 | 1.714 | 2,096,842 | -21,529 | 0.90% | 3,594,059 |
| 2009-11-06 | 2009-11-04 | 1.644 | 2,118,371 | -7,893 | 0.91% | 3,483,361 |
| 2009-11-03 | 2009-10-30 | 1.630 | 2,126,264 | +38,033 | 0.91% | 3,466,710 |
| 2009-11-02 | 2009-10-29 | 1.575 | 2,088,231 | -7,176 | 0.89% | 3,288,300 |
| 2009-10-28 | 2009-10-23 | 1.658 | 2,095,407 | -21,528 | 0.90% | 3,474,800 |
| 2009-10-23 | 2009-10-21 | 1.686 | 2,116,935 | +7,176 | 0.91% | 3,569,499 |
| 2009-10-22 | 2009-10-20 | 1.672 | 2,109,759 | -2,871 | 0.90% | 3,527,999 |
| 2009-10-19 | 2009-10-15 | 1.658 | 2,112,630 | +17,223 | 0.90% | 3,503,360 |
| 2009-10-16 | 2009-10-14 | 1.672 | 2,095,407 | -42,339 | 0.90% | 3,504,000 |
| 2009-10-15 | 2009-10-13 | 1.714 | 2,137,746 | +137,063 | 0.92% | 3,664,170 |
| 2009-10-14 | 2009-10-12 | 1.533 | 2,000,683 | +10,046 | 0.86% | 3,066,799 |
| 2009-10-12 | 2009-10-08 | 1.449 | 1,990,637 | +7,176 | 0.85% | 2,884,960 |
| 2009-10-09 | 2009-10-07 | 1.394 | 1,983,461 | -52,385 | 0.85% | 2,764,000 |
| 2009-09-22 | 2009-09-18 | 1.505 | 2,035,846 | -38,033 | 0.87% | 3,063,960 |
| 2009-09-21 | 2009-09-17 | 1.533 | 2,073,879 | -33,728 | 0.89% | 3,179,000 |
| 2009-09-18 | 2009-09-16 | 1.505 | 2,107,607 | +71,761 | 0.90% | 3,171,961 |
| 2009-09-15 | 2009-09-11 | 1.547 | 2,035,846 | -14,352 | 0.87% | 3,149,070 |
| 2009-08-26 | 2009-08-24 | 1.644 | 2,050,198 | -10,764 | 0.88% | 3,371,260 |
| 2009-08-18 | 2009-08-14 | 1.686 | 2,060,962 | -21,528 | 0.88% | 3,475,120 |
| 2009-08-10 | 2009-08-06 | 1.839 | 2,082,490 | +21,528 | 0.89% | 3,830,639 |
| 2009-08-07 | 2009-08-05 | 1.867 | 2,060,962 | +11,481 | 0.88% | 3,848,480 |
| 2009-08-03 | 2009-07-30 | 1.784 | 2,049,481 | +9,329 | 0.88% | 3,655,681 |
| 2009-07-31 | 2009-07-29 | 1.853 | 2,040,152 | +718 | 0.87% | 3,781,191 |
| 2009-07-30 | 2009-07-28 | 1.965 | 2,039,434 | -97,594 | 0.87% | 4,007,220 |
| 2009-07-29 | 2009-07-27 | 1.867 | 2,137,028 | -96,877 | 0.91% | 3,990,519 |
| 2009-07-27 | 2009-07-23 | 1.784 | 2,233,905 | -299,241 | 0.96% | 3,984,640 |
| 2009-07-24 | 2009-07-22 | 1.714 | 2,533,146 | +47,362 | 1.08% | 4,341,899 |
| 2009-07-23 | 2009-07-21 | 1.700 | 2,485,784 | -83,243 | 1.06% | 4,226,079 |
| 2009-07-22 | 2009-07-20 | 1.714 | 2,569,027 | +83,243 | 1.10% | 4,403,401 |
| 2009-07-17 | 2009-07-15 | 1.630 | 2,485,784 | -1,436 | 1.06% | 4,052,879 |
| 2009-07-16 | 2009-07-14 | 1.589 | 2,487,220 | -7,176 | 1.06% | 3,951,240 |
| 2009-07-13 | 2009-07-09 | 1.658 | 2,494,396 | -23,681 | 1.07% | 4,136,440 |
| 2009-07-09 | 2009-07-07 | 1.630 | 2,518,077 | -46,644 | 1.08% | 4,105,530 |
| 2009-07-08 | 2009-07-06 | 1.672 | 2,564,721 | +46,644 | 1.10% | 4,288,800 |
| 2009-07-07 | 2009-07-03 | 1.630 | 2,518,077 | +71,761 | 1.08% | 4,105,530 |
| 2009-07-03 | 2009-06-30 | 1.630 | 2,446,316 | +21,528 | 1.05% | 3,988,530 |
| 2009-06-25 | 2009-06-23 | 1.589 | 2,424,788 | +1,435 | 1.04% | 3,852,060 |
| 2009-06-24 | 2009-06-22 | 1.714 | 2,423,353 | +7,176 | 1.04% | 4,153,710 |
| 2009-06-23 | 2009-06-19 | 1.839 | 2,416,177 | +21,528 | 1.03% | 4,444,440 |
| 2009-06-19 | 2009-06-17 | 1.742 | 2,394,649 | -2,152 | 1.02% | 4,171,251 |
| 2009-06-18 | 2009-06-16 | 1.742 | 2,396,801 | +12,199 | 1.03% | 4,174,999 |
| 2009-06-17 | 2009-06-15 | 1.812 | 2,384,602 | -7,176 | 1.02% | 4,319,900 |
| 2009-06-16 | 2009-06-12 | 1.895 | 2,391,778 | -3,588 | 1.02% | 4,532,880 |
| 2009-06-15 | 2009-06-11 | 1.951 | 2,395,366 | -7,176 | 1.03% | 4,673,200 |
| 2009-06-12 | 2009-06-10 | 2.007 | 2,402,542 | -43,057 | 1.03% | 4,821,119 |
| 2009-06-11 | 2009-06-09 | 1.895 | 2,445,599 | +348,039 | 1.05% | 4,634,881 |
| 2009-06-10 | 2009-06-08 | 2.007 | 2,097,560 | +175,813 | 0.90% | 4,209,120 |
| 2009-06-09 | 2009-06-05 | 2.118 | 1,921,747 | +21,528 | 0.82% | 4,070,560 |
| 2009-06-08 | 2009-06-04 | 2.076 | 1,900,219 | -12,199 | 0.81% | 3,945,521 |
| 2009-06-05 | 2009-06-03 | 1.603 | 1,912,418 | +35,880 | 0.82% | 3,064,750 |
| 2009-06-04 | 2009-06-02 | 1.477 | 1,876,538 | -100,464 | 0.80% | 2,771,901 |
| 2009-06-03 | 2009-06-01 | 1.616 | 1,977,002 | -78,937 | 0.85% | 3,195,799 |
| 2009-05-29 | 2009-05-26 | 1.394 | 2,055,939 | +12,917 | 0.88% | 2,865,000 |
| 2009-05-27 | 2009-05-25 | 1.380 | 2,043,022 | +78,937 | 0.87% | 2,818,530 |
| 2009-05-26 | 2009-05-22 | 1.380 | 1,964,085 | +22,963 | 0.84% | 2,709,629 |
| 2009-05-25 | 2009-05-21 | 1.463 | 1,941,122 | +28,704 | 0.83% | 2,840,250 |
| 2009-05-22 | 2009-05-20 | 1.547 | 1,912,418 | +14,352 | 0.82% | 2,958,150 |
| 2009-05-21 | 2009-05-19 | 1.477 | 1,898,066 | -31,574 | 0.81% | 2,803,700 |
| 2009-05-20 | 2009-05-18 | 1.407 | 1,929,640 | -2,153 | 0.83% | 2,715,889 |
| 2009-05-15 | 2009-05-13 | 1.338 | 1,931,793 | -7,176 | 0.83% | 2,584,320 |
| 2009-05-14 | 2009-05-12 | 1.352 | 1,938,969 | +5,023 | 0.83% | 2,620,940 |
| 2009-05-13 | 2009-05-11 | 1.394 | 1,933,946 | +143,521 | 0.83% | 2,695,000 |
| 2009-05-12 | 2009-05-08 | 1.352 | 1,790,425 | +7,894 | 0.77% | 2,420,150 |
| 2009-05-08 | 2009-05-06 | 1.310 | 1,782,531 | -129,169 | 0.76% | 2,334,960 |
| 2009-05-07 | 2009-05-05 | 1.254 | 1,911,700 | +28,704 | 0.82% | 2,397,600 |
| 2009-05-06 | 2009-05-04 | 1.254 | 1,882,996 | +161,461 | 0.81% | 2,361,600 |
| 2009-05-05 | 2009-04-30 | 1.212 | 1,721,535 | +2,153 | 0.74% | 2,087,130 |
| 2009-04-29 | 2009-04-27 | 1.115 | 1,719,382 | +73,196 | 0.74% | 1,916,800 |
| 2009-04-28 | 2009-04-24 | 1.226 | 1,646,186 | +55,973 | 0.70% | 2,018,720 |
| 2009-04-24 | 2009-04-22 | 1.254 | 1,590,213 | +28,704 | 0.68% | 1,994,400 |
| 2009-04-23 | 2009-04-21 | 1.435 | 1,561,509 | +100,465 | 0.67% | 2,241,280 |
| 2009-04-22 | 2009-04-20 | 1.505 | 1,461,044 | +28,704 | 0.63% | 2,198,880 |
| 2009-04-21 | 2009-04-17 | 1.603 | 1,432,340 | +35,880 | 0.61% | 2,295,400 |
| 2009-04-20 | 2009-04-16 | 1.784 | 1,396,460 | +157,873 | 0.60% | 2,490,880 |
| 2009-04-16 | 2009-04-14 | 1.115 | 1,238,587 | -86,112 | 0.53% | 1,380,800 |
| 2009-04-06 | 2009-04-02 | 0.822 | 1,324,699 | -90,418 | 0.57% | 1,089,140 |
| 2009-03-31 | 2009-03-27 | 0.864 | 1,415,117 | +57,408 | 0.61% | 1,222,640 |
| 2009-03-30 | 2009-03-26 | 0.948 | 1,357,709 | +54,538 | 0.58% | 1,286,560 |
| 2009-03-26 | 2009-03-24 | 0.822 | 1,303,171 | -7,176 | 0.56% | 1,071,440 |
| 2009-02-25 | 2009-02-23 | 0.697 | 1,310,347 | +14,352 | 0.56% | 913,000 |
| 2009-02-13 | 2009-02-11 | 0.836 | 1,295,995 | +21,528 | 0.55% | 1,083,600 |
| 2008-12-18 | 2008-12-16 | 0.850 | 1,274,467 | +19,375 | 0.55% | 1,083,360 |
| 2008-12-15 | 2008-12-11 | 0.906 | 1,255,092 | +7,177 | 0.54% | 1,136,850 |
| 2008-11-11 | 2008-11-07 | 0.669 | 1,247,915 | +2,152 | 0.53% | 834,720 |
| 2008-11-07 | 2008-11-05 | 0.599 | 1,245,763 | +45,927 | 0.53% | 746,480 |
| 2008-10-10 | 2008-10-08 | 1.059 | 1,199,836 | +718 | 0.51% | 1,270,720 |
| 2008-09-29 | 2008-09-25 | 1.812 | 1,199,118 | +3,588 | 0.51% | 2,172,299 |
| 2008-09-25 | 2008-09-23 | 1.895 | 1,195,530 | +1,435 | 0.51% | 2,265,759 |
| 2008-09-23 | 2008-09-19 | 2.230 | 1,194,095 | +20,093 | 0.51% | 2,662,400 |
| 2008-07-09 | 2008-07-07 | 5.783 | 1,174,002 | -8,611 | 0.50% | 6,789,399 |
| 2008-07-08 | 2008-07-04 | 5.713 | 1,182,613 | -2,871 | 0.51% | 6,756,798 |
| 2008-06-23 | 2008-06-19 | 6.647 | 1,185,484 | -4,305 | 0.51% | 7,880,041 |
| 2008-06-05 | 2008-06-03 | 6.619 | 1,189,789 | +7,176 | 0.51% | 7,875,497 |
| 2008-05-23 | 2008-05-21 | 6.759 | 1,182,613 | +7,893 | 0.51% | 7,992,797 |
| 2008-05-14 | 2008-05-09 | 6.898 | 1,174,720 | +14,352 | 0.51% | 8,103,152 |
| 2008-05-09 | 2008-05-07 | 6.898 | 1,160,368 | +13,635 | 0.50% | 8,004,152 |
| 2008-05-08 | 2008-05-06 | 6.898 | 1,146,733 | -8,611 | 0.49% | 7,910,099 |
| 2008-05-05 | 2008-04-30 | 6.647 | 1,155,344 | -82,525 | 0.50% | 7,679,697 |
| 2008-04-30 | 2008-04-28 | 6.828 | 1,237,869 | -21,528 | 0.53% | 8,452,500 |
| 2008-04-25 | 2008-04-23 | 6.870 | 1,259,397 | +23,681 | 0.58% | 8,652,149 |
| 2008-04-24 | 2008-04-22 | 6.828 | 1,235,716 | +15,787 | 0.57% | 8,437,799 |
| 2008-04-21 | 2008-04-17 | 6.926 | 1,219,929 | +17,223 | 0.56% | 8,449,001 |
| 2008-04-18 | 2008-04-16 | 6.898 | 1,202,706 | +7,176 | 0.55% | 8,296,198 |
| 2008-04-17 | 2008-04-15 | 6.898 | 1,195,530 | +3,588 | 0.55% | 8,246,698 |
| 2008-04-07 | 2008-04-02 | 6.940 | 1,191,942 | +27,269 | 0.55% | 8,271,778 |
| 2008-04-03 | 2008-04-01 | 6.884 | 1,164,673 | +48,797 | 0.53% | 8,017,618 |
| 2008-03-31 | 2008-03-27 | 6.759 | 1,115,876 | +2,153 | 0.51% | 7,541,749 |
| 2008-03-27 | 2008-03-25 | 6.856 | 1,113,723 | +7,176 | 0.51% | 7,635,838 |
| 2008-03-26 | 2008-03-20 | 6.968 | 1,106,547 | +5,023 | 0.51% | 7,709,998 |
| 2008-03-19 | 2008-03-17 | 6.968 | 1,101,524 | +1,435 | 0.51% | 7,675,000 |
| 2008-03-05 | 2008-03-03 | 7.177 | 1,100,089 | +3,588 | 0.51% | 7,894,951 |
| 2008-03-03 | 2008-02-28 | 7.455 | 1,096,501 | +21,528 | 0.50% | 8,174,802 |
| 2008-02-29 | 2008-02-27 | 7.246 | 1,074,973 | -3,588 | 0.49% | 7,789,603 |
| 2008-01-21 | 2008-01-17 | 8.500 | 1,078,561 | -64,584 | 0.49% | 9,168,303 |
| 2008-01-03 | 2007-12-31 | 9.434 | 1,143,145 | -71,761 | 0.52% | 10,784,609 |
| 2007-12-21 | 2007-12-19 | 8.765 | 1,214,906 | +3,588 | 0.60% | 10,648,973 |
| 2007-12-17 | 2007-12-13 | 9.337 | 1,211,318 | -11,481 | 0.59% | 11,309,604 |
| 2007-12-14 | 2007-12-12 | 9.267 | 1,222,799 | +1,435 | 0.60% | 11,331,597 |
| 2007-12-12 | 2007-12-10 | 9.615 | 1,221,364 | +5,741 | 0.60% | 11,743,799 |
| 2007-12-05 | 2007-12-03 | 11.176 | 1,215,623 | -33,010 | 0.60% | 13,585,877 |
| 2007-11-19 | 2007-11-15 | 9.406 | 1,248,633 | -4,306 | 0.61% | 11,744,999 |
| 2007-11-16 | 2007-11-14 | 9.337 | 1,252,939 | -13,634 | 0.62% | 11,698,203 |
| 2007-11-15 | 2007-11-13 | 8.779 | 1,266,573 | -28,704 | 0.62% | 11,119,498 |
| 2007-11-14 | 2007-11-12 | 9.197 | 1,295,277 | +6,458 | 0.64% | 11,912,996 |
| 2007-11-13 | 2007-11-09 | 9.560 | 1,288,819 | -2,153 | 0.63% | 12,320,560 |
| 2007-11-08 | 2007-11-06 | 9.685 | 1,290,972 | -1,435 | 0.63% | 12,503,052 |
| 2007-10-31 | 2007-10-29 | 10.242 | 1,292,407 | -100,465 | 0.63% | 13,237,350 |
| 2007-10-30 | 2007-10-26 | 9.615 | 1,392,872 | -1,435 | 0.68% | 13,392,903 |
| 2007-10-29 | 2007-10-25 | 9.490 | 1,394,307 | +11,482 | 0.68% | 13,231,831 |
| 2007-10-26 | 2007-10-24 | 9.615 | 1,382,825 | -64,585 | 0.68% | 13,296,298 |
| 2007-10-25 | 2007-10-23 | 8.710 | 1,447,410 | -3,588 | 0.71% | 12,606,252 |
| 2007-10-22 | 2007-10-17 | 7.943 | 1,450,998 | -40,903 | 0.71% | 11,525,402 |
| 2007-10-17 | 2007-10-15 | 8.612 | 1,491,901 | -2,153 | 0.73% | 12,848,218 |
| 2007-10-16 | 2007-10-12 | 8.598 | 1,494,054 | -39,468 | 0.73% | 12,845,939 |
| 2007-10-15 | 2007-10-11 | 8.570 | 1,533,522 | -88,266 | 0.75% | 13,142,547 |
| 2007-10-12 | 2007-10-10 | 8.710 | 1,621,788 | -129,169 | 0.80% | 14,125,002 |
| 2007-10-10 | 2007-10-08 | 6.968 | 1,750,957 | -14,352 | 0.86% | 12,200,002 |
| 2007-10-05 | 2007-10-03 | 5.825 | 1,765,309 | +28,704 | 0.87% | 10,282,801 |
| 2007-10-04 | 2007-10-02 | 5.713 | 1,736,605 | +10,047 | 0.85% | 9,922,002 |
| 2007-10-03 | 2007-09-28 | 5.825 | 1,726,558 | -14,352 | 0.85% | 10,057,079 |
| 2007-10-02 | 2007-09-27 | 5.853 | 1,740,910 | -7,176 | 0.86% | 10,189,198 |
| 2007-09-28 | 2007-09-25 | 5.922 | 1,748,086 | +173,660 | 0.86% | 10,352,998 |
| 2007-09-27 | 2007-09-24 | 6.410 | 1,574,426 | -28,704 | 0.77% | 10,092,401 |
| 2007-09-24 | 2007-09-20 | 5.574 | 1,603,130 | +17,940 | 0.79% | 8,936,000 |
| 2007-09-18 | 2007-09-14 | 4.682 | 1,585,190 | +6,459 | 0.78% | 7,422,240 |
| 2007-09-17 | 2007-09-13 | 4.766 | 1,578,731 | +57,408 | 0.78% | 7,523,998 |
| 2007-09-04 | 2007-08-31 | 4.181 | 1,521,323 | +21,528 | 0.75% | 6,360,000 |
| 2007-09-03 | 2007-08-30 | 4.208 | 1,499,795 | +12,199 | 0.74% | 6,311,800 |
| 2007-08-29 | 2007-08-27 | 4.390 | 1,487,596 | +7,176 | 0.73% | 6,529,952 |
| 2007-08-28 | 2007-08-24 | 4.404 | 1,480,420 | +4,306 | 0.73% | 6,519,082 |
| 2007-08-27 | 2007-08-23 | 4.599 | 1,476,114 | +53,820 | 0.73% | 6,788,100 |
| 2007-08-21 | 2007-08-17 | 4.961 | 1,422,294 | +37,316 | 0.70% | 7,055,922 |
| 2007-08-20 | 2007-08-16 | 5.072 | 1,384,978 | +4,306 | 0.68% | 7,025,200 |
| 2007-08-17 | 2007-08-15 | 5.281 | 1,380,672 | +3,588 | 0.68% | 7,291,958 |
| 2007-08-16 | 2007-08-14 | 5.365 | 1,377,084 | +32,292 | 0.68% | 7,388,148 |
| 2007-08-15 | 2007-08-13 | 5.560 | 1,344,792 | +21,528 | 0.66% | 7,477,259 |
| 2007-08-13 | 2007-08-09 | 5.713 | 1,323,264 | +35,880 | 0.65% | 7,560,400 |
| 2007-08-08 | 2007-08-06 | 5.644 | 1,287,384 | -2,153 | 0.63% | 7,265,701 |
| 2007-08-06 | 2007-08-02 | 5.922 | 1,289,537 | -4,305 | 0.63% | 7,637,252 |
| 2007-08-03 | 2007-08-01 | 5.992 | 1,293,842 | -8,611 | 0.64% | 7,752,899 |
| 2007-07-30 | 2007-07-26 | 6.368 | 1,302,453 | +83,959 | 0.64% | 8,294,547 |
| 2007-07-27 | 2007-07-25 | 6.536 | 1,218,494 | +718 | 0.60% | 7,963,622 |
| 2007-07-26 | 2007-07-24 | 6.522 | 1,217,776 | +18,658 | 0.60% | 7,941,960 |
| 2007-07-25 | 2007-07-23 | 6.299 | 1,199,118 | +21,528 | 0.59% | 7,552,918 |
| 2007-07-24 | 2007-07-20 | 6.508 | 1,177,590 | +44,491 | 0.58% | 7,663,469 |
| 2007-07-19 | 2007-07-17 | 6.466 | 1,133,099 | +2,871 | 0.56% | 7,326,562 |
| 2007-07-18 | 2007-07-16 | 6.480 | 1,130,228 | +5,741 | 0.56% | 7,323,749 |
| 2007-07-06 | 2007-07-04 | 6.313 | 1,124,487 | +27,986 | 0.55% | 7,098,508 |
| 2007-07-04 | 2007-06-29 | 6.480 | 1,096,501 | -7,176 | 0.54% | 7,105,201 |
| 2007-07-03 | 2007-06-28 | 6.480 | 1,103,677 | +7,176 | 0.54% | 7,151,701 |
| 2007-06-26 | 2007-06-22 | 6.898 | 1,096,501 | 0.61% | 7,563,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy