History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 75,961,541 +0 6.50% 24,307,693
2025-10-13 2025-10-09 0.295 75,961,541 +0 6.50% 22,408,655
2025-10-10 2025-10-08 0.285 75,961,541 +0 6.50% 21,649,039
2025-10-09 2025-10-06 0.285 75,961,541 +0 6.50% 21,649,039
2025-10-08 2025-10-03 0.285 75,961,541 +0 6.50% 21,649,039
2025-10-06 2025-10-02 0.300 75,961,541 +0 6.50% 22,788,462
2025-10-03 2025-09-30 0.280 75,961,541 +0 6.50% 21,269,231
2025-10-02 2025-09-29 0.300 75,961,541 +0 6.50% 22,788,462
2025-09-30 2025-09-26 0.300 75,961,541 +0 6.50% 22,788,462
2025-09-29 2025-09-25 0.295 75,961,541 +0 6.50% 22,408,655
2025-09-26 2025-09-24 0.300 75,961,541 +0 6.50% 22,788,462
2025-09-25 2025-09-23 0.290 75,961,541 +50,000 6.50% 22,028,847
2025-09-22 2025-09-18 0.345 75,911,541 -50,000 6.50% 26,189,482
2025-09-10 2025-09-08 0.270 75,961,541 +99,000 6.50% 20,509,616
2025-09-09 2025-09-05 0.320 75,862,541 +1,000 6.49% 24,276,013
2025-09-08 2025-09-04 0.290 75,861,541 +104,000 6.49% 21,999,847
2025-09-05 2025-09-03 0.325 75,757,541 +50,000 6.48% 24,621,201
2025-09-03 2025-09-01 0.360 75,707,541 +96,000 6.48% 27,254,715
2025-09-01 2025-08-28 0.320 75,611,541 -50,000 6.47% 24,195,693
2025-08-26 2025-08-22 0.300 75,661,541 +100,000 6.47% 22,698,462
2025-08-22 2025-08-20 0.270 75,561,541 +50,000 6.47% 20,401,616
2025-08-21 2025-08-19 0.270 75,511,541 -100,000 6.46% 20,388,116
2025-08-11 2025-08-07 0.300 75,611,541 -4,000 6.47% 22,683,462
2025-07-25 2025-07-23 0.340 75,615,541 +103,000 6.47% 25,709,284
2025-07-24 2025-07-22 0.335 75,512,541 -408,000 6.46% 25,296,701
2025-07-22 2025-07-18 0.340 75,920,541 -1,000 6.50% 25,812,984
2025-07-17 2025-07-15 0.350 75,921,541 +209,000 6.50% 26,572,539
2025-07-09 2025-07-07 0.340 75,712,541 +12,000 6.48% 25,742,264
2025-06-30 2025-06-26 0.345 75,700,541 -1,621,333 6.48% 26,116,687
2025-06-27 2025-06-25 0.355 77,321,874 -3,000 6.62% 27,449,265
2025-06-26 2025-06-24 0.330 77,324,874 +316,000 6.62% 25,517,208
2025-06-18 2025-06-16 0.270 77,008,874 -12,000 6.59% 20,792,396
2025-06-17 2025-06-13 0.265 77,020,874 -9,000 6.59% 20,410,532
2025-06-16 2025-06-12 0.255 77,029,874 -21,000 6.59% 19,642,618
2025-06-13 2025-06-11 0.255 77,050,874 +93,000 6.59% 19,647,973
2025-06-11 2025-06-09 0.250 76,957,874 -36,000 6.59% 19,239,468
2025-06-06 2025-06-04 0.250 76,993,874 -3,000 6.59% 19,248,468
2025-06-04 2025-06-02 0.248 76,996,874 -2,000 6.59% 19,095,225
2025-05-29 2025-05-27 0.242 76,998,874 +1,494,493 6.59% 18,609,939
2025-05-22 2025-05-20 0.247 75,504,381 -5,884 6.59% 18,633,727
2025-05-20 2025-05-16 0.229 75,510,265 -98,059 6.59% 17,326,097
2025-05-19 2025-05-15 0.206 75,608,324 +98,059 6.60% 15,575,185
2025-05-12 2025-05-08 0.187 75,510,265 -50,010 6.59% 14,091,892
2025-05-08 2025-05-06 0.184 75,560,275 +49,030 6.59% 13,870,057
2025-04-23 2025-04-17 0.196 75,511,245 +9,806 6.59% 14,785,128
2025-04-17 2025-04-15 0.217 75,501,439 +980 6.59% 16,400,121
2025-04-16 2025-04-14 0.219 75,500,459 +73,545 6.59% 16,553,898
2025-04-15 2025-04-11 0.216 75,426,914 +20,592 6.58% 16,307,013
2025-04-14 2025-04-10 0.215 75,406,322 +371,644 6.58% 16,225,662
2025-04-03 2025-04-01 0.224 75,034,678 +255,934 6.55% 16,834,372
2025-03-28 2025-03-26 0.200 74,778,744 -27,456 6.53% 14,946,739
2025-03-27 2025-03-25 0.199 74,806,200 +47,068 6.53% 14,875,940
2025-03-26 2025-03-24 0.183 74,759,132 +14,709 6.52% 13,646,758
2025-03-25 2025-03-21 0.186 74,744,423 +68,641 6.52% 13,872,745
2025-03-21 2025-03-19 0.195 74,675,782 +115,710 6.52% 14,545,390
2025-03-20 2025-03-18 0.195 74,560,072 +46,088 6.51% 14,522,852
2025-03-19 2025-03-17 0.195 74,513,984 +101,981 6.50% 14,513,875
2025-03-18 2025-03-14 0.194 74,412,003 -6,864 6.49% 14,418,126
2025-03-17 2025-03-13 0.194 74,418,867 +111,787 6.49% 14,419,456
2025-03-11 2025-03-07 0.194 74,307,080 +49,030 6.48% 14,397,796
2025-03-05 2025-03-03 0.196 74,258,050 -1,961 6.48% 14,539,752
2025-03-03 2025-02-27 0.198 74,260,011 -14,709 6.48% 14,691,595
2025-02-28 2025-02-26 0.198 74,274,720 -1,962 6.48% 14,694,505
2025-02-25 2025-02-21 0.199 74,276,682 -3,922 6.48% 14,770,641
2025-02-24 2025-02-20 0.204 74,280,604 -3,922 6.48% 15,150,175
2025-02-20 2025-02-18 0.207 74,284,526 -7,845 6.48% 15,378,239
2025-02-19 2025-02-17 0.191 74,292,371 +91,195 6.48% 14,167,657
2025-02-18 2025-02-14 0.199 74,201,176 -4,903 6.48% 14,755,625
2025-02-06 2025-02-04 0.253 74,206,079 +292,216 6.48% 18,767,369
2025-01-14 2025-01-10 0.255 73,913,863 +84,331 6.45% 18,844,219
2025-01-10 2025-01-08 0.255 73,829,532 +4,118,481 6.44% 18,822,718
2025-01-02 2024-12-27 0.270 69,711,051 +1,961 6.08% 18,839,082
2024-12-30 2024-12-24 0.255 69,709,090 -47,068 6.08% 17,772,219
2024-12-17 2024-12-13 0.204 69,756,158 -3,923 6.09% 14,227,375
2024-12-05 2024-12-03 0.202 69,760,081 -4,903 6.09% 14,085,893
2024-11-20 2024-11-18 0.200 69,764,984 -21,573 6.09% 13,944,591
2024-11-18 2024-11-14 0.200 69,786,557 +197,099 6.09% 13,948,903
2024-11-15 2024-11-13 0.200 69,589,458 -75,505 6.07% 13,909,507
2024-10-28 2024-10-24 0.179 69,664,963 -981 6.08% 12,503,722
2024-10-25 2024-10-23 0.173 69,665,944 -64,719 6.08% 12,077,629
2024-10-24 2024-10-22 0.172 69,730,663 -141,205 6.08% 12,017,738
2024-10-23 2024-10-21 0.173 69,871,868 -19,612 6.10% 12,113,329
2024-10-22 2024-10-18 0.173 69,891,480 -19,612 6.10% 12,116,729
2024-10-21 2024-10-17 0.173 69,911,092 -13,728 6.10% 12,120,129
2024-10-18 2024-10-16 0.172 69,924,820 -6,864 6.10% 12,051,200
2024-10-17 2024-10-15 0.174 69,931,684 -19,612 6.10% 12,195,014
2024-10-16 2024-10-14 0.166 69,951,296 -22,553 6.10% 11,627,747
2024-10-15 2024-10-10 0.192 69,973,849 -33,341 6.11% 13,415,468
2024-10-08 2024-10-04 0.226 70,007,190 +107,865 6.11% 15,849,218
2024-10-07 2024-10-03 0.178 69,899,325 +44,127 6.10% 12,474,503
2024-09-03 2024-08-30 0.217 69,855,198 -29,418 6.10% 15,173,667
2024-08-27 2024-08-23 0.183 69,884,616 -5,883 6.10% 12,756,950
2024-08-19 2024-08-15 0.153 69,890,499 +35,301 6.10% 10,691,081
2024-08-09 2024-08-07 0.160 69,855,198 +98,059 6.10% 11,184,346
2024-08-08 2024-08-06 0.161 69,757,139 +98,059 6.09% 11,239,784
2024-05-30 2024-05-28 0.168 69,659,080 +1,872,088 6.08% 11,679,959
2024-05-02 2024-04-29 0.152 67,786,992 +95,424 6.08% 10,300,492
2024-04-03 2024-03-28 0.195 67,691,568 -119,280 6.07% 13,194,445
2024-03-08 2024-03-06 0.231 67,810,848 +47,712 6.08% 15,633,832
2024-02-23 2024-02-21 0.246 67,763,136 +20,993 6.08% 16,688,025
2024-02-21 2024-02-19 0.247 67,742,143 +243,331 6.07% 16,753,846
2024-02-20 2024-02-16 0.254 67,498,812 +66,796 6.05% 17,118,081
2024-02-19 2024-02-15 0.267 67,432,016 +213,749 6.05% 18,019,798
2024-02-15 2024-02-09 0.293 67,218,267 +42,941 6.03% 19,723,725
2024-02-08 2024-02-06 0.288 67,175,326 +1,386,507 6.02% 19,359,140
2024-02-02 2024-01-31 0.272 65,788,819 +1,908,475 5.90% 17,925,407
2024-02-01 2024-01-30 0.278 63,880,344 +655,561 5.73% 17,740,127
2024-01-29 2024-01-25 0.267 63,224,783 +441,812 5.67% 16,895,503
2024-01-23 2024-01-19 0.346 62,782,971 -126,914 5.63% 21,711,978
2024-01-16 2024-01-12 0.346 62,909,885 +47,712 5.64% 21,755,868
2024-01-15 2024-01-11 0.351 62,862,173 +238,559 5.64% 22,068,753
2024-01-10 2024-01-08 0.224 62,623,614 -858,813 5.62% 14,044,151
2024-01-03 2023-12-29 0.192 63,482,427 +190,847 5.69% 12,174,418
2023-12-29 2023-12-27 0.194 63,291,580 +2,813,812 5.68% 12,301,444
2023-12-15 2023-12-13 0.146 60,477,768 -21,856 5.68% 8,832,513
2023-12-07 2023-12-05 0.145 60,499,624 -81,961 5.68% 8,769,271
2023-12-06 2023-12-04 0.143 60,581,585 -81,960 5.69% 8,648,104
2023-12-05 2023-12-01 0.142 60,663,545 -6,375 5.70% 8,593,190
2023-12-04 2023-11-30 0.145 60,669,920 -911 5.70% 8,793,955
2023-12-01 2023-11-29 0.145 60,670,831 -910 5.70% 8,794,087
2023-11-30 2023-11-28 0.145 60,671,741 -911 5.70% 8,794,219
2023-11-29 2023-11-27 0.142 60,672,652 -911 5.70% 8,594,480
2023-11-28 2023-11-24 0.141 60,673,563 -66,479 5.70% 8,527,984
2023-11-24 2023-11-22 0.142 60,740,042 -911 5.71% 8,604,026
2023-11-22 2023-11-20 0.139 60,740,953 -449 5.71% 8,470,757
2023-11-21 2023-11-17 0.136 60,741,402 +5,464 5.71% 8,270,722
2023-11-16 2023-11-14 0.126 60,735,938 +91,067 5.71% 7,669,737
2023-11-14 2023-11-10 0.137 60,644,871 +13,660 5.70% 8,324,171
2023-11-07 2023-11-03 0.136 60,631,211 -91,067 5.70% 8,255,718
2023-11-06 2023-11-02 0.132 60,722,278 -44,623 5.71% 8,001,404
2023-11-03 2023-11-01 0.127 60,766,901 -911 5.71% 7,740,375
2023-11-02 2023-10-31 0.121 60,767,812 -91,067 5.71% 7,340,120
2023-10-31 2023-10-27 0.109 60,858,879 -137,398 5.72% 6,616,008
2023-10-18 2023-10-16 0.101 60,996,277 -91,068 5.73% 6,162,090
2023-10-17 2023-10-13 0.098 61,087,345 +91,068 5.74% 5,970,053
2023-10-11 2023-10-09 0.108 60,996,277 -50,998 5.73% 6,563,966
2023-10-03 2023-09-28 0.109 61,047,275 -1,822 5.74% 6,636,489
2023-08-24 2023-08-22 0.093 61,049,097 +91,068 5.74% 5,698,166
2023-08-17 2023-08-15 0.124 60,958,029 +86,514 5.73% 7,563,908
2023-08-14 2023-08-10 0.123 60,871,515 +1,821 5.72% 7,486,331
2023-07-28 2023-07-26 0.133 60,869,694 -91,067 5.72% 8,087,669
2023-07-26 2023-07-24 0.100 60,960,761 +91,067 5.73% 6,091,562
2023-07-19 2023-07-14 0.155 60,869,694 -88,335 5.72% 9,424,474
2023-07-18 2023-07-13 0.132 60,958,029 -911 5.73% 8,032,469
2023-03-30 2023-03-28 0.104 60,958,940 -281 5.73% 6,359,133
2023-02-08 2023-02-06 0.135 60,959,221 +90,157 5.73% 8,233,442
2023-02-07 2023-02-03 0.154 60,869,064 +910 5.72% 9,357,537
2023-02-03 2023-02-01 0.145 60,868,154 +8,196 5.72% 8,822,689
2023-01-13 2023-01-11 0.163 60,859,958 -90,156 5.72% 9,890,774
2023-01-10 2023-01-06 0.134 60,950,114 +13,660 5.73% 8,165,283
2022-11-23 2022-11-21 0.099 60,936,454 +3,642 5.73% 6,022,220
2022-11-22 2022-11-18 0.099 60,932,812 +91,068 5.73% 6,021,860
2022-11-07 2022-11-03 0.148 60,841,744 -91,068 5.72% 9,019,289
2022-11-03 2022-11-01 0.088 60,932,812 +91,068 5.73% 5,352,764
2022-05-13 2022-05-11 0.240 60,841,744 +43,712 5.72% 14,631,292
2022-03-23 2022-03-21 0.286 60,798,032 +126,584 5.71% 17,358,004
2022-01-21 2022-01-19 0.286 60,671,448 -26,410 5.70% 17,321,863
2022-01-04 2021-12-31 0.351 60,697,858 -35,516 5.70% 21,328,497
2021-10-22 2021-10-20 0.291 60,733,374 +22,767 5.71% 17,672,996
2021-10-18 2021-10-12 0.286 60,710,607 +18,213 5.70% 17,333,043
2021-10-15 2021-10-11 0.286 60,692,394 +8,196 5.70% 17,327,844
2021-10-05 2021-09-30 0.286 60,684,198 -10,928 5.70% 17,325,504
2021-07-05 2021-06-30 0.346 60,695,126 +18,214 5.70% 20,994,294
2021-06-28 2021-06-24 0.368 60,676,912 -182 5.70% 22,320,565
2021-06-02 2021-05-31 0.379 60,677,094 +28,231 5.70% 22,986,919
2021-05-25 2021-05-21 0.351 60,648,863 -911 5.70% 21,311,281
2021-05-13 2021-05-11 0.384 60,649,774 -911 5.70% 23,309,563
2021-05-12 2021-05-10 0.368 60,650,685 -43,712 5.70% 22,310,917
2021-05-05 2021-05-03 0.296 60,694,397 -911 5.70% 17,994,893
2021-03-30 2021-03-26 0.384 60,695,308 -910 5.70% 23,327,063
2021-03-25 2021-03-23 0.362 60,696,218 +910 5.70% 21,994,418
2021-03-23 2021-03-19 0.335 60,695,308 +4,554 5.70% 20,327,869
2021-03-10 2021-03-08 0.395 60,690,754 -1,822 5.70% 23,991,751
2021-03-05 2021-03-03 0.406 60,692,576 -910 5.70% 24,658,928
2021-02-22 2021-02-18 0.384 60,693,486 -91,068 5.70% 23,326,363
2021-02-19 2021-02-17 0.379 60,784,554 -40,980 5.71% 23,027,630
2021-02-17 2021-02-11 0.368 60,825,534 +910 5.72% 22,375,237
2021-02-16 2021-02-09 0.346 60,824,624 -167,564 5.72% 21,039,087
2021-02-03 2021-02-01 0.384 60,992,188 -1,821 5.73% 23,441,163
2021-02-02 2021-01-29 0.373 60,994,009 -73,765 5.73% 22,772,096
2021-02-01 2021-01-28 0.373 61,067,774 -2,732 5.74% 22,799,636
2021-01-28 2021-01-26 0.329 61,070,506 -11,838 5.74% 20,118,226
2021-01-27 2021-01-25 0.362 61,082,344 -2,732 5.74% 22,134,338
2021-01-26 2021-01-22 0.379 61,085,076 -90,157 5.74% 23,141,479
2021-01-21 2021-01-19 0.286 61,175,233 +45,534 5.75% 17,465,695
2021-01-05 2020-12-31 0.351 61,129,699 -1,822 5.74% 21,480,240
2021-01-04 2020-12-29 0.384 61,131,521 +91,068 5.74% 23,494,713
2020-12-30 2020-12-28 0.384 61,040,453 -18,214 5.74% 23,459,713
2020-12-16 2020-12-14 0.318 61,058,667 -38,248 5.74% 19,443,848
2020-09-11 2020-09-09 0.307 61,096,915 -250,436 5.74% 18,785,131
2020-09-07 2020-09-03 0.307 61,347,351 -141,154 5.76% 18,862,131
2020-08-18 2020-08-14 0.313 61,488,505 +45,534 5.78% 19,243,129
2020-08-17 2020-08-13 0.313 61,442,971 -182,135 5.77% 19,228,879
2020-07-13 2020-07-09 0.329 61,625,106 +14,571 5.79% 20,300,926
2020-07-08 2020-07-06 0.340 61,610,535 -75,586 5.79% 20,972,663
2020-07-07 2020-07-03 0.351 61,686,121 -24,589 5.80% 21,675,760
2020-07-03 2020-06-30 0.340 61,710,710 -78,318 5.80% 21,006,763
2020-07-02 2020-06-29 0.335 61,789,028 -652,953 5.81% 20,694,174
2020-06-30 2020-06-26 0.335 62,441,981 -531,834 5.87% 20,912,859
2020-06-29 2020-06-24 0.362 62,973,815 -586,474 5.92% 22,819,748
2020-06-26 2020-06-23 0.346 63,560,289 -2,732 5.97% 21,985,347
2020-06-22 2020-06-18 0.340 63,563,021 -25,499 5.97% 21,637,303
2020-06-18 2020-06-16 0.351 63,588,520 -90,157 5.98% 22,344,241
2020-06-16 2020-06-12 0.340 63,678,677 -101,085 5.98% 21,676,673
2020-06-15 2020-06-11 0.335 63,779,762 -5,464 5.99% 21,360,904
2020-06-12 2020-06-10 0.362 63,785,226 -40,980 5.99% 23,113,778
2020-06-11 2020-06-09 0.395 63,826,206 -40,980 6.00% 25,231,231
2020-06-09 2020-06-05 0.357 63,867,186 -31,874 6.00% 22,792,819
2020-06-04 2020-06-02 0.423 63,899,060 -10,017 6.00% 27,014,199
2020-06-02 2020-05-29 0.379 63,909,077 -2,732 6.01% 24,211,324
2020-06-01 2020-05-28 0.362 63,911,809 +6,374 6.01% 23,159,648
2020-05-29 2020-05-27 0.390 63,905,435 -23,677 6.00% 24,911,682
2020-05-28 2020-05-26 0.368 63,929,112 +3,642 6.01% 23,516,917
2020-05-25 2020-05-21 0.384 63,925,470 -16,392 6.01% 24,568,513
2020-05-22 2020-05-20 0.423 63,941,862 -40,069 6.01% 27,032,295
2020-05-19 2020-05-15 0.428 63,981,931 -9,107 6.01% 27,400,523
2020-05-18 2020-05-14 0.428 63,991,038 -10,018 6.01% 27,404,423
2020-05-13 2020-05-11 0.384 64,001,056 -30,052 6.01% 24,597,563
2020-05-12 2020-05-08 0.373 64,031,108 -16,392 6.02% 23,905,996
2020-05-11 2020-05-07 0.373 64,047,500 -1,821 6.02% 23,912,116
2020-05-08 2020-05-06 0.346 64,049,321 -17,303 6.02% 22,154,502
2020-05-06 2020-05-04 0.340 64,066,624 +911 6.02% 21,808,733
2020-05-05 2020-04-29 0.340 64,065,713 -43,713 6.02% 21,808,423
2020-05-04 2020-04-28 0.351 64,109,426 -61,015 6.02% 22,527,281
2020-04-29 2020-04-27 0.401 64,170,441 +18,213 6.03% 25,719,634
2020-04-28 2020-04-24 0.351 64,152,228 -4,553 6.03% 22,542,321
2020-04-27 2020-04-23 0.351 64,156,781 -3,643 6.03% 22,543,921
2020-04-24 2020-04-22 0.329 64,160,424 -3,642 6.03% 21,136,126
2020-04-07 2020-04-03 0.351 64,164,066 -8,196 6.03% 22,546,481
2020-04-03 2020-04-01 0.346 64,172,262 -45,534 6.03% 22,197,027
2020-03-30 2020-03-26 0.340 64,217,796 -63,747 6.03% 21,860,193
2020-03-27 2020-03-25 0.324 64,281,543 -238,597 6.04% 20,823,092
2020-03-26 2020-03-24 0.335 64,520,140 -89,246 6.06% 21,608,869
2020-03-24 2020-03-20 0.373 64,609,386 -104,728 6.07% 24,121,896
2020-03-19 2020-03-17 0.384 64,714,114 -1,821 6.08% 24,871,613
2020-03-17 2020-03-13 0.395 64,715,935 -42,802 6.08% 25,582,951
2020-03-12 2020-03-10 0.412 64,758,737 -40,069 6.08% 26,666,532
2020-03-11 2020-03-09 0.406 64,798,806 -43,713 6.09% 26,327,258
2020-02-25 2020-02-21 0.428 64,842,519 -113,834 6.09% 27,769,073
2020-02-24 2020-02-20 0.434 64,956,353 -10,928 6.10% 28,174,462
2020-02-10 2020-02-06 0.461 64,967,281 -34,606 6.10% 29,962,696
2020-02-06 2020-02-04 0.395 65,001,887 -910 6.11% 25,695,991
2020-02-03 2020-01-30 0.368 65,002,797 -54,641 6.11% 23,911,882
2020-01-31 2020-01-29 0.439 65,057,438 -10,928 6.11% 28,575,501
2020-01-17 2020-01-15 0.472 65,068,366 -911 6.11% 30,723,823
2020-01-07 2020-01-03 0.483 65,069,277 -75,586 6.11% 31,438,771
2020-01-03 2019-12-31 0.461 65,144,863 -323,289 6.12% 30,044,596
2019-12-30 2019-12-24 0.401 65,468,152 -7,285 6.15% 26,239,760
2019-12-27 2019-12-20 0.412 65,475,437 -109,281 6.15% 26,961,657
2019-12-17 2019-12-13 0.390 65,584,718 -450,784 6.16% 25,566,302
2019-12-16 2019-12-12 0.362 66,035,502 -540,941 6.20% 23,929,208
2019-12-02 2019-11-28 0.373 66,576,443 -11,838 6.26% 24,856,296
2019-11-29 2019-11-27 0.390 66,588,281 -35,517 6.26% 25,957,512
2019-11-26 2019-11-22 0.395 66,623,798 -4,553 6.26% 26,337,151
2019-11-25 2019-11-21 0.395 66,628,351 -109,281 6.26% 26,338,951
2019-11-22 2019-11-20 0.362 66,737,632 -1,821 6.27% 24,183,638
2019-11-21 2019-11-19 0.390 66,739,453 -911 6.27% 26,016,442
2019-11-19 2019-11-15 0.373 66,740,364 +25,499 6.27% 24,917,496
2019-11-14 2019-11-12 0.362 66,714,865 -61,015 6.27% 24,175,388
2019-11-13 2019-11-11 0.401 66,775,880 -6,375 6.27% 26,763,899
2019-11-12 2019-11-08 0.417 66,782,255 -21,856 6.28% 27,866,446
2019-11-08 2019-11-06 0.401 66,804,111 -3,643 6.28% 26,775,214
2019-11-01 2019-10-30 0.406 66,807,754 -24,588 6.28% 27,143,478
2019-10-30 2019-10-28 0.428 66,832,342 -5,464 6.28% 28,621,223
2019-10-28 2019-10-24 0.401 66,837,806 -54,641 6.28% 26,788,719
2019-10-25 2019-10-23 0.346 66,892,447 +242,240 6.29% 23,137,932
2019-10-22 2019-10-18 0.384 66,650,207 +91,067 6.26% 25,615,713
2019-10-11 2019-10-09 0.406 66,559,140 +6,375 6.25% 27,042,468
2019-10-10 2019-10-08 0.395 66,552,765 -911 6.25% 26,309,071
2019-10-09 2019-10-04 0.384 66,553,676 +73,765 6.25% 25,578,613
2019-10-08 2019-10-03 0.373 66,479,911 +28,231 6.25% 24,820,256
2019-10-03 2019-09-30 0.401 66,451,680 -10,018 6.24% 26,633,959
2019-09-27 2019-09-25 0.401 66,461,698 -22,766 6.25% 26,637,975
2019-09-26 2019-09-24 0.384 66,484,464 +63,747 6.25% 25,552,013
2019-09-25 2019-09-23 0.406 66,420,717 -911 6.24% 26,986,228
2019-09-24 2019-09-20 0.390 66,421,628 -254,989 6.24% 25,892,547
2019-09-23 2019-09-19 0.428 66,676,617 -42,801 6.27% 28,554,533
2019-09-10 2019-09-06 0.423 66,719,418 +45,533 6.27% 28,206,544
2019-09-09 2019-09-05 0.428 66,673,885 +45,534 6.26% 28,553,363
2019-08-29 2019-08-27 0.511 66,628,351 -45,534 6.26% 34,021,145
2019-08-28 2019-08-26 0.533 66,673,885 -4,553 6.26% 35,508,670
2019-08-26 2019-08-22 0.516 66,678,438 -18,214 6.27% 34,412,813
2019-08-22 2019-08-20 0.516 66,696,652 -3,642 6.27% 34,422,214
2019-08-21 2019-08-19 0.516 66,700,294 -14,571 6.27% 34,424,093
2019-08-20 2019-08-16 0.505 66,714,865 -911 6.27% 33,699,026
2019-08-15 2019-08-13 0.505 66,715,776 -4,553 6.27% 33,699,486
2019-08-14 2019-08-12 0.483 66,720,329 -386,126 6.27% 32,236,491
2019-08-07 2019-08-05 0.445 67,106,455 -510,888 6.31% 29,843,945
2019-08-06 2019-08-02 0.439 67,617,343 -863,320 6.35% 29,699,901
2019-07-31 2019-07-29 0.494 68,480,663 -910 6.43% 33,838,989
2019-07-29 2019-07-25 0.456 68,481,573 -54,641 6.43% 31,207,482
2019-07-26 2019-07-24 0.483 68,536,214 +91,068 6.44% 33,113,851
2019-07-08 2019-07-04 0.439 68,445,146 -13,660 6.43% 30,063,501
2019-07-05 2019-07-03 0.434 68,458,806 -234,954 6.43% 29,693,632
2019-06-28 2019-06-26 0.538 68,693,760 -382,484 6.45% 36,961,558
2019-06-27 2019-06-25 0.538 69,076,244 -18,213 6.49% 37,167,359
2019-06-26 2019-06-24 0.527 69,094,457 +71,943 6.49% 36,418,441
2019-06-25 2019-06-21 0.483 69,022,514 -182,135 6.49% 33,348,811
2019-06-24 2019-06-20 0.527 69,204,649 +109,281 6.50% 36,476,521
2019-06-21 2019-06-19 0.538 69,095,368 -3,025,260 6.49% 37,177,649
2019-06-20 2019-06-18 0.489 72,120,628 -716,701 6.78% 35,241,665
2019-06-12 2019-06-10 0.505 72,837,329 +72,854 6.84% 36,791,606
2019-06-04 2019-05-31 0.505 72,764,475 +18,454,816 6.84% 36,754,806
2019-05-22 2019-05-20 0.522 54,309,659 -31,874 5.10% 28,327,457
2019-03-26 2019-03-22 0.549 54,341,533 -528,191 5.11% 29,835,876
2019-03-19 2019-03-15 0.549 54,869,724 -194,884 5.16% 30,125,876
2019-03-14 2019-03-12 0.549 55,064,608 -182,135 5.17% 30,232,876
2019-03-12 2019-03-08 0.549 55,246,743 -33,695 5.19% 30,332,876
2019-03-11 2019-03-07 0.560 55,280,438 -897,925 5.19% 30,958,403
2019-03-08 2019-03-06 0.549 56,178,363 -224,026 5.28% 30,844,376
2019-03-07 2019-03-05 0.560 56,402,389 -227,669 5.30% 31,586,724
2019-03-06 2019-03-04 0.549 56,630,058 -342,413 5.32% 31,092,376
2019-03-01 2019-02-27 0.494 56,972,471 -21,856 5.35% 28,152,338
2019-02-27 2019-02-25 0.467 56,994,327 +41,891 5.36% 26,598,519
2019-01-28 2019-01-24 0.461 56,952,436 -45,534 5.35% 26,266,276
2019-01-25 2019-01-23 0.456 56,997,970 +27,320 5.36% 25,974,332
2018-11-01 2018-10-30 0.549 56,970,650 +18,214 5.35% 31,279,376
2018-09-05 2018-09-03 0.571 56,952,436 -9,107 5.35% 32,520,151
2018-08-24 2018-08-22 0.593 56,961,543 -8,196 5.35% 33,776,326
2018-07-31 2018-07-27 0.604 56,969,739 -1,821 5.35% 34,406,764
2018-07-30 2018-07-26 0.604 56,971,560 -2,732 5.35% 34,407,863
2018-07-23 2018-07-19 0.637 56,974,292 -21,857 5.35% 36,286,396
2018-07-16 2018-07-12 0.637 56,996,149 -9,106 5.36% 36,300,316
2018-06-11 2018-06-07 0.747 57,005,255 -91,068 5.36% 42,565,791
2018-05-08 2018-05-04 0.769 57,096,323 -204,902 5.36% 43,887,727
2018-04-24 2018-04-20 0.813 57,301,225 -182 5.38% 46,562,097
2018-04-23 2018-04-19 0.813 57,301,407 -91,067 5.38% 46,562,245
2018-04-19 2018-04-17 0.813 57,392,474 -563,707 5.39% 46,636,244
2018-04-18 2018-04-16 0.813 57,956,181 -91,068 5.45% 47,094,304
2018-04-17 2018-04-13 0.813 58,047,249 -163,921 5.45% 47,168,305
2018-04-13 2018-04-11 0.824 58,211,170 -18,214 5.47% 47,940,714
2018-04-09 2018-04-04 0.824 58,229,384 -233,132 5.47% 47,955,714
2018-04-04 2018-03-29 0.813 58,462,516 +73,764 5.49% 47,505,744
2018-03-28 2018-03-26 0.824 58,388,752 -136,601 5.49% 48,086,964
2018-03-16 2018-03-14 0.846 58,525,353 -911 5.50% 49,484,783
2018-03-14 2018-03-12 0.835 58,526,264 -9,106 5.50% 48,842,884
2018-03-09 2018-03-07 0.824 58,535,370 -19,428 5.50% 48,207,714
2018-02-27 2018-02-23 0.813 58,554,798 -634,740 5.50% 47,580,731
2018-02-26 2018-02-22 0.824 59,189,538 -107,459 5.56% 48,746,464
2018-02-21 2018-02-15 0.911 59,296,997 -18,214 5.57% 54,044,026
2018-02-20 2018-02-13 0.835 59,315,211 -145,708 5.57% 49,501,297
2018-02-13 2018-02-09 0.802 59,460,919 -27,320 5.59% 47,664,098
2018-02-06 2018-02-02 0.813 59,488,239 -911 5.59% 48,339,231
2018-02-01 2018-01-30 0.802 59,489,150 +27,321 5.59% 47,686,728
2018-01-29 2018-01-25 0.857 59,461,829 -16,393 5.59% 50,929,542
2018-01-26 2018-01-24 0.846 59,478,222 -606 5.59% 50,290,460
2018-01-25 2018-01-23 0.824 59,478,828 -36,427 5.59% 48,984,713
2018-01-15 2018-01-11 0.824 59,515,255 +917,049 5.59% 49,014,713
2018-01-12 2018-01-10 0.824 58,598,206 +57,372 5.51% 48,259,463
2018-01-11 2018-01-09 0.824 58,540,834 +27,321 5.50% 48,212,214
2017-12-29 2017-12-27 0.878 58,513,513 +9,106 5.50% 51,402,361
2017-12-28 2017-12-22 0.900 58,504,407 -30,052 5.50% 52,679,220
2017-12-27 2017-12-21 0.922 58,534,459 -6,375 5.50% 53,991,799
2017-12-19 2017-12-15 0.878 58,540,834 -136,601 5.50% 51,426,361
2017-12-18 2017-12-14 0.857 58,677,435 -3,642 5.51% 50,257,702
2017-12-07 2017-12-05 0.835 58,681,077 -13,660 5.51% 48,972,082
2017-12-06 2017-12-04 0.857 58,694,737 +13,660 5.52% 50,272,521
2017-11-23 2017-11-21 0.846 58,681,077 -22,767 5.51% 49,616,452
2017-11-22 2017-11-20 0.824 58,703,844 -346,056 5.52% 48,346,463
2017-11-21 2017-11-17 0.955 59,049,900 -1,644,678 5.55% 56,412,497
2017-11-20 2017-11-16 0.999 60,694,578 -6,036,860 5.70% 60,649,635
2017-11-17 2017-11-15 0.933 66,731,438 -451,695 6.27% 62,285,408
2017-11-16 2017-11-14 0.922 67,183,133 +282,309 6.31% 61,969,279
2017-11-15 2017-11-13 0.977 66,900,824 -2,488,873 6.29% 65,382,027
2017-11-14 2017-11-10 0.911 69,389,697 -519,084 6.52% 63,242,639
2017-11-13 2017-11-09 0.922 69,908,781 -4,181,817 6.57% 64,483,399
2017-11-10 2017-11-08 0.846 74,090,598 -202,169 6.96% 62,645,622
2017-11-09 2017-11-07 0.791 74,292,767 -1,183,877 6.98% 58,737,564
2017-11-08 2017-11-06 0.758 75,476,644 -1,441,598 7.09% 57,187,166
2017-11-07 2017-11-03 0.692 76,918,242 -81,960 7.23% 53,211,659
2017-11-01 2017-10-30 0.692 77,000,202 +373,376 7.24% 53,268,359
2017-10-31 2017-10-27 0.681 76,626,826 +121,120 7.20% 52,168,630
2017-10-25 2017-10-23 0.681 76,505,706 -18,214 7.19% 52,086,170
2017-10-24 2017-10-20 0.681 76,523,920 -45,533 7.19% 52,098,570
2017-10-23 2017-10-19 0.648 76,569,453 +91,067 7.19% 49,607,171
2017-10-20 2017-10-18 0.659 76,478,386 +488,122 7.19% 50,387,971
2017-10-19 2017-10-17 0.659 75,990,264 +169,385 7.14% 50,066,370
2017-10-18 2017-10-16 0.659 75,820,879 +1,049,097 7.12% 49,954,771
2017-10-17 2017-10-13 0.648 74,771,782 +738,557 7.03% 48,442,511
2017-10-13 2017-10-11 0.582 74,033,225 +910 6.96% 43,086,324
2017-09-21 2017-09-19 0.604 74,032,315 -52,819 6.96% 44,711,673
2017-09-19 2017-09-15 0.637 74,085,134 +18,214 6.96% 47,184,132
2017-09-08 2017-09-06 0.637 74,066,920 -5,008,709 6.96% 47,172,531
2017-08-22 2017-08-18 0.670 79,075,629 -9,107 7.43% 52,967,490
2017-08-11 2017-08-09 0.659 79,084,736 -27,320 7.43% 52,105,171
2017-07-28 2017-07-26 0.670 79,112,056 -409,803 7.43% 52,991,890
2017-07-27 2017-07-25 0.681 79,521,859 +202,169 7.47% 54,139,609
2017-07-26 2017-07-24 0.681 79,319,690 +228,580 7.45% 54,001,970
2017-07-25 2017-07-21 0.692 79,091,110 +254,988 7.43% 54,714,839
2017-07-24 2017-07-20 0.692 78,836,122 +141,155 7.41% 54,538,439
2017-07-07 2017-07-05 0.681 78,694,967 -91,068 7.39% 53,576,650
2017-06-29 2017-06-27 0.637 78,786,035 +80,140 7.40% 50,178,092
2017-06-27 2017-06-23 0.637 78,705,895 +832,356 7.40% 50,127,051
2017-06-20 2017-06-16 0.604 77,873,539 -3,643 7.32% 47,031,573
2017-06-14 2017-06-12 0.604 77,877,182 +570,993 7.32% 47,033,773
2017-06-13 2017-06-09 0.549 77,306,189 +20,035 7.26% 42,444,476
2017-06-05 2017-06-01 0.593 77,286,154 -91,067 7.26% 45,828,154
2017-06-02 2017-05-31 0.549 77,377,221 +18,213 7.27% 42,483,475
2017-05-24 2017-05-22 0.648 77,359,008 -723,986 7.27% 50,118,701
2017-05-23 2017-05-19 0.626 78,082,994 -91,067 7.34% 48,872,912
2017-05-18 2017-05-16 0.615 78,174,061 -355,163 7.35% 48,071,492
2017-05-17 2017-05-15 0.637 78,529,224 +52,819 7.38% 50,014,531
2017-05-15 2017-05-11 0.648 78,476,405 +91,067 7.37% 50,842,631
2017-05-11 2017-05-09 0.692 78,385,338 -61,926 7.37% 54,226,589
2017-05-10 2017-05-08 0.681 78,447,264 +61,926 7.37% 53,408,010
2017-05-09 2017-05-05 0.582 78,385,338 +136,601 7.37% 45,619,194
2017-05-08 2017-05-04 0.626 78,248,737 +238,597 7.35% 48,976,652
2017-05-05 2017-05-02 0.725 78,010,140 +182,135 7.33% 56,536,888
2017-05-04 2017-04-28 0.791 77,828,005 -112,013 7.31% 61,532,605
2017-05-02 2017-04-27 0.780 77,940,018 -370,645 7.32% 60,765,315
2017-04-28 2017-04-26 0.747 78,310,663 -227,668 7.36% 58,474,527
2017-04-26 2017-04-24 0.725 78,538,331 +182,135 7.38% 56,919,688
2017-04-25 2017-04-21 0.703 78,356,196 +750,395 7.36% 55,066,848
2017-04-24 2017-04-20 0.681 77,605,801 -733,092 7.29% 52,835,130
2017-04-20 2017-04-18 0.604 78,338,893 +760,413 7.36% 47,312,623
2017-04-19 2017-04-13 0.637 77,578,480 -1,163,842 7.29% 49,409,011
2017-04-18 2017-04-12 0.538 78,742,322 -145,708 7.40% 42,368,316
2017-04-13 2017-04-11 0.549 78,888,030 +341,503 7.41% 43,312,975
2017-04-12 2017-04-10 0.549 78,546,527 -428,017 7.38% 43,125,475
2017-04-11 2017-04-07 0.511 78,974,544 -1,366,012 7.42% 40,325,242
2017-04-07 2017-04-05 0.456 80,340,556 +37,338 7.55% 36,611,695
2017-03-30 2017-03-28 0.456 80,303,218 +182,135 7.55% 36,594,680
2017-03-23 2017-03-21 0.445 80,121,083 -94,710 7.53% 35,631,880
2017-03-22 2017-03-20 0.439 80,215,793 -927,977 7.54% 35,233,580
2017-03-21 2017-03-17 0.439 81,143,770 -9,107 7.62% 35,641,180
2017-03-07 2017-03-03 0.439 81,152,877 +40,980 7.63% 35,645,180
2017-03-02 2017-02-28 0.461 81,111,897 +273,202 7.62% 37,408,539
2017-02-28 2017-02-24 0.467 80,838,695 +91,068 7.60% 37,726,379
2017-02-24 2017-02-22 0.467 80,747,627 +27,320 7.59% 37,683,879
2017-02-23 2017-02-21 0.467 80,720,307 +209,455 7.58% 37,671,129
2017-02-22 2017-02-20 0.483 80,510,852 +27,320 7.57% 38,899,499
2017-02-21 2017-02-17 0.489 80,483,532 +81,961 7.56% 39,328,188
2017-02-20 2017-02-16 0.500 80,401,571 +51,909 7.55% 40,171,018
2017-02-17 2017-02-15 0.500 80,349,662 +203,991 7.55% 40,145,082
2017-02-16 2017-02-14 0.533 80,145,671 +1,661,980 7.53% 42,683,371
2017-02-15 2017-02-13 0.494 78,483,691 +5,216,343 7.37% 38,781,878
2017-02-14 2017-02-10 0.483 73,267,348 +500,871 6.88% 35,399,738
2017-02-13 2017-02-09 0.456 72,766,477 -912,496 6.84% 33,160,140
2017-02-10 2017-02-08 0.406 73,678,973 -666,614 6.92% 29,935,202
2017-02-09 2017-02-07 0.406 74,345,587 +90,157 6.99% 30,206,042
2017-02-08 2017-02-06 0.406 74,255,430 -1,068,221 6.98% 30,169,412
2017-01-24 2017-01-20 0.406 75,323,651 +5,464 7.08% 30,603,422
2017-01-23 2017-01-19 0.412 75,318,187 -2,028,982 7.08% 31,014,732
2017-01-20 2017-01-18 0.384 77,347,169 -24,588 7.27% 29,726,883
2017-01-19 2017-01-17 0.362 77,371,757 -16,088 7.27% 28,037,114
2017-01-18 2017-01-16 0.390 77,387,845 +72,854 7.27% 30,167,409
2017-01-17 2017-01-13 0.368 77,314,991 +154,814 7.26% 28,441,037
2017-01-16 2017-01-12 0.395 77,160,177 +76,497 7.25% 30,502,302
2017-01-13 2017-01-11 0.395 77,083,680 -59,194 7.24% 30,472,062
2017-01-12 2017-01-10 0.373 77,142,874 -9,107 7.25% 28,801,270
2017-01-06 2017-01-04 0.362 77,151,981 -2,732 7.25% 27,957,474
2017-01-03 2016-12-29 0.335 77,154,713 -163,921 7.25% 25,840,398
2016-12-30 2016-12-28 0.362 77,318,634 -2,727,470 7.27% 28,017,864
2016-12-20 2016-12-16 0.368 80,046,104 -214,008 9.57% 29,445,702
2016-12-19 2016-12-15 0.373 80,260,112 +1,821 9.59% 29,965,090
2016-12-16 2016-12-14 0.373 80,258,291 -89,246 9.59% 29,964,410
2016-12-15 2016-12-13 0.373 80,347,537 -326,932 9.60% 29,997,730
2016-12-13 2016-12-09 0.401 80,674,469 +910,674 9.64% 32,334,480
2016-12-08 2016-12-06 0.390 79,763,795 -27,320 9.53% 31,093,604
2016-12-07 2016-12-05 0.401 79,791,115 +16,392 9.54% 31,980,430
2016-12-05 2016-12-01 0.379 79,774,723 -18,213 9.54% 30,221,868
2016-12-02 2016-11-30 0.395 79,792,936 -45,534 9.54% 31,543,062
2016-12-01 2016-11-29 0.406 79,838,470 -173,028 9.54% 32,437,758
2016-11-30 2016-11-28 0.401 80,011,498 +44,623 9.56% 32,068,760
2016-11-29 2016-11-25 0.417 79,966,875 +45,534 9.56% 33,368,034
2016-11-28 2016-11-24 0.406 79,921,341 -3,833,029 9.55% 32,471,428
2016-11-24 2016-11-22 0.362 83,754,370 -61,925 10.01% 30,349,974
2016-11-23 2016-11-21 0.335 83,816,295 +1,183,876 10.02% 28,071,473
2016-11-22 2016-11-18 0.335 82,632,419 +182,135 9.88% 27,674,973
2016-11-21 2016-11-17 0.340 82,450,284 +1,821,349 9.86% 28,066,661
2016-11-18 2016-11-16 0.351 80,628,935 +45,533 9.64% 28,332,037
2016-11-17 2016-11-15 0.351 80,583,402 +104,728 9.63% 28,316,038
2016-11-16 2016-11-14 0.373 80,478,674 -693,023 9.62% 30,046,690
2016-11-15 2016-11-11 0.373 81,171,697 -1,661,070 9.70% 30,305,430
2016-10-31 2016-10-27 0.307 82,832,767 +91,067 9.90% 25,468,133
2016-10-25 2016-10-20 0.318 82,741,700 +911 9.89% 26,348,709
2016-10-24 2016-10-19 0.307 82,740,789 +285,952 9.89% 25,439,853
2016-10-20 2016-10-18 0.313 82,454,837 +451,694 9.86% 25,804,646
2016-10-19 2016-10-17 0.329 82,003,143 +301,433 9.80% 27,013,985
2016-10-05 2016-10-03 0.313 81,701,710 +36,427 9.77% 25,568,951
2016-10-03 2016-09-29 0.307 81,665,283 -252,256 9.76% 25,109,173
2016-09-29 2016-09-27 0.296 81,917,539 -83,782 9.79% 24,287,206
2016-09-07 2016-09-05 0.291 82,001,321 +128,405 9.80% 23,861,823
2016-08-25 2016-08-23 0.296 81,872,916 +77,407 9.79% 24,273,976
2016-08-24 2016-08-22 0.280 81,795,509 +237,686 9.78% 22,903,747
2016-08-23 2016-08-19 0.291 81,557,823 +335,623 9.75% 23,732,768
2016-08-18 2016-08-16 0.318 81,222,200 -182,135 9.71% 25,864,831
2016-08-16 2016-08-12 0.329 81,404,335 +112,923 9.73% 26,816,722
2016-08-10 2016-08-08 0.335 81,291,412 +36,427 9.72% 27,225,848
2016-08-05 2016-08-03 0.351 81,254,985 +546,405 9.71% 28,552,024
2016-07-27 2016-07-25 0.357 80,708,580 -1,821 9.65% 28,803,149
2016-07-18 2016-07-14 0.362 80,710,401 -91,068 9.65% 29,246,934
2016-07-06 2016-07-04 0.357 80,801,469 +1,402,439 9.66% 28,836,299
2016-07-05 2016-06-30 0.362 79,399,030 +910,674 9.49% 28,771,734
2016-06-30 2016-06-28 0.368 78,488,356 -911 9.38% 28,872,670
2016-06-24 2016-06-22 0.368 78,489,267 -163,010 9.38% 28,873,005
2016-06-21 2016-06-17 0.362 78,652,277 +672,988 9.40% 28,501,134
2016-06-20 2016-06-16 0.357 77,979,289 -2,914,158 9.32% 27,829,124
2016-06-15 2016-06-13 0.335 80,893,447 -18,214 9.67% 27,092,563
2016-06-13 2016-06-08 0.351 80,911,661 +136,602 9.67% 28,431,384
2016-06-01 2016-05-30 0.362 80,775,059 -1,214 9.66% 29,270,364
2016-05-23 2016-05-19 0.368 80,776,273 -91,068 9.66% 29,714,301
2016-05-19 2016-05-17 0.351 80,867,341 +18,214 9.67% 28,415,810
2016-05-13 2016-05-11 0.351 80,849,127 -1,951,575 9.66% 28,409,410
2016-05-11 2016-05-09 0.373 82,800,702 +133,869 9.90% 30,913,618
2016-05-09 2016-05-05 0.362 82,666,833 -560,065 9.88% 29,955,884
2016-05-06 2016-05-04 0.362 83,226,898 -380,662 9.95% 30,158,834
2016-05-03 2016-04-28 0.379 83,607,560 -819,607 9.99% 31,673,900
2016-04-29 2016-04-27 0.373 84,427,167 -473,550 10.09% 31,520,858
2016-04-28 2016-04-26 0.368 84,900,717 -747,664 10.15% 31,231,516
2016-04-27 2016-04-25 0.368 85,648,381 -18,213 10.24% 31,506,551
2016-04-26 2016-04-22 0.373 85,666,594 -50,998 10.24% 31,983,598
2016-04-25 2016-04-21 0.373 85,717,592 -911 10.25% 32,002,638
2016-04-21 2016-04-19 0.379 85,718,503 -591,938 10.25% 32,473,610
2016-04-20 2016-04-18 0.373 86,310,441 -3,656,358 10.32% 32,223,978
2016-04-15 2016-04-13 0.373 89,966,799 -91,067 10.75% 33,589,079
2016-04-14 2016-04-12 0.373 90,057,866 -91,068 10.77% 33,623,078
2016-04-12 2016-04-08 0.368 90,148,934 +173,029 10.78% 33,162,122
2016-04-07 2016-04-05 0.373 89,975,905 -2,732 10.76% 33,592,478
2016-04-06 2016-04-01 0.373 89,978,637 -163,011 10.76% 33,593,498
2016-04-05 2016-03-31 0.373 90,141,648 -1,821 10.78% 33,654,358
2016-03-30 2016-03-24 0.373 90,143,469 +637,472 10.78% 33,655,038
2016-03-29 2016-03-23 0.379 89,505,997 -63,748 10.70% 33,908,465
2016-03-23 2016-03-21 0.379 89,569,745 -17,302 10.71% 33,932,616
2016-03-22 2016-03-18 0.373 89,587,047 -45,534 10.71% 33,447,298
2016-03-18 2016-03-16 0.373 89,632,581 -91,068 10.71% 33,464,298
2016-03-16 2016-03-14 0.373 89,723,649 -141,154 10.73% 33,498,299
2016-03-14 2016-03-10 0.379 89,864,803 -5,464 10.74% 34,044,395
2016-03-11 2016-03-09 0.373 89,870,267 -911 10.74% 33,553,038
2016-03-04 2016-03-02 0.373 89,871,178 -45,534 10.74% 33,553,378
2016-03-02 2016-02-29 0.340 89,916,712 +911 10.75% 30,608,286
2016-02-29 2016-02-25 0.329 89,915,801 +136,601 10.75% 29,620,622
2016-02-25 2016-02-23 0.373 89,779,200 -910 10.73% 33,519,038
2016-02-23 2016-02-19 0.368 89,780,110 -221,294 10.73% 33,026,446
2016-02-05 2016-02-03 0.346 90,001,404 +167,564 10.76% 31,131,263
2016-02-03 2016-02-01 0.368 89,833,840 -3,643 10.74% 33,046,211
2016-01-29 2016-01-27 0.329 89,837,483 -911 10.74% 29,594,822
2016-01-28 2016-01-26 0.329 89,838,394 -910 10.74% 29,595,122
2016-01-25 2016-01-21 0.329 89,839,304 +218,562 10.74% 29,595,422
2016-01-20 2016-01-18 0.335 89,620,742 -27,321 10.71% 30,015,479
2016-01-19 2016-01-15 0.335 89,648,063 +130,227 10.72% 30,024,629
2016-01-13 2016-01-11 0.335 89,517,836 -910,675 10.70% 29,981,014
2016-01-06 2016-01-04 0.373 90,428,511 -61,925 10.81% 33,761,459
2016-01-04 2015-12-29 0.373 90,490,436 -91,068 10.82% 33,784,578
2015-12-30 2015-12-28 0.362 90,581,504 +45,534 10.83% 32,823,914
2015-12-23 2015-12-21 0.373 90,535,970 -531,834 10.82% 33,801,578
2015-12-22 2015-12-18 0.362 91,067,804 +73,765 10.89% 33,000,134
2015-12-16 2015-12-14 0.340 90,994,039 +91,067 10.88% 30,975,016
2015-12-15 2015-12-11 0.340 90,902,972 -85,603 10.87% 30,944,016
2015-12-14 2015-12-10 0.351 90,988,575 +62,200 10.88% 31,972,290
2015-12-11 2015-12-09 0.346 90,926,375 +20,035 10.87% 31,451,208
2015-12-03 2015-12-01 0.346 90,906,340 +45,533 10.87% 31,444,278
2015-12-01 2015-11-27 0.346 90,860,807 +469,908 10.86% 31,428,528
2015-11-30 2015-11-26 0.346 90,390,899 +1,124,683 10.80% 31,265,988
2015-11-26 2015-11-24 0.362 89,266,216 +45,534 10.67% 32,347,295
2015-11-24 2015-11-20 0.368 89,220,682 -21,856 10.67% 32,820,655
2015-11-13 2015-11-11 0.379 89,242,538 -45,534 10.67% 33,808,656
2015-11-09 2015-11-05 0.379 89,288,072 +804,125 10.67% 33,825,907
2015-11-06 2015-11-04 0.362 88,483,947 +1,108,291 10.58% 32,063,825
2015-11-05 2015-11-03 0.379 87,375,656 +71,943 10.44% 33,101,407
2015-11-04 2015-11-02 0.373 87,303,713 +409,804 10.44% 32,594,816
2015-11-03 2015-10-30 0.351 86,893,909 +38,248 10.39% 30,533,474
2015-11-02 2015-10-29 0.362 86,855,661 +5,464 10.38% 31,473,785
2015-10-30 2015-10-28 0.373 86,850,197 +370,644 10.38% 32,425,496
2015-10-28 2015-10-26 0.373 86,479,553 +1,496,238 10.34% 32,287,116
2015-10-27 2015-10-23 0.384 84,983,315 +19,125 10.16% 32,661,687
2015-10-26 2015-10-22 0.368 84,964,190 +275,934 10.16% 31,254,865
2015-10-23 2015-10-20 0.368 84,688,256 +48,266 10.12% 31,153,360
2015-10-22 2015-10-19 0.373 84,639,990 +1,231,231 10.12% 31,600,316
2015-10-20 2015-10-16 0.384 83,408,759 +45,534 9.97% 32,056,537
2015-10-19 2015-10-15 0.379 83,363,225 +894,282 9.96% 31,581,337
2015-10-16 2015-10-14 0.395 82,468,943 +330,575 9.86% 32,600,918
2015-10-15 2015-10-13 0.390 82,138,368 +675,720 9.82% 32,019,263
2015-10-14 2015-10-12 0.368 81,462,648 +27,321 9.74% 29,966,791
2015-10-13 2015-10-09 0.379 81,435,327 -135,691 9.73% 30,850,971
2015-10-08 2015-10-06 0.406 81,571,018 -41,891 9.75% 33,141,679
2015-10-07 2015-10-05 0.423 81,612,909 -145,708 9.76% 34,502,971
2015-10-05 2015-09-30 0.434 81,758,617 -1,916,969 9.77% 35,462,352
2015-09-29 2015-09-24 0.384 83,675,586 +1,065,489 10.00% 32,159,087
2015-09-25 2015-09-23 0.384 82,610,097 +1,366,011 9.87% 31,749,587
2015-09-24 2015-09-22 0.390 81,244,086 -630,186 9.71% 31,670,653
2015-09-23 2015-09-21 0.373 81,874,272 -1,182,056 9.79% 30,567,736
2015-09-22 2015-09-18 0.362 83,056,328 -302,344 9.93% 30,097,025
2015-09-10 2015-09-08 0.340 83,358,672 -163,010 9.96% 28,375,883
2015-09-09 2015-09-07 0.296 83,521,682 +59,194 9.98% 24,762,809
2015-09-04 2015-09-01 0.324 83,462,488 +154,814 9.98% 27,036,486
2015-08-31 2015-08-27 0.346 83,307,674 +2,432,715 9.96% 28,815,918
2015-08-27 2015-08-25 0.340 80,874,959 +2,258,472 9.67% 27,530,409
2015-08-26 2015-08-24 0.351 78,616,487 +100,174 9.40% 27,624,887
2015-08-25 2015-08-21 0.401 78,516,313 +1,366,012 9.39% 31,469,487
2015-08-24 2015-08-20 0.428 77,150,301 +1,320,477 9.22% 33,039,931
2015-08-21 2015-08-19 0.439 75,829,824 +9,107 9.06% 33,307,109
2015-08-20 2015-08-18 0.472 75,820,717 +38,248 9.06% 35,800,842
2015-08-19 2015-08-17 0.483 75,782,469 +455,338 9.06% 36,614,940
2015-08-18 2015-08-14 0.489 75,327,131 +73,764 9.00% 36,808,519
2015-08-17 2015-08-13 0.516 75,253,367 -131,137 9.00% 38,838,343
2015-08-14 2015-08-12 0.511 75,384,504 +2,091,819 9.01% 38,492,130
2015-08-13 2015-08-11 0.494 73,292,685 +1,489,863 8.76% 36,216,798
2015-08-12 2015-08-10 0.456 71,802,822 +54,641 8.58% 32,720,996
2015-08-11 2015-08-07 0.439 71,748,181 +8,196 8.58% 31,514,309
2015-08-06 2015-08-04 0.456 71,739,985 +18,213 8.58% 32,692,361
2015-08-05 2015-08-03 0.439 71,721,772 +163,011 8.57% 31,502,709
2015-08-03 2015-07-30 0.423 71,558,761 +601,045 8.55% 30,252,443
2015-07-30 2015-07-28 0.445 70,957,716 +91,068 8.49% 31,556,698
2015-07-29 2015-07-27 0.439 70,866,648 +9,106 8.48% 31,127,109
2015-07-27 2015-07-23 0.527 70,857,542 +104,728 8.48% 37,347,731
2015-07-24 2015-07-22 0.549 70,752,814 -91,068 8.46% 38,846,386
2015-07-23 2015-07-21 0.582 70,843,882 -182,135 8.47% 41,230,170
2015-07-20 2015-07-16 0.615 71,026,017 -1,584,573 8.50% 43,675,953
2015-07-17 2015-07-15 0.571 72,610,590 -112,923 8.69% 41,461,042
2015-07-16 2015-07-14 0.626 72,723,513 -18,214 8.70% 45,518,360
2015-07-15 2015-07-13 0.571 72,741,727 +21,856 8.70% 41,535,922
2015-07-14 2015-07-10 0.516 72,719,871 +2,630,028 8.70% 37,530,803
2015-07-13 2015-07-09 0.571 70,089,843 +2,167,405 8.38% 40,021,682
2015-07-10 2015-07-08 0.494 67,922,438 +314,182 8.12% 33,563,148
2015-07-09 2015-07-07 0.516 67,608,256 +92,889 8.09% 34,892,693
2015-07-08 2015-07-06 0.549 67,515,367 -733,093 8.08% 37,068,887
2015-07-07 2015-07-03 0.648 68,248,460 +382,483 8.16% 44,216,236
2015-07-06 2015-07-02 0.769 67,865,977 -3,642 8.12% 52,165,941
2015-07-03 2015-06-30 0.846 67,869,619 +9,106 8.12% 57,385,615
2015-07-02 2015-06-29 0.802 67,860,513 +955,298 8.12% 54,397,245
2015-06-30 2015-06-26 0.867 66,905,215 +217,651 8.00% 58,039,541
2015-06-29 2015-06-25 0.889 66,687,564 -72,854 8.00% 59,315,306
2015-06-26 2015-06-24 0.922 66,760,418 +91,068 8.01% 61,579,369
2015-06-25 2015-06-23 0.867 66,669,350 +235,864 7.99% 57,834,930
2015-06-24 2015-06-22 0.922 66,433,486 +96,532 7.97% 61,277,809
2015-06-23 2015-06-19 0.911 66,336,954 +166,653 7.96% 60,460,331
2015-06-22 2015-06-18 0.889 66,170,301 +1,048,186 7.94% 58,855,226
2015-06-19 2015-06-17 0.911 65,122,115 +2,374,128 7.81% 59,353,112
2015-06-18 2015-06-16 0.867 62,747,987 +1,630,107 7.52% 54,433,191
2015-06-17 2015-06-15 0.944 61,117,880 +81,961 7.33% 57,716,985
2015-06-16 2015-06-12 0.944 61,035,919 -30,963 7.32% 57,639,585
2015-06-15 2015-06-11 0.955 61,066,882 -445,320 7.32% 58,339,393
2015-06-12 2015-06-10 0.911 61,512,202 +1,958,861 7.38% 56,062,992
2015-06-11 2015-06-09 0.802 59,553,341 +637,472 7.14% 47,738,184
2015-06-10 2015-06-08 0.780 58,915,869 +938,268 7.07% 45,933,289
2015-06-09 2015-06-05 0.692 57,977,601 -1,174,769 6.95% 40,108,618
2015-06-08 2015-06-04 0.626 59,152,370 +785,001 7.09% 37,024,049
2015-06-05 2015-06-03 0.626 58,367,369 +134,780 7.00% 36,532,709
2015-06-04 2015-06-02 0.593 58,232,589 +91,067 6.98% 34,530,015
2015-06-03 2015-06-01 0.626 58,141,522 -303 6.97% 36,391,349
2015-06-02 2015-05-29 0.626 58,141,825 +45,534 6.97% 36,391,539
2015-06-01 2015-05-28 0.637 58,096,291 -32,785 6.97% 37,000,987
2015-05-29 2015-05-27 0.648 58,129,076 +346,056 6.97% 37,660,175
2015-05-28 2015-05-26 0.637 57,783,020 +680,274 6.93% 36,801,467
2015-05-27 2015-05-22 0.648 57,102,746 -764,966 6.85% 36,995,245
2015-05-26 2015-05-21 0.582 57,867,712 -560,065 6.94% 33,678,217
2015-05-22 2015-05-20 0.511 58,427,777 +136,601 7.01% 29,833,844
2015-05-21 2015-05-19 0.478 58,291,176 -50,998 6.99% 27,843,830
2015-05-20 2015-05-18 0.483 58,342,174 +218,562 7.00% 28,188,514
2015-05-19 2015-05-15 0.494 58,123,612 -145,708 6.97% 28,721,162
2015-05-18 2015-05-14 0.500 58,269,320 -18,213 6.99% 29,113,086
2015-05-15 2015-05-13 0.494 58,287,533 +683,006 6.99% 28,802,162
2015-05-13 2015-05-11 0.527 57,604,527 -21,719 6.91% 30,362,306
2015-05-12 2015-05-08 0.472 57,626,246 +45,534 6.91% 27,209,821
2015-05-11 2015-05-07 0.472 57,580,712 +835,999 6.91% 27,188,321
2015-05-08 2015-05-06 0.472 56,744,713 +163,921 6.80% 26,793,581
2015-05-07 2015-05-05 0.450 56,580,792 +36,427 6.79% 25,473,568
2015-05-05 2015-04-30 0.489 56,544,365 +2,008,948 6.78% 27,630,341
2015-05-04 2015-04-29 0.472 54,535,417 +589,883 6.54% 25,750,401
2015-04-30 2015-04-28 0.434 53,945,534 +9,106 6.47% 23,398,580
2015-04-29 2015-04-27 0.434 53,936,428 -245,882 6.47% 23,394,630
2015-04-27 2015-04-23 0.445 54,182,310 +227,669 6.50% 24,096,249
2015-04-24 2015-04-22 0.461 53,954,641 +81,961 6.47% 24,883,703
2015-04-23 2015-04-21 0.489 53,872,680 -91,068 6.46% 26,324,825
2015-04-22 2015-04-20 0.483 53,963,748 -214,919 6.47% 26,073,041
2015-04-21 2015-04-17 0.505 54,178,667 -455,337 6.50% 27,366,739
2015-04-20 2015-04-16 0.494 54,634,004 -45,534 6.55% 26,996,810
2015-04-17 2015-04-15 0.494 54,679,538 +18,214 6.56% 27,019,310
2015-04-16 2015-04-14 0.511 54,661,324 +182,134 6.55% 27,910,653
2015-04-15 2015-04-13 0.516 54,479,190 -723,075 6.53% 28,116,768
2015-04-14 2015-04-10 0.511 55,202,265 -610,152 6.62% 28,186,864
2015-04-13 2015-04-09 0.478 55,812,417 -316,004 6.69% 26,659,806
2015-04-10 2015-04-08 0.439 56,128,421 -1,359,637 6.73% 24,653,565
2015-04-09 2015-04-02 0.373 57,488,058 +36,427 6.89% 21,463,150
2015-03-26 2015-03-24 0.368 57,451,631 -91,067 6.89% 21,134,115
2015-03-03 2015-02-27 0.373 57,542,698 -45,534 6.90% 21,483,550
2015-02-27 2015-02-25 0.351 57,588,232 +356,074 6.91% 20,235,812
2015-02-26 2015-02-24 0.368 57,232,158 -27,320 6.86% 21,053,380
2015-02-25 2015-02-23 0.346 57,259,478 +36,427 6.87% 19,805,912
2015-02-17 2015-02-13 0.329 57,223,051 -63,748 6.86% 18,850,773
2015-02-16 2015-02-12 0.329 57,286,799 +118,388 6.87% 18,871,773
2015-02-13 2015-02-11 0.329 57,168,411 +145,708 6.86% 18,832,773
2015-02-12 2015-02-10 0.340 57,022,703 +621,080 6.84% 19,410,932
2015-02-05 2015-02-03 0.379 56,401,623 -27,320 6.76% 21,367,199
2015-02-03 2015-01-30 0.384 56,428,943 +36,427 6.77% 21,687,369
2015-02-02 2015-01-29 0.395 56,392,516 +35,516 6.76% 22,292,608
2015-01-30 2015-01-28 0.412 56,357,000 -26,410 6.76% 23,206,842
2015-01-23 2015-01-21 0.384 56,383,410 -409,803 6.76% 21,669,869
2015-01-22 2015-01-20 0.395 56,793,213 -39,159 6.81% 22,451,008
2015-01-15 2015-01-13 0.395 56,832,372 +47,355 6.82% 22,466,488
2015-01-14 2015-01-12 0.395 56,785,017 +1,165,663 6.81% 22,447,768
2015-01-13 2015-01-09 0.406 55,619,354 +674,810 6.67% 22,597,717
2015-01-09 2015-01-07 0.395 54,944,544 +679,363 6.59% 21,720,208
2015-01-05 2014-12-31 0.346 54,265,181 +45,534 6.51% 18,770,192
2015-01-02 2014-12-29 0.351 54,219,647 -1,366,012 6.50% 19,052,131
2014-12-17 2014-12-15 0.379 55,585,659 -2,431,500 6.67% 21,058,079
2014-12-11 2014-12-09 0.450 58,017,159 +3,058,955 6.96% 26,120,243
2014-12-10 2014-12-08 0.406 54,958,204 -32,785 6.59% 22,329,097
2014-12-04 2014-12-02 0.439 54,990,989 +911 6.59% 24,153,965
2014-12-02 2014-11-28 0.423 54,990,078 -637,472 6.59% 23,247,806
2014-11-26 2014-11-24 0.412 55,627,550 -91,067 6.67% 22,906,467
2014-11-25 2014-11-21 0.417 55,718,617 -36,427 6.68% 23,249,886
2014-11-24 2014-11-20 0.417 55,755,044 -455,337 6.69% 23,265,086
2014-11-19 2014-11-17 0.401 56,210,381 -910,675 6.74% 22,529,227
2014-11-12 2014-11-10 0.417 57,121,056 +455,337 6.85% 23,835,086
2014-11-11 2014-11-07 0.412 56,665,719 +36,427 6.80% 23,333,967
2014-11-07 2014-11-05 0.417 56,629,292 +209,455 6.79% 23,629,886
2014-10-21 2014-10-17 0.439 56,419,837 -1,274,944 6.77% 24,781,565
2014-10-10 2014-10-08 0.439 57,694,781 -203,080 6.92% 25,341,565
2014-10-08 2014-10-06 0.450 57,897,861 -10,928 6.94% 26,066,534
2014-10-03 2014-09-29 0.461 57,908,789 -448,963 6.94% 26,707,343
2014-09-26 2014-09-24 0.483 58,357,752 +68,301 7.00% 28,196,041
2014-09-15 2014-09-11 0.494 58,289,451 -55,551 6.99% 28,803,110
2014-09-12 2014-09-10 0.483 58,345,002 +54,640 7.00% 28,189,881
2014-09-08 2014-09-04 0.461 58,290,362 -353,040,434 6.99% 26,883,323
2014-09-05 2014-09-03 0.456 411,330,796 -448,963 49.33% 187,446,021
2014-09-04 2014-09-02 0.461 411,779,759 +45,534 49.38% 189,911,467
2014-09-03 2014-09-01 0.461 411,734,225 +209,455 49.37% 189,890,467
2014-09-02 2014-08-29 0.472 411,524,770 -1,821 49.35% 194,312,769
2014-09-01 2014-08-28 0.483 411,526,591 -14,571 49.35% 198,832,550
2014-08-27 2014-08-25 0.494 411,541,162 -182,135 49.35% 203,358,672
2014-08-25 2014-08-21 0.494 411,723,297 -36,427 49.37% 203,448,672
2014-08-21 2014-08-19 0.500 411,759,724 -127,494 49.38% 205,727,413
2014-08-20 2014-08-18 0.494 411,887,218 -227,669 49.39% 203,529,672
2014-08-19 2014-08-15 0.478 412,114,887 -727,629 49.42% 196,854,100
2014-08-18 2014-08-14 0.478 412,842,516 -509,977 49.51% 197,201,665
2014-08-15 2014-08-13 0.456 413,352,493 -546,405 49.57% 188,367,321
2014-08-07 2014-08-05 0.445 413,898,898 -40,980 49.63% 184,071,350
2014-08-04 2014-07-31 0.439 413,939,878 +271,988 49.64% 181,816,864
2014-08-01 2014-07-30 0.428 413,667,890 -290,505 49.61% 177,154,962
2014-07-31 2014-07-29 0.428 413,958,395 -20,945 49.64% 177,279,372
2014-07-30 2014-07-28 0.450 413,979,340 -192,153 49.64% 186,380,052
2014-07-29 2014-07-25 0.456 414,171,493 -118,387 49.67% 188,740,545
2014-07-28 2014-07-24 0.428 414,289,880 -7,286 49.68% 177,421,332
2014-07-14 2014-07-10 0.423 414,297,166 -3,643 49.68% 175,149,780
2014-07-03 2014-06-30 0.439 414,300,809 -18,213 49.68% 181,975,397
2014-06-18 2014-06-16 0.417 414,319,022 +43,712 49.68% 172,884,227
2014-06-12 2014-06-10 0.434 414,275,310 +9,107 49.68% 179,689,645
2014-06-11 2014-06-09 0.390 414,266,203 +911 49.68% 161,489,675
2014-06-06 2014-06-04 0.390 414,265,292 -437,124 49.68% 161,489,320
2014-05-15 2014-05-13 0.417 414,702,416 +13,660 49.73% 173,044,207
2014-05-08 2014-05-05 0.406 414,688,756 +911 49.73% 168,484,862
2014-05-05 2014-04-30 0.406 414,687,845 -199,438 49.73% 168,484,492
2014-04-23 2014-04-17 0.417 414,887,283 +46,445 49.75% 173,121,347
2014-04-22 2014-04-16 0.406 414,840,838 +910 49.75% 168,546,652
2014-04-14 2014-04-10 0.439 414,839,928 -86,514 49.75% 182,212,197
2014-04-07 2014-04-03 0.417 414,926,442 +911 49.76% 173,137,687
2014-04-01 2014-03-28 0.406 414,925,531 -227,669 49.76% 168,581,062
2014-03-31 2014-03-27 0.434 415,153,200 -88,335 49.78% 180,070,425
2014-03-28 2014-03-26 0.428 415,241,535 -182,135 49.80% 177,828,882
2014-03-27 2014-03-25 0.428 415,423,670 -227,669 49.82% 177,906,882
2014-03-25 2014-03-21 0.439 415,651,339 -897,014 49.84% 182,568,597
2014-03-20 2014-03-18 0.439 416,548,353 +20,946 49.95% 182,962,597
2014-03-18 2014-03-14 0.456 416,527,407 -181,224 49.95% 189,814,149
2014-03-12 2014-03-10 0.439 416,708,631 +72,853 49.97% 183,032,997
2014-03-11 2014-03-07 0.439 416,635,778 +1,822 49.96% 183,000,997
2014-03-07 2014-03-05 0.434 416,633,956 +911 49.96% 180,712,695
2014-03-06 2014-03-04 0.445 416,633,045 +115,655 49.96% 185,287,294
2014-03-05 2014-03-03 0.467 416,517,390 +911 49.95% 194,383,310
2014-03-04 2014-02-28 0.472 416,516,479 +19,124 49.95% 196,669,742
2014-03-03 2014-02-27 0.445 416,497,355 +17,303 49.95% 185,226,950
2014-02-27 2014-02-25 0.456 416,480,052 +18,213 49.94% 189,792,570
2014-02-26 2014-02-24 0.456 416,461,839 -602,866 49.94% 189,784,270
2014-02-21 2014-02-19 0.467 417,064,705 +455,337 50.01% 194,638,734
2014-02-07 2014-02-05 0.456 416,609,368 -182,135 49.96% 189,851,500
2014-02-06 2014-02-04 0.467 416,791,503 -546,404 49.98% 194,511,235
2014-01-29 2014-01-27 0.467 417,337,907 +18,213 50.05% 194,766,234
2014-01-27 2014-01-23 0.489 417,319,694 +18,214 50.04% 203,922,804
2014-01-23 2014-01-21 0.472 417,301,480 -72,854 50.04% 197,040,402
2014-01-17 2014-01-15 0.489 417,374,334 -364,270 50.05% 203,949,504
2014-01-15 2014-01-13 0.467 417,738,604 -18,214 50.09% 194,953,234
2014-01-14 2014-01-10 0.467 417,756,818 -27,320 50.10% 194,961,735
2014-01-13 2014-01-09 0.472 417,784,138 -273,202 50.10% 197,268,302
2014-01-08 2014-01-06 0.483 418,057,340 -267,738 50.13% 201,987,937
2014-01-07 2014-01-03 0.461 418,325,078 +3,642 50.17% 192,930,147
2013-12-30 2013-12-24 0.478 418,321,436 +45,534 50.16% 199,818,770
2013-12-27 2013-12-20 0.461 418,275,902 -91,067 50.16% 192,907,467
2013-12-20 2013-12-18 0.483 418,366,969 +97,442 50.17% 202,137,537
2013-12-12 2013-12-10 0.494 418,269,527 +45,533 50.16% 206,683,422
2013-12-10 2013-12-06 0.494 418,223,994 -72,854 50.15% 206,660,922
2013-12-09 2013-12-05 0.489 418,296,848 +91,068 50.16% 204,400,290
2013-12-05 2013-12-03 0.494 418,205,780 +36,427 50.15% 206,651,922
2013-12-04 2013-12-02 0.505 418,169,353 +168,475 50.15% 211,225,787
2013-12-03 2013-11-29 0.489 418,000,878 -91,068 50.13% 204,255,664
2013-12-02 2013-11-28 0.505 418,091,946 -75,586 50.14% 211,186,687
2013-11-29 2013-11-27 0.505 418,167,532 +375,198 50.15% 211,224,867
2013-11-28 2013-11-26 0.511 417,792,334 -1,889,649 50.10% 213,329,209
2013-11-26 2013-11-22 0.450 419,681,983 +63,747 50.33% 188,947,472
2013-11-25 2013-11-21 0.450 419,618,236 +17,303 50.32% 188,918,772
2013-11-18 2013-11-14 0.467 419,600,933 -45,534 50.32% 195,822,359
2013-11-05 2013-11-01 0.450 419,646,467 +45,534 50.32% 188,931,482
2013-11-04 2013-10-31 0.472 419,600,933 -25,499 50.32% 198,126,152
2013-10-31 2013-10-29 0.456 419,626,432 -109,281 50.32% 191,226,395
2013-10-25 2013-10-23 0.461 419,735,713 +145,708 50.33% 193,580,727
2013-10-24 2013-10-22 0.483 419,590,005 +101,085 50.32% 202,728,457
2013-10-23 2013-10-21 0.483 419,488,920 -200,349 50.30% 202,679,617
2013-10-22 2013-10-18 0.439 419,689,269 +91,068 50.33% 184,342,197
2013-10-17 2013-10-15 0.417 419,598,201 -338,771 50.32% 175,087,087
2013-10-16 2013-10-11 0.439 419,936,972 -18,213 50.36% 184,450,997
2013-10-15 2013-10-10 0.450 419,955,185 +86,514 50.36% 189,070,472
2013-10-11 2013-10-09 0.450 419,868,671 -18,214 50.35% 189,031,522
2013-10-10 2013-10-08 0.439 419,886,885 +4,553 50.35% 184,428,997
2013-10-09 2013-10-07 0.439 419,882,332 +92,889 50.35% 184,426,997
2013-10-08 2013-10-04 0.428 419,789,443 +36,427 50.34% 179,776,542
2013-09-27 2013-09-25 0.417 419,753,016 -18,213 50.34% 175,151,687
2013-09-26 2013-09-24 0.417 419,771,229 -36,427 50.34% 175,159,287
2013-09-24 2013-09-19 0.417 419,807,656 -18,214 50.34% 175,174,487
2013-09-18 2013-09-16 0.445 419,825,870 +136,601 50.35% 186,707,225
2013-09-17 2013-09-13 0.445 419,689,269 -9,106 50.33% 186,646,475
2013-09-16 2013-09-12 0.439 419,698,375 +256,810 50.33% 184,346,197
2013-09-13 2013-09-11 0.417 419,441,565 -3,643 50.30% 175,021,727
2013-09-12 2013-09-10 0.439 419,445,208 +182,135 50.30% 184,234,997
2013-09-11 2013-09-09 0.439 419,263,073 +2,732 50.28% 184,154,997
2013-09-10 2013-09-06 0.423 419,260,341 -91,067 50.28% 177,248,030
2013-09-05 2013-09-03 0.450 419,351,408 +66,479 50.29% 188,798,642
2013-09-02 2013-08-29 0.417 419,284,929 +911 50.28% 174,956,367
2013-08-29 2013-08-27 0.412 419,284,018 +75,585 50.28% 172,653,935
2013-08-28 2013-08-26 0.434 419,208,433 -145,707 50.27% 181,829,360
2013-08-22 2013-08-20 0.406 419,354,140 -27,321 50.29% 170,380,372
2013-08-20 2013-08-16 0.417 419,381,461 +45,534 50.29% 174,996,647
2013-08-19 2013-08-15 0.428 419,335,927 +91,068 50.29% 179,582,322
2013-08-15 2013-08-12 0.423 419,244,859 +274,112 50.28% 177,241,485
2013-08-13 2013-08-09 0.412 418,970,747 +72,854 50.24% 172,524,935
2013-08-08 2013-08-06 0.395 418,897,893 -36,427 50.23% 165,595,138
2013-08-07 2013-08-05 0.395 418,934,320 +227,669 50.24% 165,609,538
2013-08-06 2013-08-02 0.406 418,706,651 +54,641 50.21% 170,117,302
2013-08-02 2013-07-31 0.406 418,652,010 +9,106 50.20% 170,095,102
2013-08-01 2013-07-30 0.395 418,642,904 +27,320 50.20% 165,494,338
2013-07-29 2013-07-25 0.395 418,615,584 +36,427 50.20% 165,483,538
2013-07-25 2013-07-23 0.406 418,579,157 +266,828 50.20% 170,065,503
2013-07-24 2013-07-22 0.412 418,312,329 -74,675 50.16% 172,253,810
2013-07-23 2013-07-19 0.412 418,387,004 -54,641 50.17% 172,284,560
2013-07-19 2013-07-17 0.412 418,441,645 -22,767 50.18% 172,307,060
2013-07-17 2013-07-15 0.412 418,464,412 -91,067 50.18% 172,316,435
2013-07-16 2013-07-12 0.417 418,555,479 +43,712 50.19% 174,651,987
2013-07-15 2013-07-11 0.412 418,511,767 +91,068 50.19% 172,335,935
2013-07-12 2013-07-10 0.406 418,420,699 +132,958 50.18% 170,001,122
2013-07-11 2013-07-09 0.384 418,287,741 +80,140 50.16% 160,760,773
2013-07-10 2013-07-08 0.395 418,207,601 +38,248 50.15% 165,322,257
2013-06-28 2013-06-26 0.423 418,169,353 +97,442 50.15% 176,786,800
2013-06-27 2013-06-25 0.401 418,071,911 -49,176 50.13% 167,564,015
2013-06-26 2013-06-24 0.417 418,121,087 -9,107 50.14% 174,470,727
2013-06-25 2013-06-21 0.423 418,130,194 +54,640 50.14% 176,770,245
2013-06-19 2013-06-17 0.450 418,075,554 -36,427 50.14% 188,224,232
2013-06-18 2013-06-14 0.439 418,111,981 +473,551 50.14% 183,649,397
2013-06-17 2013-06-13 0.450 417,638,430 -801,393 50.08% 188,027,432
2013-05-31 2013-05-29 0.461 418,439,823 -182,135 50.18% 192,983,067
2013-05-30 2013-05-28 0.483 418,621,958 -84,693 50.20% 202,260,737
2013-05-28 2013-05-24 0.456 418,706,651 +9,107 50.21% 190,807,245
2013-05-23 2013-05-21 0.467 418,697,544 +5,464 50.21% 195,400,759
2013-05-22 2013-05-20 0.467 418,692,080 +12,749 50.21% 195,398,209
2013-05-08 2013-05-06 0.472 418,679,331 +22,767 50.21% 197,690,992
2013-05-03 2013-04-30 0.445 418,656,564 +911 50.20% 186,187,205
2013-05-02 2013-04-29 0.445 418,655,653 +64,658 50.20% 186,186,800
2013-04-30 2013-04-26 0.450 418,590,995 -911 50.20% 188,456,292
2013-04-29 2013-04-25 0.456 418,591,906 -18,213 50.20% 190,754,955
2013-04-25 2013-04-23 0.434 418,610,119 +18,213 50.20% 181,569,845
2013-04-24 2013-04-22 0.445 418,591,906 -236,775 50.20% 186,158,450
2013-04-23 2013-04-19 0.445 418,828,681 +546,404 50.23% 186,263,750
2013-04-19 2013-04-17 0.461 418,282,277 +7,286 50.16% 192,910,407
2013-04-17 2013-04-15 0.472 418,274,991 -11,839 50.16% 197,500,072
2013-04-15 2013-04-11 0.483 418,286,830 +70,122 50.16% 202,098,817
2013-04-11 2013-04-09 0.472 418,216,708 -79,229 50.15% 197,472,552
2013-04-09 2013-04-05 0.461 418,295,937 +3,643 50.16% 192,916,707
2013-04-08 2013-04-03 0.489 418,292,294 -45,534 50.16% 204,398,064
2013-04-05 2013-04-02 0.461 418,337,828 +254,989 50.17% 192,936,027
2013-04-03 2013-03-28 0.494 418,082,839 +365,956 50.14% 206,591,172
2013-04-02 2013-03-27 0.511 417,716,883 +45,534 50.09% 213,290,683
2013-03-27 2013-03-25 0.516 417,671,349 +273,202 50.09% 215,560,631
2013-03-26 2013-03-22 0.522 417,398,147 -29,141 50.05% 217,711,330
2013-03-25 2013-03-21 0.516 417,427,288 +10,928 50.06% 215,434,671
2013-03-21 2013-03-19 0.527 417,416,360 +91,067 50.06% 220,012,628
2013-03-19 2013-03-15 0.538 417,325,293 -45,533 50.05% 224,547,224
2013-03-15 2013-03-13 0.522 417,370,826 -92,889 50.05% 217,697,079
2013-03-14 2013-03-12 0.527 417,463,715 +89,246 50.06% 220,037,588
2013-03-12 2013-03-08 0.527 417,374,469 +31,873 50.05% 219,990,548
2013-03-11 2013-03-07 0.533 417,342,596 +91,068 50.05% 222,265,141
2013-03-05 2013-03-01 0.549 417,251,528 +227,668 50.04% 229,089,320
2013-03-04 2013-02-28 0.522 417,023,860 -101,995 50.01% 217,516,105
2013-02-28 2013-02-26 0.527 417,125,855 +12,749 50.02% 219,859,508
2013-02-26 2013-02-22 0.538 417,113,106 -9,106 50.02% 224,433,054
2013-02-25 2013-02-21 0.533 417,122,212 -209,455 50.02% 222,147,771
2013-02-22 2013-02-20 0.544 417,331,667 -413,447 50.05% 226,841,987
2013-02-21 2013-02-19 0.549 417,745,114 +473,551 50.10% 229,360,321
2013-02-20 2013-02-18 0.560 417,271,563 -52,819 50.04% 233,682,327
2013-02-18 2013-02-14 0.560 417,324,382 +32,784 50.05% 233,711,907
2013-02-15 2013-02-08 0.560 417,291,598 -9,107 50.04% 233,693,547
2013-02-08 2013-02-06 0.571 417,300,705 +12,750 50.04% 238,280,974
2013-02-07 2013-02-05 0.560 417,287,955 -10,928 50.04% 233,691,507
2013-02-05 2013-02-01 0.593 417,298,883 +2,732 50.04% 247,444,546
2013-02-01 2013-01-30 0.582 417,296,151 -16,392 50.04% 242,860,650
2013-01-31 2013-01-29 0.582 417,312,543 +15,481 50.04% 242,870,190
2013-01-30 2013-01-28 0.560 417,297,062 +37,338 50.04% 233,696,607
2013-01-29 2013-01-25 0.582 417,259,724 -679,363 50.04% 242,839,450
2013-01-28 2013-01-24 0.615 417,939,087 +165,742 50.12% 257,002,839
2013-01-25 2013-01-23 0.593 417,773,345 -2,644,598 50.10% 247,725,886
2013-01-24 2013-01-22 0.604 420,417,943 -220,383 50.42% 253,910,603
2013-01-23 2013-01-21 0.538 420,638,326 -206,723 50.44% 226,329,844
2013-01-22 2013-01-18 0.549 420,845,049 -37,338 50.47% 231,062,320
2013-01-18 2013-01-16 0.549 420,882,387 -6,374 50.47% 231,082,821
2013-01-17 2013-01-15 0.549 420,888,761 -109,281 50.47% 231,086,320
2013-01-16 2013-01-14 0.560 420,998,042 -29,142 50.49% 235,769,247
2013-01-15 2013-01-11 0.549 421,027,184 -491,764 50.49% 231,162,321
2013-01-14 2013-01-10 0.560 421,518,948 -326,932 50.55% 236,060,967
2013-01-11 2013-01-09 0.544 421,845,880 +180,313 50.59% 229,295,702
2013-01-10 2013-01-08 0.549 421,665,567 -35,516 50.57% 231,512,821
2013-01-09 2013-01-07 0.549 421,701,083 -10,928 50.57% 231,532,321
2013-01-08 2013-01-04 0.549 421,712,011 -18,214 50.57% 231,538,320
2013-01-07 2013-01-03 0.533 421,730,225 -1,422,473 50.57% 224,601,871
2013-01-04 2013-01-02 0.527 423,152,698 +34,606 50.74% 223,036,148
2013-01-03 2012-12-31 0.500 423,118,092 +80,139 50.74% 211,402,392
2013-01-02 2012-12-27 0.516 423,037,953 +464,444 50.73% 218,330,341
2012-12-28 2012-12-24 0.500 422,573,509 +14,571 50.67% 211,130,302
2012-12-27 2012-12-20 0.505 422,558,938 +190,331 50.67% 213,443,055
2012-12-21 2012-12-19 0.516 422,368,607 +45,533 50.65% 217,984,891
2012-12-20 2012-12-18 0.500 422,323,074 -4,553 50.64% 211,005,177
2012-12-19 2012-12-17 0.505 422,327,627 +1,029,973 50.65% 213,326,215
2012-12-18 2012-12-14 0.494 421,297,654 +723,986 50.52% 208,179,738
2012-12-17 2012-12-13 0.478 420,573,668 -1,954,307 50.43% 200,894,589
2012-12-14 2012-12-12 0.478 422,527,975 -465,355 50.67% 201,828,099
2012-12-13 2012-12-11 0.500 422,993,330 +23,678 50.72% 211,340,057
2012-12-12 2012-12-10 0.494 422,969,652 +205,812 50.72% 209,005,938
2012-12-10 2012-12-06 0.483 422,763,840 -117,477 50.70% 204,261,922
2012-12-07 2012-12-05 0.478 422,881,317 +109,281 50.71% 201,996,879
2012-12-06 2012-12-04 0.467 422,772,036 -91,067 50.70% 197,302,272
2012-12-04 2012-11-30 0.478 422,863,103 -182,135 50.71% 201,988,179
2012-11-30 2012-11-28 0.472 423,045,238 +91,067 50.73% 199,752,476
2012-11-29 2012-11-27 0.461 422,954,171 +911 50.72% 195,065,069
2012-11-28 2012-11-26 0.461 422,953,260 +9,107 50.72% 195,064,649
2012-11-26 2012-11-22 0.461 422,944,153 -182,135 50.72% 195,060,449
2012-11-23 2012-11-21 0.461 423,126,288 -182,135 50.74% 195,144,449
2012-11-22 2012-11-20 0.467 423,308,423 -438,034 50.76% 197,552,597
2012-11-20 2012-11-16 0.456 423,746,457 -200,349 50.82% 193,103,916
2012-11-16 2012-11-14 0.456 423,946,806 +77,407 50.84% 193,195,216
2012-11-15 2012-11-13 0.467 423,869,399 +54,641 50.83% 197,814,398
2012-11-14 2012-11-12 0.511 423,814,758 +182,135 50.82% 216,508,904
2012-11-13 2012-11-09 0.500 423,632,623 +9,316,842 50.80% 211,659,467
2012-11-12 2012-11-08 0.505 414,315,781 +122,911 50.80% 209,330,388
2012-11-09 2012-11-07 0.500 414,192,870 +1,291,456 50.79% 206,943,085
2012-11-08 2012-11-06 0.539 412,901,414 +267,198 50.63% 222,523,508
2012-11-07 2012-11-05 0.539 412,634,216 +77,487 50.59% 222,379,508
2012-11-06 2012-11-02 0.539 412,556,729 +356,264 50.59% 222,337,748
2012-11-01 2012-10-30 0.539 412,200,465 +124,692 50.54% 222,145,748
2012-10-30 2012-10-26 0.550 412,075,773 -142,505 50.53% 226,705,184
2012-10-29 2012-10-25 0.561 412,218,278 +153,193 50.54% 231,411,820
2012-10-26 2012-10-24 0.550 412,065,085 +223,556 50.52% 226,699,304
2012-10-25 2012-10-22 0.545 411,841,529 +445,329 50.50% 224,264,311
2012-10-24 2012-10-19 0.545 411,396,200 +1,782 50.44% 224,021,811
2012-10-22 2012-10-18 0.539 411,394,418 +154,974 50.44% 221,711,348
2012-10-18 2012-10-16 0.533 411,239,444 +161,210 50.42% 219,319,205
2012-10-17 2012-10-15 0.533 411,078,234 -267,198 50.40% 219,233,229
2012-10-15 2012-10-11 0.522 411,345,432 +89,066 50.44% 214,757,293
2012-10-12 2012-10-10 0.533 411,256,366 +759,733 50.43% 219,328,229
2012-10-11 2012-10-09 0.516 410,496,633 -26,720 50.33% 212,009,695
2012-10-10 2012-10-08 0.488 410,523,353 +356,264 50.34% 200,500,479
2012-10-05 2012-10-03 0.455 410,167,089 -351,811 50.29% 186,510,859
2012-09-28 2012-09-26 0.449 410,518,900 +62,346 50.34% 184,366,256
2012-09-27 2012-09-25 0.449 410,456,554 +210,196 50.33% 184,338,256
2012-09-24 2012-09-20 0.466 410,246,358 +26,720 50.30% 191,153,001
2012-09-17 2012-09-13 0.466 410,219,638 -63,237 50.30% 191,140,551
2012-09-14 2012-09-12 0.477 410,282,875 +35,626 50.31% 195,776,522
2012-09-12 2012-09-10 0.477 410,247,249 -25,829 50.30% 195,759,523
2012-09-10 2012-09-06 0.472 410,273,078 -8,907 50.31% 193,468,649
2012-09-06 2012-09-04 0.477 410,281,985 -77,487 50.31% 195,776,098
2012-09-05 2012-09-03 0.477 410,359,472 -2,672 50.32% 195,813,072
2012-09-04 2012-08-31 0.472 410,362,144 +24,048 50.32% 193,510,649
2012-08-31 2012-08-29 0.460 410,338,096 -297,480 50.31% 188,892,183
2012-08-30 2012-08-28 0.500 410,635,576 -55,221 50.35% 205,165,755
2012-08-28 2012-08-24 0.494 410,690,797 +248,494 50.36% 202,887,802
2012-08-27 2012-08-23 0.477 410,442,303 +107,770 50.33% 195,852,597
2012-08-24 2012-08-22 0.472 410,334,533 +8,906 50.31% 193,497,629
2012-08-23 2012-08-21 0.516 410,325,627 +143,396 50.31% 211,921,375
2012-08-21 2012-08-17 0.539 410,182,231 +316,184 50.29% 221,058,068
2012-08-14 2012-08-10 0.505 409,866,047 +89,066 50.26% 207,082,189
2012-08-13 2012-08-09 0.505 409,776,981 -120,239 50.24% 207,037,189
2012-08-10 2012-08-08 0.516 409,897,220 -178,132 50.26% 211,700,115
2012-08-03 2012-08-01 0.528 410,075,352 -89,065 50.28% 216,396,292
2012-07-30 2012-07-26 0.528 410,164,417 -2,969 50.29% 216,443,291
2012-07-27 2012-07-25 0.533 410,167,386 -71,253 50.29% 218,747,463
2012-07-19 2012-07-17 0.533 410,238,639 -89,066 50.30% 218,785,463
2012-07-18 2012-07-16 0.516 410,327,705 -175,460 50.31% 211,922,448
2012-07-16 2012-07-12 0.545 410,503,165 +89,066 50.33% 223,535,518
2012-07-13 2012-07-11 0.550 410,414,099 +17,813 50.32% 225,791,007
2012-07-12 2012-07-10 0.550 410,396,286 +427,517 50.32% 225,781,208
2012-07-11 2012-07-09 0.539 409,968,769 -178,132 50.27% 220,943,028
2012-06-15 2012-06-13 0.573 410,146,901 +1,378,741 50.29% 234,853,967
2012-06-06 2012-06-04 0.573 408,768,160 -89,066 50.12% 234,064,487
2012-06-01 2012-05-30 0.573 408,857,226 +17,813 50.13% 234,115,487
2012-05-25 2012-05-23 0.584 408,839,413 -133,599 50.13% 238,695,587
2012-05-24 2012-05-22 0.584 408,973,012 +62,347 50.15% 238,773,587
2012-05-22 2012-05-18 0.556 408,910,665 +1,781 50.14% 227,259,437
2012-05-18 2012-05-16 0.595 408,908,884 +899,566 50.14% 243,327,226
2012-05-17 2012-05-15 0.606 408,009,318 -8,016 50.03% 247,372,906
2012-05-11 2012-05-09 0.629 408,017,334 -104,207 50.03% 256,539,905
2012-05-10 2012-05-08 0.629 408,121,541 -44,533 50.04% 256,605,425
2012-05-07 2012-05-03 0.629 408,166,074 +179,913 50.05% 256,633,425
2012-05-04 2012-05-02 0.629 407,986,161 +7,125 50.02% 256,520,305
2012-05-03 2012-04-30 0.640 407,979,036 +891 50.02% 261,096,465
2012-05-02 2012-04-27 0.640 407,978,145 +97,973 50.02% 261,095,895
2012-04-27 2012-04-25 0.629 407,880,172 +890 50.01% 256,453,665
2012-04-26 2012-04-24 0.651 407,879,282 -37,407 50.01% 265,612,145
2012-04-24 2012-04-20 0.651 407,916,689 +35,626 50.02% 265,636,505
2012-04-20 2012-04-18 0.651 407,881,063 +891 50.01% 265,613,305
2012-04-19 2012-04-17 0.651 407,880,172 -76,597 50.01% 265,612,725
2012-04-18 2012-04-16 0.674 407,956,769 +4,453 50.02% 274,823,384
2012-04-17 2012-04-13 0.674 407,952,316 +7,125 50.02% 274,820,385
2012-04-16 2012-04-12 0.662 407,945,191 +972,601 50.02% 270,235,325
2012-04-13 2012-04-11 0.662 406,972,590 -281,449 49.90% 269,591,044
2012-04-12 2012-04-10 0.674 407,254,039 -89,956 49.93% 274,349,985
2012-04-11 2012-04-05 0.719 407,343,995 +318,856 49.95% 292,704,623
2012-04-10 2012-04-03 0.674 407,025,139 +81,050 49.91% 274,195,784
2012-04-05 2012-04-02 0.685 406,944,089 -511,239 49.90% 278,710,204
2012-04-03 2012-03-30 0.629 407,455,328 +224,446 49.96% 256,186,546
2012-04-02 2012-03-29 0.651 407,230,882 +697,387 49.93% 265,189,905
2012-03-30 2012-03-28 0.696 406,533,495 +306,387 49.85% 282,993,404
2012-03-29 2012-03-27 0.685 406,227,108 +97,972 49.81% 278,219,154
2012-03-28 2012-03-26 0.674 406,129,136 +26,514 49.80% 273,592,185
2012-03-27 2012-03-23 0.730 406,102,622 -445,330 49.79% 296,372,183
2012-03-26 2012-03-22 0.741 406,547,952 -22,266 49.85% 301,261,756
2012-03-23 2012-03-21 0.797 406,570,218 -167,444 49.85% 324,102,366
2012-03-22 2012-03-20 0.763 406,737,662 -1,356,771 49.87% 310,535,739
2012-03-21 2012-03-19 0.763 408,094,433 -278,776 50.04% 311,571,606
2012-03-20 2012-03-16 0.741 408,373,209 -5,095,464 50.07% 302,614,315
2012-03-19 2012-03-15 0.752 413,468,673 +128,680,049 50.70% 311,032,451
2012-03-16 2012-03-14 0.752 284,788,624 -2,296,120 34.92% 214,232,684
2012-03-15 2012-03-13 0.820 287,084,744 +19,594 46.93% 235,299,641
2012-03-14 2012-03-12 0.808 287,065,150 -1,599,624 46.93% 232,060,518
2012-03-13 2012-03-09 0.674 288,664,774 -373,186 47.19% 194,461,365
2012-03-12 2012-03-08 0.651 289,037,960 -31,174 47.25% 188,222,339
2012-03-09 2012-03-07 0.640 289,069,134 -178,131 47.26% 184,997,077
2012-03-08 2012-03-06 0.640 289,247,265 -44,533 47.29% 185,111,076
2012-03-07 2012-03-05 0.618 289,291,798 -53,440 47.29% 178,643,451
2012-03-06 2012-03-02 0.618 289,345,238 -2,426,157 47.30% 178,676,451
2012-03-05 2012-03-01 0.606 291,771,395 -173,678 47.70% 176,898,749
2012-03-02 2012-02-29 0.662 291,945,073 -157,647 47.73% 193,393,312
2012-03-01 2012-02-28 0.674 292,102,720 -323,309 47.75% 196,777,365
2012-02-29 2012-02-27 0.674 292,426,029 -722,325 47.81% 196,995,165
2012-02-28 2012-02-24 0.707 293,148,354 -822,970 47.93% 207,355,853
2012-02-27 2012-02-23 0.662 293,971,324 -607,429 48.06% 194,735,563
2012-02-24 2012-02-22 0.685 294,578,753 -244,041 48.16% 201,752,788
2012-02-23 2012-02-21 0.662 294,822,794 -376,749 48.20% 195,299,602
2012-02-22 2012-02-20 0.629 295,199,543 +17,813 48.26% 185,605,994
2012-02-21 2012-02-17 0.696 295,181,730 +17,813 48.26% 205,479,951
2012-02-17 2012-02-15 0.719 295,163,917 +89,066 48.25% 212,095,536
2012-02-16 2012-02-14 0.719 295,074,851 -160,318 48.24% 212,031,536
2012-02-15 2012-02-13 0.719 295,235,169 -83,722 48.27% 212,146,736
2012-02-14 2012-02-10 0.774 295,318,891 -115,786 48.28% 228,717,891
2012-02-13 2012-02-09 0.763 295,434,677 +17,006,541 48.30% 225,287,449
2012-02-10 2012-02-08 0.751 278,428,136 -4,197 48.31% 209,001,413
2012-02-09 2012-02-07 0.703 278,432,333 +8,393 48.31% 195,734,433
2012-02-08 2012-02-06 0.691 278,423,940 +242,551 48.30% 192,411,100
2012-02-07 2012-02-03 0.691 278,181,389 +16,785 48.26% 192,243,479
2012-02-06 2012-02-02 0.703 278,164,604 +125,892 48.26% 195,546,222
2012-02-02 2012-01-31 0.691 278,038,712 +251,782 48.24% 192,144,879
2012-02-01 2012-01-30 0.691 277,786,930 +11,750 48.19% 191,970,880
2012-01-31 2012-01-27 0.703 277,775,180 +251,783 48.19% 195,272,462
2012-01-30 2012-01-26 0.679 277,523,397 -42,803 48.15% 188,482,056
2012-01-26 2012-01-19 0.703 277,566,200 +167,855 48.16% 195,125,552
2012-01-20 2012-01-18 0.679 277,398,345 +67,142 48.13% 188,397,126
2012-01-19 2012-01-17 0.715 277,331,203 +25,178 48.12% 198,264,765
2012-01-18 2012-01-16 0.691 277,306,025 +839 48.11% 191,638,539
2012-01-16 2012-01-12 0.679 277,305,186 +7,554 48.11% 188,333,857
2012-01-12 2012-01-10 0.727 277,297,632 +10,071 48.11% 201,544,777
2012-01-11 2012-01-09 0.715 277,287,561 -4,196 48.11% 198,233,565
2012-01-06 2012-01-04 0.739 277,291,757 +1,678 48.11% 204,844,450
2012-01-04 2011-12-30 0.751 277,290,079 +8,393 48.11% 208,147,133
2012-01-03 2011-12-29 0.739 277,281,686 +75,535 48.11% 204,837,010
2011-12-29 2011-12-23 0.715 277,206,151 +50,356 48.09% 198,175,365
2011-12-23 2011-12-21 0.786 277,155,795 -185,480 48.08% 217,953,302
2011-12-21 2011-12-19 0.727 277,341,275 +50,357 48.12% 201,576,498
2011-12-20 2011-12-16 0.822 277,290,918 -78,892 48.11% 227,971,360
2011-12-19 2011-12-15 0.858 277,369,810 -839 48.12% 237,950,838
2011-12-09 2011-12-07 0.858 277,370,649 +8,392 48.12% 237,951,558
2011-12-05 2011-12-01 0.917 277,362,257 +5,036 48.12% 254,468,272
2011-12-02 2011-11-30 0.941 277,357,221 -839 48.12% 261,073,097
2011-12-01 2011-11-29 0.846 277,358,060 +5,035 48.12% 234,636,025
2011-11-24 2011-11-22 0.846 277,353,025 -200,586 48.12% 234,631,766
2011-11-23 2011-11-21 0.870 277,553,611 +33,571 48.15% 241,415,580
2011-11-22 2011-11-18 0.906 277,520,040 -8,393 48.15% 251,306,369
2011-11-08 2011-11-04 0.917 277,528,433 +11,750 48.15% 254,620,732
2011-11-01 2011-10-28 0.894 277,516,683 -297,104 48.15% 247,996,706
2011-10-31 2011-10-27 0.894 277,813,787 -401,173 48.20% 248,262,207
2011-10-28 2011-10-26 0.882 278,214,960 -840 48.27% 245,305,763
2011-10-20 2011-10-18 0.834 278,215,800 -4,196 48.27% 232,046,693
2011-10-18 2011-10-14 0.882 278,219,996 +50,357 48.27% 245,310,204
2011-10-17 2011-10-13 0.894 278,169,639 +67,142 48.26% 248,580,206
2011-10-14 2011-10-12 0.882 278,102,497 -12,590 48.25% 245,206,603
2011-10-13 2011-10-11 0.858 278,115,087 +141,838 48.25% 238,590,198
2011-10-12 2011-10-10 0.763 277,973,249 +8,393 48.23% 211,972,016
2011-10-10 2011-10-06 0.727 277,964,856 +38,606 48.23% 202,029,728
2011-10-04 2011-09-30 0.655 277,926,250 +131,767 48.22% 182,132,652
2011-09-30 2011-09-27 0.834 277,794,483 -27,696 48.20% 231,695,292
2011-09-28 2011-09-26 0.786 277,822,179 +243,389 48.20% 218,477,341
2011-09-27 2011-09-23 0.786 277,578,790 +23,500 48.16% 218,285,942
2011-09-26 2011-09-22 0.858 277,555,290 +100,713 48.15% 238,109,958
2011-09-22 2011-09-20 0.953 277,454,577 +106,588 48.14% 264,470,620
2011-09-16 2011-09-14 1.037 277,347,989 -131,766 48.12% 287,501,309
2011-09-15 2011-09-12 1.013 277,479,755 -25,178 48.14% 281,025,534
2011-09-12 2011-09-08 1.096 277,504,933 +8,392 48.15% 304,196,413
2011-09-08 2011-09-06 1.096 277,496,541 +167,855 48.14% 304,187,213
2011-09-07 2011-09-05 1.108 277,328,686 +2,518 48.11% 307,307,596
2011-09-06 2011-09-02 1.132 277,326,168 -24,339 48.11% 313,913,512
2011-09-05 2011-09-01 1.144 277,350,507 -688 48.12% 317,245,704
2011-09-02 2011-08-31 1.132 277,351,195 -36,089 48.12% 313,941,840
2011-09-01 2011-08-30 1.096 277,387,284 -59,588 48.13% 304,067,448
2011-08-29 2011-08-25 1.013 277,446,872 +15,946 48.14% 280,992,230
2011-08-26 2011-08-24 1.013 277,430,926 +14,268 48.13% 280,976,081
2011-08-25 2011-08-23 1.013 277,416,658 +37,767 48.13% 280,961,630
2011-08-24 2011-08-22 1.025 277,378,891 +41,964 48.12% 284,228,362
2011-08-23 2011-08-19 1.037 277,336,927 +12,589 48.12% 287,489,842
2011-08-17 2011-08-15 1.025 277,324,338 +46,999 48.11% 284,172,462
2011-08-16 2011-08-12 1.072 277,277,339 +50,357 48.11% 297,339,386
2011-08-15 2011-08-11 1.084 277,226,982 -76,374 48.10% 300,588,556
2011-08-11 2011-08-09 1.084 277,303,356 -86,446 48.11% 300,671,366
2011-08-10 2011-08-08 1.120 277,389,802 -16,785 48.13% 310,680,430
2011-08-09 2011-08-05 1.108 277,406,587 +10,071 48.13% 307,393,918
2011-08-08 2011-08-04 1.287 277,396,516 +41,964 48.13% 356,960,623
2011-08-05 2011-08-03 1.263 277,354,552 -136,802 48.12% 350,297,241
2011-08-04 2011-08-02 1.263 277,491,354 -839 48.14% 350,470,021
2011-08-03 2011-08-01 1.251 277,492,193 -83,928 48.14% 347,164,750
2011-08-02 2011-07-29 1.192 277,576,121 -25,178 48.16% 330,733,095
2011-07-29 2011-07-27 1.144 277,601,299 -25,178 48.16% 317,532,571
2011-07-26 2011-07-22 1.132 277,626,477 +84,767 48.17% 314,253,440
2011-07-25 2011-07-21 1.096 277,541,710 -16,786 48.15% 304,236,727
2011-07-22 2011-07-20 1.084 277,558,496 -75,535 48.15% 300,948,007
2011-07-21 2011-07-19 1.084 277,634,031 -58,749 48.17% 301,029,907
2011-07-20 2011-07-18 1.192 277,692,780 +7,554 48.18% 330,872,095
2011-07-19 2011-07-15 1.144 277,685,226 -41,964 48.18% 317,628,571
2011-07-18 2011-07-14 1.132 277,727,190 -20,982 48.18% 314,367,440
2011-07-15 2011-07-13 1.072 277,748,172 -916,908 48.19% 297,844,285
2011-07-14 2011-07-12 1.168 278,665,080 -883,757 48.35% 325,389,983
2011-07-13 2011-07-11 1.180 279,548,837 -839,276 48.50% 329,752,759
2011-07-12 2011-07-08 1.168 280,388,113 -411,245 48.65% 327,401,924
2011-07-11 2011-07-07 1.168 280,799,358 -706,669 48.72% 327,882,124
2011-07-08 2011-07-06 1.192 281,506,027 -236,676 48.84% 335,415,595
2011-07-07 2011-07-05 1.215 281,742,703 -348,299 48.88% 342,411,547
2011-07-06 2011-07-04 1.192 282,091,002 -324,800 48.94% 336,112,595
2011-07-05 2011-06-30 1.239 282,415,802 -261,014 49.00% 349,959,579
2011-07-04 2011-06-29 1.192 282,676,816 +4,003,343 49.04% 336,810,595
2011-06-30 2011-06-28 1.227 278,673,473 +113,302 48.35% 342,001,813
2011-06-29 2011-06-27 1.251 278,560,171 +6,714 48.34% 348,500,875
2011-06-27 2011-06-23 1.299 278,553,457 -839 48.34% 361,768,379
2011-06-24 2011-06-22 1.287 278,554,296 -8,393 48.34% 358,450,483
2011-06-23 2011-06-21 1.263 278,562,689 -45,321 48.34% 351,823,111
2011-06-22 2011-06-20 1.239 278,608,010 +8,393 48.35% 345,241,099
2011-06-21 2011-06-17 1.215 278,599,617 -93,159 48.34% 338,591,647
2011-06-20 2011-06-16 1.203 278,692,776 +1,772,969 48.36% 335,384,230
2011-06-17 2011-06-15 1.311 276,919,807 +839 48.05% 362,946,204
2011-06-16 2011-06-14 1.406 276,918,968 -45,321 48.05% 389,341,112
2011-06-15 2011-06-13 1.406 276,964,289 -25,178 48.06% 389,404,832
2011-06-14 2011-06-10 1.430 276,989,467 -840 48.06% 396,040,914
2011-06-13 2011-06-09 1.430 276,990,307 -100,713 48.06% 396,042,115
2011-06-10 2011-06-08 1.442 277,091,020 -76,374 48.08% 399,487,666
2011-06-08 2011-06-03 1.454 277,167,394 +392,630 48.10% 402,900,236
2011-05-30 2011-05-26 1.466 276,774,764 +2,937,464 48.10% 405,627,278
2011-05-27 2011-05-25 1.489 273,837,300 +41,124 47.59% 407,847,843
2011-05-25 2011-05-23 1.477 273,796,176 -166,176 47.59% 404,524,301
2011-05-24 2011-05-20 1.466 273,962,352 -1,679 47.62% 401,505,548
2011-05-23 2011-05-19 1.501 273,964,031 -464,958 47.62% 411,300,887
2011-05-20 2011-05-18 1.489 274,428,989 -25,179 47.70% 408,729,093
2011-05-19 2011-05-17 1.477 274,454,168 -47,838 47.70% 405,496,462
2011-05-17 2011-05-13 1.477 274,502,006 +311,371 47.71% 405,567,141
2011-05-16 2011-05-12 1.454 274,190,635 -532,101 47.65% 398,573,115
2011-05-13 2011-05-11 1.406 274,722,736 -25,178 47.75% 386,253,265
2011-05-12 2011-05-09 1.382 274,747,914 -8,393 47.75% 379,741,399
2011-05-11 2011-05-06 1.418 274,756,307 +204,783 47.75% 389,574,198
2011-05-06 2011-05-04 1.406 274,551,524 +75,535 47.72% 386,012,545
2011-05-05 2011-05-03 1.466 274,475,989 +14,268 47.70% 402,258,309
2011-05-04 2011-04-29 1.489 274,461,721 +106,588 47.70% 408,777,844
2011-05-03 2011-04-28 1.489 274,355,133 +3,357 47.68% 408,619,094
2011-04-29 2011-04-27 1.477 274,351,776 +67,142 47.68% 405,345,181
2011-04-28 2011-04-26 1.477 274,284,634 +57,910 47.67% 405,245,981
2011-04-27 2011-04-21 1.489 274,226,724 +41,124 47.66% 408,427,844
2011-04-26 2011-04-20 1.501 274,185,600 +69,660 47.65% 411,633,527
2011-04-21 2011-04-19 1.501 274,115,940 +73,017 47.64% 411,528,947
2011-04-20 2011-04-18 1.513 274,042,923 +232,480 47.63% 414,684,560
2011-04-19 2011-04-15 1.501 273,810,443 +100,713 47.59% 411,070,306
2011-04-18 2011-04-14 1.489 273,709,730 +2,453,936 47.57% 407,657,843
2011-04-14 2011-04-12 1.489 271,255,794 -57,910 47.14% 404,003,000
2011-04-13 2011-04-11 1.525 271,313,704 +1,044,897 47.15% 413,787,392
2011-04-08 2011-04-06 1.454 270,268,807 +157,784 46.97% 392,872,209
2011-04-07 2011-04-04 1.466 270,111,023 -140,998 46.95% 395,861,232
2011-04-06 2011-04-01 1.406 270,252,021 +32,732 46.97% 379,967,552
2011-03-30 2011-03-28 1.406 270,219,289 +212,336 46.96% 379,921,532
2011-03-29 2011-03-25 1.418 270,006,953 -599,242 46.93% 382,840,136
2011-03-28 2011-03-24 1.466 270,606,195 +177,926 47.03% 396,586,932
2011-03-24 2011-03-22 1.454 270,428,269 +839 47.00% 393,104,008
2011-03-22 2011-03-18 1.430 270,427,430 -83,927 47.00% 386,658,481
2011-03-18 2011-03-16 1.430 270,511,357 -838,436 47.02% 386,778,480
2011-03-17 2011-03-15 1.477 271,349,793 +3,434,314 47.16% 400,909,856
2011-03-16 2011-03-14 1.466 267,915,479 -84,599 46.56% 392,643,553
2011-03-15 2011-03-11 1.454 268,000,078 -6,714 46.58% 389,574,305
2011-03-14 2011-03-10 1.466 268,006,792 +75,535 46.58% 392,777,376
2011-03-10 2011-03-08 1.489 267,931,257 +161,980 46.57% 399,051,500
2011-03-09 2011-03-07 1.477 267,769,277 +41,964 46.54% 395,619,768
2011-03-08 2011-03-04 1.537 267,727,313 -22,660 46.53% 411,507,678
2011-03-04 2011-03-02 1.489 267,749,973 +33,571 46.54% 398,781,499
2011-03-03 2011-03-01 1.466 267,716,402 +54,552 46.53% 392,351,795
2011-03-02 2011-02-28 1.513 267,661,850 +29,375 46.52% 405,028,655
2011-03-01 2011-02-25 1.442 267,632,475 -20,982 46.51% 385,851,092
2011-02-28 2011-02-24 1.430 267,653,457 -30,214 46.52% 382,692,240
2011-02-25 2011-02-23 1.454 267,683,671 +184,641 46.52% 389,114,364
2011-02-24 2011-02-22 1.442 267,499,030 +117,498 46.49% 385,658,702
2011-02-23 2011-02-21 1.525 267,381,532 -11,749 46.47% 407,790,337
2011-02-22 2011-02-18 1.525 267,393,281 +25,178 46.47% 407,808,255
2011-02-18 2011-02-16 1.501 267,368,103 +839 46.47% 401,398,452
2011-02-17 2011-02-15 1.477 267,367,264 -133,445 46.47% 395,025,808
2011-02-16 2011-02-14 1.477 267,500,709 -44,481 46.49% 395,222,968
2011-02-15 2011-02-11 1.454 267,545,190 -159,463 46.50% 388,913,064
2011-02-14 2011-02-10 1.513 267,704,653 -46,160 46.53% 405,093,425
2011-02-11 2011-02-09 1.466 267,750,813 +53,714 46.54% 392,402,226
2011-02-10 2011-02-08 1.537 267,697,099 +83,927 46.53% 411,461,238
2011-02-08 2011-02-02 1.525 267,613,172 -381,870 46.51% 408,143,617
2011-02-07 2011-01-31 1.525 267,995,042 -33,571 46.58% 408,726,016
2011-02-01 2011-01-28 1.466 268,028,613 +17,625 46.58% 392,809,356
2011-01-31 2011-01-27 1.489 268,010,988 +15,107 46.58% 399,170,250
2011-01-28 2011-01-26 1.537 267,995,881 -80,571 46.58% 411,920,478
2011-01-27 2011-01-25 1.549 268,076,452 +840 46.59% 415,238,461
2011-01-26 2011-01-24 1.549 268,075,612 +16,785 46.59% 415,237,160
2011-01-25 2011-01-21 1.525 268,058,827 +839 46.59% 408,823,296
2011-01-21 2011-01-19 1.501 268,057,988 -327,317 46.59% 402,434,173
2011-01-20 2011-01-18 1.525 268,385,305 +125,891 46.65% 409,321,216
2011-01-18 2011-01-14 1.537 268,259,414 +105,749 46.62% 412,325,539
2011-01-17 2011-01-13 1.549 268,153,665 +100,713 46.61% 415,358,060
2011-01-11 2011-01-07 1.597 268,052,952 +213,176 46.59% 427,977,508
2011-01-10 2011-01-06 1.597 267,839,776 +15,946 46.55% 427,637,148
2011-01-07 2011-01-05 1.597 267,823,830 +125,892 46.55% 427,611,688
2010-12-30 2010-12-28 1.561 267,697,938 -11,750 46.53% 417,841,791
2010-12-29 2010-12-24 1.620 267,709,688 -67,142 46.53% 433,808,992
2010-12-28 2010-12-22 1.597 267,776,830 -28,536 46.54% 427,536,648
2010-12-23 2010-12-21 1.597 267,805,366 -3,357 46.54% 427,582,209
2010-12-21 2010-12-17 1.632 267,808,723 +67,142 46.55% 437,160,424
2010-12-20 2010-12-16 1.609 267,741,581 +430,548 46.53% 430,670,520
2010-12-17 2010-12-15 1.609 267,311,033 +57,071 46.46% 429,977,971
2010-12-16 2010-12-14 1.597 267,253,962 -68,820 46.45% 426,701,828
2010-12-15 2010-12-13 1.609 267,322,782 -16,786 46.46% 429,996,869
2010-12-14 2010-12-10 1.597 267,339,568 +151,070 46.46% 426,838,508
2010-12-13 2010-12-09 1.597 267,188,498 +278,639 46.44% 426,597,308
2010-12-10 2010-12-08 1.597 266,909,859 +73,017 46.39% 426,152,428
2010-12-09 2010-12-07 1.609 266,836,842 +83,928 46.38% 429,215,220
2010-12-08 2010-12-06 1.620 266,752,914 +57,910 46.36% 432,258,591
2010-12-07 2010-12-03 1.597 266,695,004 +167,855 46.35% 425,809,387
2010-12-06 2010-12-02 1.597 266,527,149 +193,033 46.32% 425,541,387
2010-12-03 2010-12-01 1.597 266,334,116 -35,250 46.29% 425,233,188
2010-12-02 2010-11-30 1.585 266,369,366 +203,944 46.30% 422,115,667
2010-12-01 2010-11-29 1.609 266,165,422 +41,964 46.26% 428,135,220
2010-11-30 2010-11-26 1.644 266,123,458 +44,482 46.25% 437,580,336
2010-11-29 2010-11-25 1.692 266,078,976 -125,892 46.24% 450,188,563
2010-11-26 2010-11-24 1.716 266,204,868 -7,553 46.27% 456,745,249
2010-11-25 2010-11-23 1.704 266,212,421 +151,069 46.27% 453,586,276
2010-11-24 2010-11-22 1.644 266,061,352 +109,945 46.24% 437,478,217
2010-11-22 2010-11-18 1.609 265,951,407 -41,963 46.22% 427,790,971
2010-11-19 2010-11-17 1.573 265,993,370 +168,694 46.23% 418,350,504
2010-11-18 2010-11-16 1.644 265,824,676 -231,640 46.20% 437,089,056
2010-11-17 2010-11-15 1.668 266,056,316 +37,767 46.24% 443,810,080
2010-11-16 2010-11-12 1.716 266,018,549 +29,375 46.23% 456,425,569
2010-11-15 2010-11-11 1.752 265,989,174 -29,375 46.23% 465,882,984
2010-11-12 2010-11-10 1.728 266,018,549 +58,750 46.23% 459,595,191
2010-11-11 2010-11-09 1.775 265,959,799 +31,053 46.22% 472,169,378
2010-11-10 2010-11-08 1.823 265,928,746 -37,767 46.22% 484,788,456
2010-11-09 2010-11-05 1.775 265,966,513 -90,642 46.23% 472,181,297
2010-11-08 2010-11-04 1.811 266,057,155 +360,049 46.24% 481,852,464
2010-11-05 2010-11-03 1.811 265,697,106 +92,320 46.18% 481,200,384
2010-11-04 2010-11-02 1.799 265,604,786 -329,835 46.16% 477,868,492
2010-11-03 2010-11-01 1.847 265,934,621 +95,677 46.22% 491,136,410
2010-11-02 2010-10-29 1.787 265,838,944 -12,589 46.20% 475,122,301
2010-11-01 2010-10-28 1.704 265,851,533 -41,124 46.21% 452,971,376
2010-10-29 2010-10-27 1.728 265,892,657 -151,909 46.21% 459,377,690
2010-10-28 2010-10-26 1.740 266,044,566 -113,302 46.24% 462,810,072
2010-10-27 2010-10-25 1.787 266,157,868 -484,262 46.26% 475,692,300
2010-10-26 2010-10-22 1.763 266,642,130 -92,320 46.34% 470,203,696
2010-10-25 2010-10-21 1.728 266,734,450 -76,374 46.36% 460,832,039
2010-10-22 2010-10-20 1.692 266,810,824 +26,856 46.37% 451,426,803
2010-10-21 2010-10-19 1.740 266,783,968 -36,928 46.37% 464,096,333
2010-10-20 2010-10-18 1.740 266,820,896 +187,998 46.37% 464,160,572
2010-10-19 2010-10-15 1.752 266,632,898 +105,749 46.34% 467,010,474
2010-10-18 2010-10-14 1.775 266,527,149 +132,605 46.32% 473,176,617
2010-10-15 2010-10-13 1.799 266,394,544 +11,750 46.30% 479,289,402
2010-10-14 2010-10-12 1.871 266,382,794 -395,299 46.30% 498,312,034
2010-10-13 2010-10-11 1.775 266,778,093 -364,245 46.37% 473,622,129
2010-10-12 2010-10-08 1.644 267,142,338 -19,303 46.43% 439,255,656
2010-10-11 2010-10-07 1.609 267,161,641 +52,874 46.43% 429,737,669
2010-10-08 2010-10-06 1.609 267,108,767 +791,436 46.42% 429,652,620
2010-10-07 2010-10-05 1.620 266,317,331 -47,838 46.29% 431,552,753
2010-10-06 2010-10-04 1.620 266,365,169 -3,357 46.29% 431,630,272
2010-10-05 2010-09-30 1.489 266,368,526 +86,445 46.30% 396,724,000
2010-10-04 2010-09-29 1.585 266,282,081 +188,837 46.28% 421,977,346
2010-09-30 2010-09-28 1.680 266,093,244 -16,786 46.25% 447,042,192
2010-09-29 2010-09-27 1.728 266,110,030 -9,232 46.25% 459,753,241
2010-09-28 2010-09-24 1.704 266,119,262 -203,104 46.25% 453,427,547
2010-09-24 2010-09-21 1.561 266,322,366 +5,035 46.29% 415,694,702
2010-09-22 2010-09-20 1.597 266,317,331 +41,964 46.29% 425,206,389
2010-09-21 2010-09-17 1.585 266,275,367 -60,428 46.28% 421,966,706
2010-09-20 2010-09-16 1.573 266,335,795 +7,554 46.29% 418,889,065
2010-09-17 2010-09-15 1.632 266,328,241 -169,534 46.29% 434,743,744
2010-09-16 2010-09-14 1.573 266,497,775 +8,393 46.32% 419,143,824
2010-09-15 2010-09-13 1.561 266,489,382 -161,141 46.32% 415,955,392
2010-09-14 2010-09-10 1.489 266,650,523 +167,855 46.34% 397,144,000
2010-09-13 2010-09-09 1.454 266,482,668 -8,393 46.32% 387,368,544
2010-09-10 2010-09-08 1.442 266,491,061 +4,197 46.32% 384,205,493
2010-09-09 2010-09-07 1.466 266,486,864 -44,482 46.32% 390,549,846
2010-09-08 2010-09-06 1.430 266,531,346 -11,750 46.32% 381,087,840
2010-09-07 2010-09-03 1.358 266,543,096 -7,553 46.33% 362,049,409
2010-09-03 2010-09-01 1.418 266,550,649 -21,821 46.33% 377,939,478
2010-09-02 2010-08-31 1.382 266,572,470 -5,804,009 46.33% 368,441,752
2010-09-01 2010-08-30 1.394 272,376,479 -3,357 47.34% 379,709,110
2010-08-31 2010-08-27 1.406 272,379,836 +33,571 47.34% 382,959,206
2010-08-30 2010-08-26 1.394 272,346,265 +43,643 47.33% 379,666,989
2010-08-27 2010-08-25 1.370 272,302,622 +184,640 47.33% 373,117,154
2010-08-26 2010-08-24 1.406 272,117,982 +5,036 47.50% 382,591,046
2010-08-24 2010-08-20 1.442 272,112,946 -8,393 47.50% 392,310,677
2010-08-23 2010-08-19 1.442 272,121,339 +10,071 47.50% 392,322,777
2010-08-20 2010-08-18 1.430 272,111,268 -242,550 47.50% 389,066,041
2010-08-19 2010-08-17 1.466 272,353,818 -112,463 47.54% 399,148,161
2010-08-18 2010-08-16 1.406 272,466,281 +73,856 47.56% 383,080,746
2010-08-17 2010-08-13 1.406 272,392,425 -31,892 47.54% 382,976,906
2010-08-16 2010-08-12 1.406 272,424,317 -57,910 47.55% 383,021,746
2010-08-13 2010-08-11 1.406 272,482,227 -72,178 47.56% 383,103,166
2010-08-12 2010-08-10 1.406 272,554,405 -84,767 47.57% 383,204,646
2010-08-10 2010-08-06 1.370 272,639,172 +31,893 47.59% 373,578,305
2010-08-09 2010-08-05 1.370 272,607,279 +85,606 47.58% 373,534,605
2010-08-06 2010-08-04 1.370 272,521,673 -7,554 47.57% 373,417,305
2010-08-05 2010-08-03 1.370 272,529,227 -46,160 47.57% 373,427,655
2010-08-04 2010-08-02 1.394 272,575,387 -78,892 47.58% 379,986,399
2010-08-03 2010-07-30 1.323 272,654,279 +255,140 47.59% 360,604,257
2010-08-02 2010-07-29 1.275 272,399,139 +2,518 47.55% 347,284,229
2010-07-30 2010-07-28 1.287 272,396,621 +600,921 47.55% 350,526,636
2010-07-29 2010-07-27 1.275 271,795,700 -20,982 47.44% 346,514,899
2010-07-28 2010-07-26 1.287 271,816,682 +16,786 47.44% 349,780,356
2010-07-27 2010-07-23 1.311 271,799,896 -61,268 47.44% 356,235,769
2010-07-26 2010-07-22 1.311 271,861,164 -327,317 47.45% 356,316,071
2010-07-22 2010-07-20 1.215 272,188,481 -80,570 47.51% 330,799,974
2010-07-21 2010-07-19 1.192 272,269,051 -67,142 47.52% 324,409,700
2010-07-20 2010-07-16 1.192 272,336,193 -203,105 47.54% 324,489,700
2010-07-19 2010-07-15 1.215 272,539,298 +218,212 47.57% 331,226,334
2010-07-16 2010-07-14 1.275 272,321,086 +159,462 47.53% 347,184,718
2010-07-15 2010-07-13 1.251 272,161,624 +167,855 47.50% 340,495,785
2010-07-14 2010-07-12 1.311 271,993,769 +337,389 47.48% 356,489,870
2010-07-13 2010-07-09 1.346 271,656,380 +184,640 47.42% 365,758,060
2010-07-09 2010-07-07 1.334 271,471,740 +25,178 47.38% 362,274,864
2010-07-08 2010-07-06 1.334 271,446,562 +41,964 47.38% 362,241,265
2010-07-07 2010-07-05 1.358 271,404,598 +25,178 47.37% 368,652,858
2010-07-06 2010-07-02 1.382 271,379,420 +158,623 47.37% 375,085,653
2010-07-05 2010-06-30 1.406 271,220,797 +67,142 47.34% 381,329,627
2010-07-02 2010-06-29 1.394 271,153,655 +109,946 47.33% 378,004,420
2010-06-30 2010-06-28 1.442 271,043,709 +198,908 47.31% 390,769,136
2010-06-29 2010-06-25 1.382 270,844,801 +135,123 49.46% 374,346,732
2010-06-28 2010-06-24 1.430 270,709,678 +169,534 49.43% 387,062,040
2010-06-25 2010-06-23 1.430 270,540,144 +23,499 49.40% 386,819,640
2010-06-24 2010-06-22 1.442 270,516,645 +50,357 49.40% 390,009,258
2010-06-23 2010-06-21 1.466 270,466,288 +237,515 49.39% 396,381,891
2010-06-22 2010-06-18 1.430 270,228,773 +31,892 49.34% 386,374,440
2010-06-18 2010-06-15 1.466 270,196,881 +1,679 49.34% 395,987,062
2010-06-15 2010-06-11 1.477 270,195,202 -90,642 49.34% 399,203,988
2010-06-14 2010-06-10 1.442 270,285,844 +5,036 49.35% 389,676,507
2010-06-11 2010-06-09 1.466 270,280,808 +21,821 49.35% 396,110,061
2010-06-10 2010-06-08 1.454 270,258,987 +12,589 49.35% 392,857,934
2010-06-09 2010-06-07 1.430 270,246,398 +16,786 49.35% 386,399,640
2010-06-08 2010-06-04 1.525 270,229,612 +2,517 49.34% 412,134,015
2010-06-03 2010-06-01 1.549 270,227,095 +840 49.34% 418,569,711
2010-06-02 2010-05-31 1.585 270,226,255 -20,982 49.34% 428,227,681
2010-06-01 2010-05-28 1.537 270,247,237 -26,018 49.35% 415,380,903
2010-05-31 2010-05-27 1.537 270,273,255 -44,481 49.35% 415,420,893
2010-05-27 2010-05-25 1.489 270,317,736 +1,678 49.39% 402,605,875
2010-05-26 2010-05-24 1.561 270,316,058 +15,107 49.39% 421,928,337
2010-05-25 2010-05-20 1.537 270,300,951 -107,427 49.39% 415,463,463
2010-05-24 2010-05-19 1.561 270,408,378 +11,750 49.41% 422,072,437
2010-05-20 2010-05-18 1.644 270,396,628 -100,713 49.41% 444,606,606
2010-05-19 2010-05-17 1.620 270,497,341 +334,031 49.42% 438,326,232
2010-05-18 2010-05-14 1.692 270,163,310 -251,782 49.36% 457,098,995
2010-05-17 2010-05-13 1.728 270,415,092 +5,777,991 49.41% 467,191,015
2010-05-14 2010-05-12 1.704 264,637,101 +122,534 48.35% 450,902,165
2010-05-13 2010-05-11 1.728 264,514,567 -167,855 48.33% 456,996,790
2010-05-12 2010-05-10 1.787 264,682,422 -625,260 48.36% 473,055,300
2010-05-11 2010-05-07 1.752 265,307,682 -179,605 48.48% 464,689,343
2010-05-10 2010-05-06 1.799 265,487,287 -1,221,146 48.51% 477,657,092
2010-05-07 2010-05-05 1.847 266,708,433 -1,190,931 48.73% 492,565,510
2010-05-06 2010-05-04 1.894 267,899,364 -452,370 48.95% 507,533,087
2010-05-05 2010-05-03 1.883 268,351,734 +297,943 49.03% 505,192,676
2010-05-04 2010-04-30 1.894 268,053,791 +357,531 48.98% 507,825,648
2010-05-03 2010-04-29 1.835 267,696,260 +82,249 48.91% 491,200,248
2010-04-30 2010-04-28 1.883 267,614,011 -125,891 48.90% 503,803,856
2010-04-29 2010-04-27 1.906 267,739,902 -111,624 48.92% 510,421,120
2010-04-28 2010-04-26 1.966 267,851,526 -25,178 48.94% 526,591,230
2010-04-27 2010-04-23 1.966 267,876,704 -23,500 48.94% 526,640,730
2010-04-26 2010-04-22 1.990 267,900,204 +101,913,201 48.95% 533,071,014
2010-04-23 2010-04-21 1.954 165,987,003 -10,911 30.33% 324,349,688
2010-04-22 2010-04-20 1.990 165,997,914 +169,534 30.33% 330,304,625
2010-04-21 2010-04-19 1.978 165,828,380 -1,107,004 30.30% 327,991,432
2010-04-19 2010-04-15 2.133 166,935,384 -231,640 30.50% 356,038,518
2010-04-16 2010-04-14 2.204 167,167,024 -425,513 30.56% 368,483,370
2010-04-15 2010-04-13 2.049 167,592,537 -90,641 30.64% 343,461,985
2010-04-14 2010-04-12 1.906 167,683,178 +219,051 30.66% 319,672,319
2010-04-13 2010-04-09 1.930 167,464,127 -167,856 30.62% 323,245,403
2010-04-12 2010-04-08 1.775 167,631,983 +111,624 30.65% 297,603,959
2010-04-09 2010-04-07 1.763 167,520,359 -949,220 30.63% 295,409,776
2010-04-08 2010-04-01 1.775 168,469,579 +787,240 30.80% 299,090,977
2010-04-07 2010-03-31 1.763 167,682,339 -386,486 30.66% 295,695,416
2010-04-01 2010-03-30 1.704 168,068,825 -11,003,754 30.73% 286,364,220
2010-03-31 2010-03-29 1.656 179,072,579 +135,123 32.74% 296,578,348
2010-03-30 2010-03-26 1.680 178,937,456 +996,220 32.71% 300,618,653
2010-03-26 2010-03-24 1.692 177,941,236 +250,943 32.53% 301,065,160
2010-03-24 2010-03-22 1.656 177,690,293 +2,518 32.49% 294,289,019
2010-03-23 2010-03-19 1.680 177,687,775 +548,886 32.48% 298,519,163
2010-03-22 2010-03-18 1.656 177,138,889 +71,339 32.38% 293,375,788
2010-03-19 2010-03-17 1.620 177,067,550 +242,550 32.37% 286,928,336
2010-03-18 2010-03-16 1.549 176,825,000 +10,072 32.33% 273,894,034
2010-03-17 2010-03-15 1.549 176,814,928 +16,785 32.33% 273,878,433
2010-03-15 2010-03-11 1.585 176,798,143 -43,642 32.32% 280,172,105
2010-03-12 2010-03-10 1.549 176,841,785 +135,962 32.33% 273,920,033
2010-03-11 2010-03-09 1.561 176,705,823 -67,142 32.31% 275,814,891
2010-03-10 2010-03-08 1.620 176,772,965 +103,470,896 32.32% 286,450,977
2010-03-09 2010-03-05 1.573 73,302,069 -1,368,438 13.40% 115,288,428
2010-03-08 2010-03-04 1.632 74,670,507 +24,650,523 13.65% 121,889,198
2010-03-05 2010-03-03 1.668 50,019,984 -26,857 18.29% 83,438,625
2010-03-04 2010-03-02 1.668 50,046,841 +1,588,748 18.30% 83,483,425
2010-03-03 2010-03-01 1.537 48,458,093 +20,982 17.72% 74,482,043
2010-03-02 2010-02-26 1.537 48,437,111 +260,175 17.71% 74,449,793
2010-03-01 2010-02-25 1.561 48,176,936 +267,729 17.62% 75,197,954
2010-02-26 2010-02-24 1.585 47,909,207 +699,116 17.52% 75,921,744
2010-02-25 2010-02-23 1.489 47,210,091 -340,745 17.26% 70,313,773
2010-02-24 2010-02-22 1.549 47,550,836 -67,142 17.39% 73,654,123
2010-02-23 2010-02-19 1.561 47,617,978 +145,194 17.41% 74,325,493
2010-02-22 2010-02-18 1.609 47,472,784 +83,089 17.36% 76,361,425
2010-02-19 2010-02-17 1.680 47,389,695 -16,786 17.33% 79,615,675
2010-02-18 2010-02-12 1.656 47,406,481 -12,589 17.33% 78,514,175
2010-02-11 2010-02-09 1.668 47,419,070 -68,821 17.34% 79,100,025
2010-02-10 2010-02-08 1.620 47,487,891 +8,393 17.36% 76,951,545
2010-02-09 2010-02-05 1.644 47,479,498 -62,946 17.36% 78,069,385
2010-02-08 2010-02-04 1.728 47,542,444 -595,046 17.38% 82,138,177
2010-02-05 2010-02-03 1.787 48,137,490 +1,715,479 17.60% 86,034,027
2010-02-04 2010-02-02 2.355 46,422,011 +31,053 16.97% 109,326,405
2010-02-03 2010-02-01 2.271 46,390,958 +6,581,795 16.96% 105,374,459
2010-02-02 2010-01-29 2.313 39,809,163 -1,311,782 17.04% 92,088,531
2010-02-01 2010-01-28 2.327 41,120,945 -219,587 17.60% 95,696,040
2010-01-29 2010-01-27 2.188 41,340,532 +40,186 17.69% 90,446,158
2010-01-28 2010-01-26 2.188 41,300,346 +284,172 17.68% 90,358,238
2010-01-27 2010-01-25 2.271 41,016,174 -874,761 17.56% 93,165,938
2010-01-26 2010-01-22 2.244 41,890,935 +1,055,597 17.93% 93,985,388
2010-01-25 2010-01-21 2.341 40,835,338 -68,890 17.48% 95,600,430
2010-01-22 2010-01-20 2.439 40,904,228 +14,352 17.51% 99,751,781
2010-01-21 2010-01-19 2.578 40,889,876 +513,805 17.50% 105,414,883
2010-01-20 2010-01-18 2.592 40,376,071 -223,892 17.28% 104,652,934
2010-01-19 2010-01-15 2.787 40,599,963 +339,427 17.38% 113,154,035
2010-01-15 2010-01-13 3.149 40,260,536 +76,066 17.23% 126,795,080
2010-01-14 2010-01-12 3.135 40,184,470 +218,152 17.20% 125,995,540
2010-01-13 2010-01-11 3.191 39,966,318 +155,720 17.11% 127,539,301
2010-01-12 2010-01-08 3.038 39,810,598 -95,441 17.04% 120,939,900
2010-01-11 2010-01-07 3.094 39,906,039 +1,435 17.08% 123,454,239
2010-01-08 2010-01-06 2.899 39,904,604 +101,182 17.08% 115,664,677
2010-01-07 2010-01-05 2.829 39,803,422 -168,637 17.04% 112,598,047
2010-01-06 2010-01-04 2.648 39,972,059 -3,588 17.11% 105,833,834
2010-01-05 2009-12-31 2.578 39,975,647 -334,404 17.11% 103,057,983
2010-01-04 2009-12-29 2.522 40,310,051 -223,175 17.25% 101,673,163
2009-12-30 2009-12-28 2.592 40,533,226 +158,591 17.35% 105,060,273
2009-12-29 2009-12-24 2.578 40,374,635 +365,261 17.28% 104,086,582
2009-12-28 2009-12-22 2.494 40,009,374 -317,182 17.13% 99,799,691
2009-12-23 2009-12-21 2.369 40,326,556 -42,339 17.26% 95,533,231
2009-12-22 2009-12-18 2.341 40,368,895 -11,481 17.28% 94,508,431
2009-12-21 2009-12-17 2.439 40,380,376 -314,311 17.28% 98,474,281
2009-12-18 2009-12-16 2.480 40,694,687 -131,322 17.42% 100,942,051
2009-12-17 2009-12-15 2.076 40,826,009 -7,176 17.47% 84,769,107
2009-12-16 2009-12-14 2.048 40,833,185 +294,218 17.48% 83,645,966
2009-12-15 2009-12-11 2.090 40,538,967 +290,630 17.35% 84,738,027
2009-12-14 2009-12-10 1.965 40,248,337 +265,514 17.23% 79,082,696
2009-12-11 2009-12-09 1.923 39,982,823 +147,827 17.11% 76,889,485
2009-12-10 2009-12-08 1.993 39,834,996 +35,880 17.05% 79,380,755
2009-12-09 2009-12-07 1.951 39,799,116 +61,714 17.04% 77,645,425
2009-12-08 2009-12-04 2.021 39,737,402 +89,701 17.01% 80,293,776
2009-12-07 2009-12-03 2.062 39,647,701 -7,894 16.97% 81,770,026
2009-12-04 2009-12-02 2.048 39,655,595 +166,484 16.97% 81,233,696
2009-12-03 2009-12-01 2.090 39,489,111 +124,146 16.90% 82,543,528
2009-12-02 2009-11-30 2.062 39,364,965 +272,690 16.85% 81,186,907
2009-12-01 2009-11-27 2.062 39,092,275 +825,964 16.73% 80,624,507
2009-11-30 2009-11-26 2.160 38,266,311 +1,016,846 16.38% 82,653,777
2009-11-27 2009-11-25 2.021 37,249,465 +389,660 15.94% 75,266,627
2009-11-26 2009-11-24 1.993 36,859,805 +123,428 15.78% 73,451,976
2009-11-25 2009-11-23 2.021 36,736,377 +633,645 15.72% 74,229,876
2009-11-24 2009-11-20 1.951 36,102,732 -15,787 15.45% 70,434,026
2009-11-23 2009-11-19 1.867 36,118,519 -157,873 15.46% 67,444,904
2009-11-20 2009-11-18 1.937 36,276,392 +66,020 15.53% 70,267,305
2009-11-19 2009-11-17 1.979 36,210,372 -71,761 15.50% 71,653,225
2009-11-18 2009-11-16 1.951 36,282,133 -160,743 15.53% 70,784,025
2009-11-17 2009-11-13 1.937 36,442,876 -12,200 15.60% 70,589,784
2009-11-16 2009-11-12 1.993 36,455,076 -47,362 15.60% 72,645,456
2009-11-13 2009-11-11 1.895 36,502,438 +37,316 15.62% 69,179,145
2009-11-12 2009-11-10 1.923 36,465,122 +533,898 15.61% 70,124,724
2009-11-11 2009-11-09 1.895 35,931,224 -212,411 15.38% 68,096,585
2009-11-10 2009-11-06 1.714 36,143,635 -7,176 15.47% 61,951,432
2009-11-09 2009-11-05 1.700 36,150,811 +64,584 15.47% 61,459,962
2009-11-06 2009-11-04 1.644 36,086,227 +59,562 15.45% 59,338,682
2009-11-05 2009-11-03 1.589 36,026,665 +178,683 15.42% 57,232,580
2009-11-03 2009-10-30 1.630 35,847,982 +45,209 15.34% 58,447,372
2009-11-02 2009-10-29 1.575 35,802,773 -717 15.32% 56,377,981
2009-10-30 2009-10-28 1.630 35,803,490 -7,176 15.32% 58,374,831
2009-10-29 2009-10-27 1.658 35,810,666 -72,478 15.33% 59,384,591
2009-10-28 2009-10-23 1.658 35,883,144 -76,067 15.36% 59,504,781
2009-10-27 2009-10-22 1.644 35,959,211 -53,102 15.39% 59,129,822
2009-10-23 2009-10-21 1.686 36,012,313 +148,544 15.41% 60,722,661
2009-10-22 2009-10-20 1.672 35,863,769 +178,684 15.35% 59,972,422
2009-10-21 2009-10-19 1.658 35,685,085 -86,831 15.27% 59,176,341
2009-10-20 2009-10-16 1.630 35,771,916 +57,409 15.31% 58,323,352
2009-10-19 2009-10-15 1.658 35,714,507 +108,358 15.29% 59,225,131
2009-10-16 2009-10-14 1.672 35,606,149 +10,047 15.24% 59,541,622
2009-10-15 2009-10-13 1.714 35,596,102 +15,069 15.24% 61,012,942
2009-10-14 2009-10-12 1.533 35,581,033 +204,518 15.23% 54,541,320
2009-10-13 2009-10-09 1.421 35,376,515 +53,820 15.14% 50,283,978
2009-10-12 2009-10-08 1.449 35,322,695 -58,126 15.12% 51,191,939
2009-10-09 2009-10-07 1.394 35,380,821 +37,316 15.14% 49,304,018
2009-10-08 2009-10-06 1.380 35,343,505 +8,611 15.13% 48,759,498
2009-10-07 2009-10-05 1.449 35,334,894 +20,093 15.12% 51,209,619
2009-10-05 2009-09-30 1.435 35,314,801 +20,093 15.12% 50,688,379
2009-10-02 2009-09-29 1.477 35,294,708 +7,176 15.11% 52,135,059
2009-09-30 2009-09-28 1.491 35,287,532 +150,697 15.10% 52,616,199
2009-09-29 2009-09-25 1.449 35,136,835 -144,239 15.04% 50,922,579
2009-09-28 2009-09-24 1.421 35,281,074 -164,331 15.10% 50,148,319
2009-09-25 2009-09-23 1.505 35,445,405 +64,584 15.17% 53,345,539
2009-09-24 2009-09-22 1.547 35,380,821 +7,176 15.14% 54,727,460
2009-09-23 2009-09-21 1.477 35,373,645 +50,950 15.14% 52,251,660
2009-09-22 2009-09-18 1.505 35,322,695 -28,704 15.12% 53,160,860
2009-09-21 2009-09-17 1.533 35,351,399 -114,817 15.13% 54,189,320
2009-09-17 2009-09-15 1.519 35,466,216 +50,950 15.18% 53,871,090
2009-09-16 2009-09-14 1.491 35,415,266 -86,112 15.16% 52,806,660
2009-09-15 2009-09-11 1.547 35,501,378 -300,677 15.20% 54,913,939
2009-09-14 2009-09-10 1.547 35,802,055 -724,781 15.32% 55,379,030
2009-09-11 2009-09-09 1.561 36,526,836 +5,023 15.63% 57,009,140
2009-09-10 2009-09-08 1.589 36,521,813 -7,176 15.63% 58,019,181
2009-09-09 2009-09-07 1.603 36,528,989 -12,199 15.64% 58,539,621
2009-09-08 2009-09-04 1.561 36,541,188 -21,528 15.64% 57,031,540
2009-09-07 2009-09-03 1.547 36,562,716 +22,963 15.65% 56,555,629
2009-09-04 2009-09-02 1.491 36,539,753 -50,232 15.64% 54,483,349
2009-09-03 2009-09-01 1.491 36,589,985 -78,937 15.66% 54,558,249
2009-09-02 2009-08-31 1.589 36,668,922 -29,422 15.70% 58,252,880
2009-09-01 2009-08-28 1.630 36,698,344 +7,176 15.71% 59,833,821
2009-08-31 2009-08-27 1.644 36,691,168 +7,894 15.70% 60,333,422
2009-08-27 2009-08-25 1.644 36,683,274 +57,408 15.70% 60,320,441
2009-08-25 2009-08-21 1.630 36,625,866 +16,505 15.68% 59,715,651
2009-08-24 2009-08-20 1.644 36,609,361 +106,923 15.67% 60,198,902
2009-08-21 2009-08-19 1.561 36,502,438 +82,525 15.62% 56,971,061
2009-08-20 2009-08-18 1.589 36,419,913 +35,880 15.59% 57,857,300
2009-08-19 2009-08-17 1.603 36,384,033 +16,505 15.57% 58,307,321
2009-08-18 2009-08-14 1.686 36,367,528 +10,764 15.57% 61,321,612
2009-08-17 2009-08-13 1.700 36,356,764 +7,176 15.56% 61,810,102
2009-08-14 2009-08-12 1.672 36,349,588 +45,927 15.56% 60,784,822
2009-08-12 2009-08-10 1.756 36,303,661 +25,834 15.54% 63,743,423
2009-08-11 2009-08-07 1.714 36,277,827 -93,289 15.53% 62,181,442
2009-08-10 2009-08-06 1.839 36,371,116 -86,113 15.57% 66,902,904
2009-08-07 2009-08-05 1.867 36,457,229 -76,066 15.60% 68,077,385
2009-08-06 2009-08-04 1.881 36,533,295 -180,836 15.64% 68,728,525
2009-08-05 2009-08-03 1.881 36,714,131 -171,508 15.71% 69,068,724
2009-08-04 2009-07-31 1.839 36,885,639 -50,232 15.79% 67,849,344
2009-08-03 2009-07-30 1.784 36,935,871 -185,860 15.81% 65,882,903
2009-07-31 2009-07-29 1.853 37,121,731 -490,842 15.89% 68,800,924
2009-07-30 2009-07-28 1.965 37,612,573 -137,063 16.10% 73,903,766
2009-07-29 2009-07-27 1.867 37,749,636 +45,927 16.16% 70,490,725
2009-07-28 2009-07-24 1.812 37,703,709 -238,245 16.14% 68,303,324
2009-07-27 2009-07-23 1.784 37,941,954 -191,600 16.24% 67,677,464
2009-07-24 2009-07-22 1.714 38,133,554 -156,438 16.32% 65,362,222
2009-07-23 2009-07-21 1.700 38,289,992 -287,042 16.39% 65,096,782
2009-07-22 2009-07-20 1.714 38,577,034 -376,025 16.51% 66,122,362
2009-07-21 2009-07-17 1.700 38,953,059 -218,870 16.67% 66,224,061
2009-07-20 2009-07-16 1.686 39,171,929 -238,963 16.77% 66,050,292
2009-07-17 2009-07-15 1.630 39,410,892 -302,829 16.87% 64,256,422
2009-07-16 2009-07-14 1.589 39,713,721 +113,382 17.00% 63,089,900
2009-07-15 2009-07-13 1.575 39,600,339 -83,243 16.95% 62,357,940
2009-07-14 2009-07-10 1.630 39,683,582 +85,395 16.99% 64,701,022
2009-07-13 2009-07-09 1.658 39,598,187 -7,176 16.95% 65,665,412
2009-07-10 2009-07-08 1.630 39,605,363 -144,956 16.95% 64,573,492
2009-07-09 2009-07-07 1.630 39,750,319 -137,780 17.01% 64,809,831
2009-07-08 2009-07-06 1.672 39,888,099 -246,856 17.07% 66,702,021
2009-07-07 2009-07-03 1.630 40,134,955 -99,747 17.18% 65,436,951
2009-07-06 2009-07-02 1.616 40,234,702 +140,650 17.22% 65,038,900
2009-07-03 2009-06-30 1.630 40,094,052 -115,534 17.16% 65,370,261
2009-07-02 2009-06-29 1.742 40,209,586 +71,760 17.21% 70,041,272
2009-06-30 2009-06-26 1.784 40,137,826 -111,229 17.18% 71,594,264
2009-06-29 2009-06-25 1.686 40,249,055 -19,375 17.23% 67,866,503
2009-06-26 2009-06-24 1.700 40,268,430 -11,482 17.24% 68,460,322
2009-06-25 2009-06-23 1.589 40,279,912 -213,128 17.24% 63,989,361
2009-06-24 2009-06-22 1.714 40,493,040 +49,514 17.33% 69,406,462
2009-06-23 2009-06-19 1.839 40,443,526 +114,817 17.31% 74,393,905
2009-06-22 2009-06-18 1.686 40,328,709 +50,233 17.26% 68,000,812
2009-06-19 2009-06-17 1.742 40,278,476 -52,386 17.24% 70,161,272
2009-06-18 2009-06-16 1.742 40,330,862 -91,135 17.26% 70,252,523
2009-06-17 2009-06-15 1.812 40,421,997 +66,019 17.30% 73,227,723
2009-06-16 2009-06-12 1.895 40,355,978 +24,399 17.27% 76,482,345
2009-06-15 2009-06-11 1.951 40,331,579 +325,075 17.26% 78,684,225
2009-06-12 2009-06-10 2.007 40,006,504 +4,306 17.12% 80,280,026
2009-06-11 2009-06-09 1.895 40,002,198 -306,418 17.12% 75,811,864
2009-06-10 2009-06-08 2.007 40,308,616 -35,162 17.25% 80,886,266
2009-06-09 2009-06-05 2.118 40,343,778 +511,652 17.27% 85,454,427
2009-06-08 2009-06-04 2.076 39,832,126 +5,992,721 17.05% 82,705,457
2009-06-05 2009-06-03 1.603 33,839,405 -392,530 14.48% 54,229,421
2009-06-04 2009-06-02 1.477 34,231,935 +604,224 14.65% 50,565,199
2009-06-03 2009-06-01 1.616 33,627,711 +884,089 14.39% 54,358,781
2009-06-02 2009-05-29 1.533 32,743,622 +121,993 14.02% 50,191,921
2009-06-01 2009-05-27 1.477 32,621,629 -3,588 13.96% 48,186,560
2009-05-29 2009-05-26 1.394 32,625,217 +48,080 13.96% 45,464,018
2009-05-27 2009-05-25 1.380 32,577,137 +165,049 13.94% 44,943,048
2009-05-26 2009-05-22 1.380 32,412,088 +21,528 13.87% 44,715,348
2009-05-25 2009-05-21 1.463 32,390,560 +322,923 13.86% 47,393,869
2009-05-21 2009-05-19 1.477 32,067,637 +46,644 13.73% 47,368,238
2009-05-20 2009-05-18 1.407 32,020,993 +109,794 13.71% 45,068,238
2009-05-19 2009-05-15 1.435 31,911,199 +14,352 13.66% 45,803,088
2009-05-18 2009-05-14 1.324 31,896,847 +64,584 13.65% 42,226,567
2009-05-15 2009-05-13 1.338 31,832,263 -30,139 13.63% 42,584,657
2009-05-14 2009-05-12 1.352 31,862,402 +28,704 13.64% 43,068,987
2009-05-13 2009-05-11 1.394 31,833,698 -136,345 13.63% 44,361,018
2009-05-12 2009-05-08 1.352 31,970,043 -61,714 13.68% 43,214,487
2009-05-11 2009-05-07 1.268 32,031,757 +137,780 13.71% 40,619,686
2009-05-07 2009-05-05 1.254 31,893,977 +57,408 13.65% 40,000,516
2009-05-06 2009-05-04 1.254 31,836,569 -17,222 13.63% 39,928,517
2009-05-05 2009-04-30 1.212 31,853,791 +88,983 13.63% 38,618,446
2009-05-04 2009-04-29 1.115 31,764,808 +10,046 13.60% 35,412,014
2009-04-30 2009-04-28 1.045 31,754,762 +24,399 13.59% 33,188,264
2009-04-29 2009-04-27 1.115 31,730,363 +185,860 13.58% 35,373,614
2009-04-28 2009-04-24 1.226 31,544,503 +7,176 13.50% 38,683,056
2009-04-27 2009-04-23 1.254 31,537,327 -44,492 13.50% 39,553,216
2009-04-24 2009-04-22 1.254 31,581,819 +86,113 13.52% 39,609,017
2009-04-23 2009-04-21 1.435 31,495,706 -170,790 13.48% 45,206,718
2009-04-22 2009-04-20 1.505 31,666,496 -2,153 13.55% 47,658,259
2009-04-21 2009-04-17 1.603 31,668,649 +124,863 13.56% 50,750,671
2009-04-20 2009-04-16 1.784 31,543,786 +205,953 13.50% 56,264,984
2009-04-17 2009-04-15 1.533 31,337,833 -573,366 13.41% 48,037,020
2009-04-16 2009-04-14 1.115 31,911,199 -1,372,062 13.66% 35,575,214
2009-04-15 2009-04-09 0.934 33,283,261 -315,746 14.25% 31,075,282
2009-04-14 2009-04-08 0.878 33,599,007 -777,166 14.38% 29,497,241
2009-04-09 2009-04-07 0.948 34,376,173 -96,877 14.71% 32,574,732
2009-04-08 2009-04-06 0.934 34,473,050 -683,878 14.76% 32,186,142
2009-04-07 2009-04-03 0.850 35,156,928 -127,734 15.05% 29,885,131
2009-04-06 2009-04-02 0.822 35,284,662 -345,168 15.10% 29,010,311
2009-04-03 2009-04-01 0.836 35,629,830 -152,850 15.25% 29,790,611
2009-04-02 2009-03-31 0.822 35,782,680 -49,514 15.32% 29,419,771
2009-04-01 2009-03-30 0.794 35,832,194 +589,871 15.34% 28,461,820
2009-03-31 2009-03-27 0.864 35,242,323 -139,215 15.08% 30,448,831
2009-03-30 2009-03-26 0.948 35,381,538 -668,091 15.14% 33,527,412
2009-03-27 2009-03-25 0.906 36,049,629 -36,598 15.43% 32,653,412
2009-03-26 2009-03-24 0.822 36,086,227 -779,319 15.45% 29,669,341
2009-03-25 2009-03-23 0.725 36,865,546 +30,140 15.78% 26,713,969
2009-03-24 2009-03-20 0.697 36,835,406 -179,402 15.77% 25,665,509
2009-03-23 2009-03-19 0.669 37,014,808 -6,458 15.84% 24,758,889
2009-03-19 2009-03-17 0.669 37,021,266 +16,505 15.85% 24,763,208
2009-03-18 2009-03-16 0.690 37,004,761 +55,973 15.84% 25,525,674
2009-03-16 2009-03-12 0.662 36,948,788 +4,306 15.82% 24,457,283
2009-03-13 2009-03-11 0.655 36,944,482 -73,196 15.81% 24,197,018
2009-03-12 2009-03-10 0.627 37,017,678 -71,761 15.84% 23,213,258
2009-03-11 2009-03-09 0.627 37,089,439 -31,574 15.88% 23,258,258
2009-03-10 2009-03-06 0.641 37,121,013 -51,668 15.89% 23,795,348
2009-03-09 2009-03-05 0.627 37,172,681 +21,528 15.91% 23,310,458
2009-03-03 2009-02-27 0.697 37,151,153 +10,764 15.90% 25,885,509
2009-03-02 2009-02-26 0.697 37,140,389 -107,640 15.90% 25,878,009
2009-02-27 2009-02-25 0.697 37,248,029 -33,728 15.94% 25,953,009
2009-02-26 2009-02-24 0.676 37,281,757 -3,999,931 15.96% 25,197,214
2009-02-25 2009-02-23 0.697 41,281,688 -167,920 17.67% 28,763,509
2009-02-24 2009-02-20 0.697 41,449,608 -99,747 17.74% 28,880,509
2009-02-23 2009-02-19 0.753 41,549,355 -148,544 17.78% 31,266,010
2009-02-20 2009-02-18 0.808 41,697,899 -50,950 17.85% 33,702,070
2009-02-18 2009-02-16 0.850 41,748,849 -387,507 17.87% 35,488,591
2009-02-17 2009-02-13 0.808 42,136,356 -203,083 18.04% 34,056,450
2009-02-16 2009-02-12 0.836 42,339,439 -43,056 18.12% 35,400,611
2009-02-13 2009-02-11 0.836 42,382,495 -558,297 18.14% 35,436,611
2009-02-12 2009-02-10 0.906 42,940,792 -31,574 18.38% 38,895,362
2009-02-06 2009-02-04 0.850 42,972,366 -142,086 18.39% 36,528,641
2009-02-05 2009-02-03 0.850 43,114,452 -86,113 18.45% 36,649,421
2009-01-22 2009-01-20 0.836 43,200,565 +2,153 18.49% 36,120,611
2009-01-16 2009-01-14 0.850 43,198,412 -21,528 18.49% 36,720,791
2009-01-15 2009-01-13 0.836 43,219,940 -33,728 18.50% 36,136,811
2009-01-13 2009-01-09 0.920 43,253,668 -8,611 18.51% 39,781,512
2009-01-08 2009-01-06 0.864 43,262,279 -2,738,381 18.52% 37,377,951
2009-01-06 2009-01-02 0.906 46,000,660 -21,529 19.69% 41,666,961
2009-01-05 2008-12-31 0.864 46,022,189 -147,826 19.70% 39,762,472
2009-01-02 2008-12-29 0.962 46,170,015 -55,256 19.76% 44,393,922
2008-12-30 2008-12-24 0.864 46,225,271 -82,524 19.79% 39,937,931
2008-12-29 2008-12-22 0.906 46,307,795 +14,352 19.82% 41,945,161
2008-12-23 2008-12-19 0.836 46,293,443 +17,222 19.81% 38,706,611
2008-12-22 2008-12-18 0.892 46,276,221 +7,176 19.81% 41,271,692
2008-12-19 2008-12-17 0.892 46,269,045 -64,584 19.80% 41,265,292
2008-12-18 2008-12-16 0.850 46,333,629 -96,877 19.83% 39,385,881
2008-12-17 2008-12-15 0.906 46,430,506 -68,890 19.87% 42,056,312
2008-12-16 2008-12-12 0.864 46,499,396 +2,668,056 19.90% 40,174,771
2008-12-15 2008-12-11 0.906 43,831,340 +7,176 18.76% 39,702,012
2008-12-12 2008-12-10 0.697 43,824,164 -1,226,387 18.76% 30,535,009
2008-12-11 2008-12-09 0.669 45,050,551 -172,225 19.28% 30,133,929
2008-12-10 2008-12-08 0.641 45,222,776 +14,352 19.36% 28,988,748
2008-12-09 2008-12-05 0.585 45,208,424 +4,305 19.35% 26,459,587
2008-12-04 2008-12-02 0.836 45,204,119 +1,250,786 19.35% 37,795,811
2008-12-03 2008-12-01 0.836 43,953,333 -1,351,968 18.81% 36,750,011
2008-12-02 2008-11-28 0.836 45,305,301 +14,352 19.39% 37,880,411
2008-11-28 2008-11-26 0.836 45,290,949 +1,351,968 19.39% 37,868,411
2008-11-25 2008-11-21 0.906 43,938,981 -7,176 18.81% 39,799,512
2008-11-21 2008-11-19 0.836 43,946,157 -10,512,198 18.81% 36,744,011
2008-11-20 2008-11-18 0.836 54,458,355 -23,681 23.31% 45,533,410
2008-11-12 2008-11-10 0.648 54,482,036 +29,421 23.32% 35,303,738
2008-11-11 2008-11-07 0.669 54,452,615 +12,200 23.31% 36,422,889
2008-11-10 2008-11-06 0.599 54,440,415 -7,176 23.30% 32,621,528
2008-11-07 2008-11-05 0.599 54,447,591 +96,876 23.31% 32,625,827
2008-11-06 2008-11-04 0.557 54,350,715 -1,135,251 23.26% 30,295,607
2008-11-05 2008-11-03 0.557 55,485,966 +107,641 23.75% 30,928,407
2008-11-03 2008-10-30 0.557 55,378,325 +5,740 23.70% 30,868,407
2008-10-31 2008-10-29 0.530 55,372,585 -4,305 23.70% 29,321,947
2008-10-30 2008-10-28 0.523 55,376,890 -33,010 23.70% 28,938,382
2008-10-29 2008-10-27 0.578 55,409,900 +6,458 23.72% 32,044,232
2008-10-28 2008-10-24 0.634 55,403,442 -83,959 23.71% 35,128,738
2008-10-27 2008-10-23 0.627 55,487,401 +141,368 23.75% 34,795,358
2008-10-24 2008-10-22 0.780 55,346,033 -57,409 23.69% 43,190,570
2008-10-23 2008-10-21 0.836 55,403,442 +4,306 23.71% 46,323,611
2008-10-22 2008-10-20 0.864 55,399,136 +35,880 23.71% 47,864,011
2008-10-20 2008-10-16 0.822 55,363,256 +170,073 23.70% 45,518,511
2008-10-17 2008-10-15 1.003 55,193,183 -6,459 23.62% 55,377,373
2008-10-16 2008-10-14 0.975 55,199,642 +38,751 23.63% 53,845,413
2008-10-15 2008-10-13 0.753 55,160,891 +71,761 23.61% 41,508,730
2008-10-14 2008-10-10 0.906 55,089,130 +1,643,315 23.58% 49,899,211
2008-10-13 2008-10-09 1.045 53,445,815 -2,870 22.88% 55,858,514
2008-10-10 2008-10-08 1.059 53,448,685 -98,312 22.88% 56,606,334
2008-10-09 2008-10-06 1.310 53,546,997 +81,807 22.92% 70,141,877
2008-10-08 2008-10-03 1.421 53,465,190 -82,524 22.88% 75,995,119
2008-10-06 2008-10-02 1.533 53,547,714 -20,093 22.92% 82,082,019
2008-10-02 2008-09-29 1.616 53,567,807 -3,588 22.93% 86,591,700
2008-09-30 2008-09-26 1.672 53,571,395 +2,970,168 22.93% 89,583,621
2008-09-29 2008-09-25 1.812 50,601,227 +2,967,297 21.66% 91,668,223
2008-09-26 2008-09-24 1.895 47,633,930 +2,968,733 20.39% 90,275,465
2008-09-25 2008-09-23 1.895 44,665,197 +979,531 19.12% 84,649,144
2008-09-24 2008-09-22 1.812 43,685,666 -63,149 18.70% 79,140,124
2008-09-23 2008-09-19 2.230 43,748,815 -71,761 18.73% 97,544,028
2008-09-22 2008-09-18 1.812 43,820,576 -93,288 18.76% 79,384,524
2008-09-19 2008-09-17 1.881 43,913,864 -85,395 18.80% 82,613,274
2008-09-18 2008-09-16 2.090 43,999,259 -35,163 18.83% 91,971,026
2008-09-17 2008-09-12 2.508 44,034,422 -20,811 18.85% 110,453,432
2008-09-16 2008-09-11 2.508 44,055,233 -53,820 18.86% 110,505,633
2008-09-12 2008-09-10 2.787 44,109,053 +106,206 18.88% 122,934,036
2008-09-11 2008-09-09 3.331 44,002,847 -40,186 18.83% 146,552,452
2008-09-10 2008-09-08 4.181 44,043,033 -10,047 18.85% 184,125,053
2008-09-09 2008-09-05 4.877 44,053,080 -20,810 18.86% 214,861,564
2008-09-08 2008-09-04 5.644 44,073,890 +23,681 18.86% 248,742,971
2008-09-05 2008-09-03 5.686 44,050,209 +10,764 18.85% 250,450,871
2008-09-04 2008-09-02 5.700 44,039,445 +9,329 18.85% 251,003,372
2008-09-03 2008-09-01 5.686 44,030,116 +15,787 18.85% 250,336,631
2008-09-01 2008-08-28 5.700 44,014,329 +13,634 18.84% 250,860,223
2008-08-29 2008-08-27 5.574 44,000,695 +718 18.83% 245,264,074
2008-08-28 2008-08-26 5.727 43,999,977 +1,435 18.83% 252,004,724
2008-08-27 2008-08-25 5.741 43,998,542 +2,153 18.83% 252,609,635
2008-08-26 2008-08-21 5.755 43,996,389 +2,153 18.83% 253,210,374
2008-08-25 2008-08-20 5.769 43,994,236 +4,305 18.83% 253,811,054
2008-08-21 2008-08-19 5.783 43,989,931 +1,436 18.83% 254,399,227
2008-08-20 2008-08-18 5.783 43,988,495 +7,893 18.83% 254,390,923
2008-08-19 2008-08-15 5.783 43,980,602 -5,741 18.82% 254,345,277
2008-08-18 2008-08-14 5.797 43,986,343 +16,505 18.83% 254,991,438
2008-08-15 2008-08-13 5.853 43,969,838 +1,436 18.82% 257,346,678
2008-08-14 2008-08-12 5.867 43,968,402 +14,352 18.82% 257,950,984
2008-08-13 2008-08-11 5.895 43,954,050 +10,764 18.81% 259,091,805
2008-08-11 2008-08-07 5.936 43,943,286 +20,093 18.81% 260,865,436
2008-08-08 2008-08-05 5.909 43,923,193 +7,176 18.80% 259,521,995
2008-08-07 2008-08-04 5.936 43,916,017 +2,153 18.80% 260,703,556
2008-08-04 2008-07-31 5.950 43,913,864 +3,588 18.80% 261,302,725
2008-08-01 2008-07-30 5.964 43,910,276 +7,176 18.79% 261,893,275
2008-07-31 2008-07-29 5.881 43,903,100 +6,458 18.79% 258,179,674
2008-07-30 2008-07-28 5.922 43,896,642 -1,785,402 18.79% 259,976,827
2008-07-29 2008-07-25 5.964 45,682,044 +11,482 19.55% 272,460,599
2008-07-28 2008-07-24 5.839 45,670,562 +3,588 19.55% 266,664,246
2008-07-25 2008-07-23 5.713 45,666,974 +21,528 19.55% 260,915,874
2008-07-24 2008-07-22 5.574 45,645,446 +2,871 19.54% 254,432,073
2008-07-23 2008-07-21 5.574 45,642,575 +2,198 19.54% 254,416,070
2008-07-22 2008-07-18 5.922 45,640,377 +15,755 19.54% 270,304,057
2008-07-21 2008-07-17 5.853 45,624,622 -16,505 19.53% 267,031,798
2008-07-18 2008-07-16 5.574 45,641,127 -2,871 19.54% 254,407,999
2008-07-17 2008-07-15 5.574 45,643,998 -2,152 19.54% 254,424,002
2008-07-16 2008-07-14 5.574 45,646,150 +35,162 19.54% 254,435,997
2008-07-15 2008-07-11 5.783 45,610,988 +7,176 19.52% 263,774,001
2008-07-14 2008-07-10 5.686 45,603,812 +35,163 19.52% 259,284,001
2008-07-11 2008-07-09 5.853 45,568,649 +1,435 19.50% 266,704,199
2008-07-10 2008-07-08 5.713 45,567,214 +5,741 19.50% 260,345,901
2008-07-09 2008-07-07 5.783 45,561,473 +37,315 19.50% 263,487,650
2008-07-08 2008-07-04 5.713 45,524,158 +22,246 19.49% 260,099,902
2008-07-07 2008-07-03 5.713 45,501,912 +2,153 19.48% 259,972,801
2008-07-04 2008-07-02 5.853 45,499,759 +20,093 19.48% 266,301,000
2008-07-03 2008-06-30 5.950 45,479,666 +6,458 19.47% 270,619,790
2008-07-02 2008-06-27 5.992 45,473,208 +37,316 19.46% 272,482,402
2008-06-30 2008-06-26 6.173 45,435,892 +9,329 19.45% 280,489,879
2008-06-27 2008-06-25 6.145 45,426,563 +5,023 19.44% 279,166,228
2008-06-26 2008-06-24 6.341 45,421,540 +40,903 19.44% 287,996,800
2008-06-25 2008-06-23 6.368 45,380,637 +5,741 19.42% 289,002,233
2008-06-24 2008-06-20 6.396 45,374,896 +1,410,812 19.42% 290,230,292
2008-06-23 2008-06-19 6.647 43,964,084 +18,016 18.82% 292,234,051
2008-06-20 2008-06-18 6.745 43,946,068 +18,658 18.81% 296,401,089
2008-06-18 2008-06-16 6.759 43,927,410 -63,149 18.80% 296,887,387
2008-06-17 2008-06-13 6.759 43,990,559 +1,417,270 18.83% 297,314,185
2008-06-13 2008-06-11 6.759 42,573,289 -14,352 18.22% 287,735,437
2008-06-10 2008-06-05 6.731 42,587,641 +14,352 18.23% 286,645,498
2008-06-06 2008-06-04 6.563 42,573,289 +4,306 18.22% 279,429,672
2008-06-05 2008-06-03 6.619 42,568,983 +13,634 18.22% 281,774,245
2008-06-03 2008-05-30 6.759 42,555,349 +252,597 18.21% 287,614,188
2008-05-29 2008-05-27 6.828 42,302,752 +12,917 18.22% 288,854,483
2008-05-28 2008-05-26 6.828 42,289,835 +44,492 18.22% 288,766,282
2008-05-27 2008-05-23 6.814 42,245,343 +7,176 18.20% 287,873,780
2008-05-26 2008-05-22 6.773 42,238,167 +64,584 18.19% 286,059,083
2008-05-23 2008-05-21 6.759 42,173,583 -17,940 18.17% 285,033,988
2008-05-22 2008-05-20 6.633 42,191,523 +37,316 18.17% 279,863,696
2008-05-21 2008-05-19 6.856 42,154,207 +5,740 18.16% 289,015,036
2008-05-20 2008-05-16 6.689 42,148,467 -5,582,251 18.15% 281,927,494
2008-05-19 2008-05-15 6.898 47,730,718 +8,612 20.56% 329,243,778
2008-05-16 2008-05-14 6.898 47,722,106 +21,528 20.56% 329,184,373
2008-05-15 2008-05-13 6.912 47,700,578 -7,176 20.55% 329,700,593
2008-05-14 2008-05-09 6.898 47,707,754 +50,232 20.55% 329,085,374
2008-05-13 2008-05-08 6.898 47,657,522 +39,468 20.53% 328,738,877
2008-05-09 2008-05-07 6.898 47,618,054 +33,728 20.51% 328,466,628
2008-05-08 2008-05-06 6.898 47,584,326 +47,362 20.50% 328,233,975
2008-05-07 2008-05-05 6.759 47,536,964 +93,289 20.48% 321,282,885
2008-05-06 2008-05-02 6.773 47,443,675 -14,353 20.44% 321,313,522
2008-05-05 2008-04-30 6.647 47,458,028 +34,445 20.44% 315,458,677
2008-05-02 2008-04-29 6.814 47,423,583 -37,315 20.43% 323,160,025
2008-04-30 2008-04-28 6.828 47,460,898 +33,010 20.44% 324,075,681
2008-04-29 2008-04-25 6.689 47,427,888 -25,834 21.77% 317,241,090
2008-04-28 2008-04-24 6.954 47,453,722 +27,987 21.79% 329,978,191
2008-04-25 2008-04-23 6.870 47,425,735 +332,251 21.77% 325,818,245
2008-04-24 2008-04-22 6.828 47,093,484 +17,222 21.62% 321,566,880
2008-04-23 2008-04-21 6.968 47,076,262 +68,173 21.61% 328,009,473
2008-04-22 2008-04-18 6.828 47,008,089 -14,352 21.58% 320,983,780
2008-04-21 2008-04-17 6.926 47,022,441 +976,660 21.59% 325,668,662
2008-04-18 2008-04-16 6.898 46,045,781 +27,269 21.14% 317,621,179
2008-04-17 2008-04-15 6.898 46,018,512 +17,941 21.13% 317,433,079
2008-04-16 2008-04-14 6.926 46,000,571 +4,305 21.12% 318,591,381
2008-04-15 2008-04-11 6.940 45,996,266 +566,191 21.12% 319,202,534
2008-04-14 2008-04-10 6.968 45,430,075 +6,458 20.86% 316,539,468
2008-04-11 2008-04-09 6.884 45,423,617 +10,047 20.85% 312,696,538
2008-04-10 2008-04-08 6.968 45,413,570 +29,422 20.85% 316,424,468
2008-04-09 2008-04-07 6.954 45,384,148 +27,269 20.84% 315,587,028
2008-04-08 2008-04-03 6.940 45,356,879 +50,949 20.82% 314,765,349
2008-04-07 2008-04-02 6.940 45,305,930 +74,631 20.80% 314,411,775
2008-04-03 2008-04-01 6.884 45,231,299 +6,459 20.77% 311,372,619
2008-04-02 2008-03-31 6.814 45,224,840 +8,240,978 20.76% 308,177,061
2008-04-01 2008-03-28 6.828 36,983,862 +103,335 16.98% 252,535,682
2008-03-31 2008-03-27 6.759 36,880,527 +1,436 16.93% 249,260,388
2008-03-28 2008-03-26 6.884 36,879,091 +2,152 16.93% 253,875,953
2008-03-27 2008-03-25 6.856 36,876,939 +5,024 16.93% 252,833,361
2008-03-26 2008-03-20 6.968 36,871,915 +3,588 16.93% 256,909,467
2008-03-20 2008-03-18 6.968 36,868,327 +221,022 16.93% 256,884,468
2008-03-19 2008-03-17 6.968 36,647,305 +5,023 16.83% 255,344,470
2008-03-18 2008-03-14 6.968 36,642,282 +27,987 16.82% 255,309,472
2008-03-17 2008-03-13 7.107 36,614,295 +4,306 16.81% 260,216,759
2008-03-14 2008-03-12 7.135 36,609,989 +172,225 16.81% 261,206,494
2008-03-13 2008-03-11 7.163 36,437,764 +30,857 16.73% 260,993,234
2008-03-12 2008-03-10 7.107 36,406,907 +3,588 16.71% 258,742,858
2008-03-10 2008-03-06 7.177 36,403,319 +8,611 16.71% 261,253,803
2008-03-07 2008-03-05 7.177 36,394,708 +1,435 16.71% 261,192,005
2008-03-06 2008-03-04 7.177 36,393,273 -129,886 16.71% 261,181,706
2008-03-05 2008-03-03 7.177 36,523,159 +12,917 16.77% 262,113,852
2008-03-03 2008-02-28 7.455 36,510,242 +11,481 16.76% 272,196,730
2008-02-29 2008-02-27 7.246 36,498,761 +5,741 16.76% 264,481,851
2008-02-28 2008-02-26 7.107 36,493,020 +4,707,490 16.71% 259,354,861
2008-02-27 2008-02-25 7.107 31,785,530 -5,740 14.55% 225,898,863
2008-02-26 2008-02-22 6.731 31,791,270 -22,246 14.55% 213,978,145
2008-02-25 2008-02-21 6.522 31,813,516 -32,292 14.56% 207,477,943
2008-02-22 2008-02-20 6.828 31,845,808 -38,751 14.58% 217,451,678
2008-02-21 2008-02-19 7.246 31,884,559 -718 14.60% 231,045,848
2008-02-20 2008-02-18 7.218 31,885,277 -10,764 14.60% 230,162,393
2008-02-19 2008-02-15 7.539 31,896,041 -43,774 14.60% 240,463,108
2008-02-15 2008-02-13 8.152 31,939,815 +14,352 14.62% 260,377,032
2008-02-14 2008-02-12 8.333 31,925,463 +17,941 14.62% 266,043,590
2008-02-13 2008-02-11 8.333 31,907,522 +32,292 14.61% 265,894,082
2008-02-12 2008-02-06 8.082 31,875,230 -223,893 14.59% 257,629,583
2008-02-05 2008-02-01 7.316 32,099,123 -21,528 14.70% 234,837,193
2008-02-01 2008-01-30 7.664 32,120,651 -7,176 14.71% 246,184,915
2008-01-25 2008-01-23 7.525 32,127,827 -180,119 14.72% 241,762,826
2008-01-24 2008-01-22 7.037 32,307,946 -106,923 14.80% 227,360,564
2008-01-23 2008-01-21 8.361 32,414,869 -73,196 14.85% 271,025,361
2008-01-22 2008-01-18 8.570 32,488,065 -2,178,650 14.88% 278,428,297
2008-01-21 2008-01-17 8.500 34,666,715 +2,172,191 15.88% 294,684,257
2008-01-18 2008-01-16 8.361 32,494,524 -182,271 14.88% 271,691,368
2008-01-17 2008-01-15 9.030 32,676,795 +5,911,632 14.97% 295,072,591
2008-01-16 2008-01-14 9.044 26,765,163 -7,176 12.26% 242,063,328
2008-01-15 2008-01-11 9.267 26,772,339 -7,894 12.26% 248,097,491
2008-01-14 2008-01-10 9.378 26,780,233 -1,435 12.27% 251,156,155
2008-01-11 2008-01-09 9.267 26,781,668 -7,894 12.27% 248,183,942
2008-01-10 2008-01-08 9.267 26,789,562 +3,588 12.27% 248,257,095
2008-01-09 2008-01-07 9.100 26,785,974 +2,153 12.27% 243,744,618
2008-01-08 2008-01-04 9.337 26,783,821 +1,435 12.27% 250,070,088
2008-01-07 2008-01-03 9.337 26,782,386 +27,987 12.27% 250,056,690
2008-01-04 2008-01-02 9.239 26,754,399 -14,352 12.25% 247,185,584
2008-01-03 2007-12-31 9.434 26,768,751 +9,328 12.26% 252,540,588
2008-01-02 2007-12-27 9.476 26,759,423 +31,575 12.26% 253,571,283
2007-12-28 2007-12-24 9.546 26,727,848 -127,016 13.12% 255,134,374
2007-12-27 2007-12-20 8.765 26,854,864 -18,658 13.19% 235,390,002
2007-12-21 2007-12-19 8.765 26,873,522 +31,575 13.20% 235,553,545
2007-12-20 2007-12-18 8.779 26,841,947 +41,621 13.18% 235,650,830
2007-12-19 2007-12-17 8.919 26,800,326 +1,100,730 13.16% 239,020,121
2007-12-18 2007-12-14 9.406 25,699,596 +6,459 12.62% 241,737,752
2007-12-17 2007-12-13 9.337 25,693,137 -1,057,033 12.62% 239,886,797
2007-12-14 2007-12-12 9.267 26,750,170 +2,871 13.14% 247,892,052
2007-12-13 2007-12-11 9.601 26,747,299 -15,070 13.13% 256,810,966
2007-12-12 2007-12-10 9.615 26,762,369 +1,130,228 13.14% 257,328,599
2007-12-11 2007-12-07 11.051 25,632,141 +3,849,235 12.59% 283,251,672
2007-12-07 2007-12-05 11.051 21,782,906 +187,295 10.70% 240,715,145
2007-12-06 2007-12-04 10.869 21,595,611 +35,162 10.60% 234,733,195
2007-12-05 2007-12-03 11.176 21,560,449 +32,292 10.59% 240,960,902
2007-11-30 2007-11-28 9.727 21,528,157 +1,499,795 10.57% 209,400,004
2007-11-20 2007-11-16 9.727 20,028,362 +55,974 9.84% 194,811,803
2007-11-19 2007-11-15 9.406 19,972,388 +10,046 9.81% 187,865,995
2007-11-16 2007-11-14 9.337 19,962,342 -16,505 9.80% 186,380,600
2007-11-15 2007-11-13 8.779 19,978,847 +1,435 9.81% 175,398,301
2007-11-14 2007-11-12 9.197 19,977,412 +18,658 9.81% 183,737,402
2007-11-13 2007-11-09 9.560 19,958,754 +26,551 9.80% 190,797,180
2007-11-12 2007-11-08 9.755 19,932,203 +35,163 9.79% 194,432,004
2007-11-09 2007-11-07 9.755 19,897,040 +30,139 9.77% 194,089,001
2007-11-08 2007-11-06 9.685 19,866,901 -9,328 9.76% 192,410,755
2007-11-07 2007-11-05 9.337 19,876,229 +66,019 9.76% 185,576,596
2007-11-06 2007-11-02 9.615 19,810,210 -32,292 9.73% 190,481,403
2007-11-05 2007-11-01 10.159 19,842,502 +5,023 9.75% 201,575,791
2007-11-02 2007-10-31 10.173 19,837,479 +17,223 9.74% 201,801,203
2007-11-01 2007-10-30 10.173 19,820,256 -17,940 9.73% 201,625,998
2007-10-31 2007-10-29 10.242 19,838,196 +2,996,719 9.74% 203,190,747
2007-10-30 2007-10-26 9.615 16,841,477 -42,339 8.27% 161,936,101
2007-10-29 2007-10-25 9.490 16,883,816 -25,833 8.29% 160,225,684
2007-10-26 2007-10-24 9.615 16,909,649 +15,787 8.31% 162,591,596
2007-10-25 2007-10-23 8.710 16,893,862 -96,877 8.30% 147,137,499
2007-10-24 2007-10-22 8.403 16,990,739 -54,538 8.34% 142,772,312
2007-10-23 2007-10-18 8.222 17,045,277 +236,092 8.37% 140,142,702
2007-10-22 2007-10-17 7.943 16,809,185 +111,947 8.26% 133,516,803
2007-10-18 2007-10-16 8.542 16,697,238 +25,116 8.20% 142,632,838
2007-10-17 2007-10-15 8.612 16,672,122 -27,269 8.19% 143,579,939
2007-10-16 2007-10-12 8.598 16,699,391 -142,086 8.20% 143,582,069
2007-10-15 2007-10-11 8.570 16,841,477 -4,306 8.27% 144,334,351
2007-10-12 2007-10-10 8.710 16,845,783 -15,069 8.27% 146,718,754
2007-10-11 2007-10-09 7.664 16,860,852 +358,802 8.28% 129,227,998
2007-10-10 2007-10-08 6.968 16,502,050 -108,358 8.10% 114,980,002
2007-10-09 2007-10-05 6.661 16,610,408 -221,740 8.16% 110,642,660
2007-10-08 2007-10-04 5.964 16,832,148 -599,200 8.27% 100,391,680
2007-10-05 2007-10-03 5.825 17,431,348 -127,734 8.56% 101,536,378
2007-10-04 2007-10-02 5.713 17,559,082 -492,995 8.62% 100,322,899
2007-10-03 2007-09-28 5.825 18,052,077 -255,467 8.87% 105,152,080
2007-10-02 2007-09-27 5.853 18,307,544 +144,956 8.99% 107,150,398
2007-09-28 2007-09-25 5.922 18,162,588 -25,116 8.93% 107,567,499
2007-09-27 2007-09-24 6.410 18,187,704 +161,461 8.94% 116,586,998
2007-09-25 2007-09-21 6.271 18,026,243 +13,634 8.86% 113,039,999
2007-09-24 2007-09-20 5.574 18,012,609 +291,348 8.85% 100,404,002
2007-09-21 2007-09-19 4.682 17,721,261 +63,867 8.71% 82,975,200
2007-09-20 2007-09-18 4.710 17,657,394 +60,996 8.68% 83,168,280
2007-09-19 2007-09-17 4.529 17,596,398 +22,246 8.65% 79,693,252
2007-09-18 2007-09-14 4.682 17,574,152 +69,608 8.64% 82,286,401
2007-09-17 2007-09-13 4.766 17,504,544 +339,427 8.60% 83,424,059
2007-09-14 2007-09-12 4.459 17,165,117 -4,306 8.43% 76,544,001
2007-09-13 2007-09-11 4.334 17,169,423 +249,727 8.44% 74,409,862
2007-09-12 2007-09-10 4.306 16,919,696 -33,010 8.31% 72,856,020
2007-09-11 2007-09-07 4.348 16,952,706 +269,102 8.33% 73,706,881
2007-09-10 2007-09-06 4.306 16,683,604 +256,185 8.20% 71,839,411
2007-09-06 2007-09-04 4.404 16,427,419 +148,545 8.07% 72,338,721
2007-09-05 2007-09-03 4.250 16,278,874 +35,880 8.00% 69,189,248
2007-09-04 2007-08-31 4.181 16,242,994 +42,339 7.98% 67,904,999
2007-09-03 2007-08-30 4.208 16,200,655 -1,491,902 7.96% 68,179,518
2007-08-31 2007-08-29 4.181 17,692,557 +105,488 8.69% 73,965,001
2007-08-30 2007-08-28 4.250 17,587,069 +76,066 8.64% 74,749,401
2007-08-29 2007-08-27 4.390 17,511,003 +53,103 8.60% 76,866,302
2007-08-28 2007-08-24 4.404 17,457,900 +33,010 8.58% 76,876,481
2007-08-27 2007-08-23 4.599 17,424,890 +104,053 8.56% 80,130,600
2007-08-24 2007-08-22 4.696 17,320,837 +66,737 8.51% 81,341,689
2007-08-23 2007-08-21 4.738 17,254,100 +71,761 8.48% 81,749,600
2007-08-22 2007-08-20 4.891 17,182,339 +57,408 8.44% 84,043,438
2007-08-21 2007-08-17 4.961 17,124,931 -81,807 8.42% 84,955,840
2007-08-20 2007-08-16 5.072 17,206,738 -5,741 8.46% 87,279,920
2007-08-17 2007-08-15 5.281 17,212,479 +15,788 8.46% 90,906,941
2007-08-15 2007-08-13 5.560 17,196,691 +14,352 8.45% 95,616,357
2007-08-14 2007-08-10 5.602 17,182,339 +12,916 8.44% 96,254,878
2007-08-13 2007-08-09 5.713 17,169,423 -16,504 8.44% 98,096,603
2007-08-10 2007-08-08 5.713 17,185,927 +14,352 8.45% 98,190,898
2007-08-09 2007-08-07 5.713 17,171,575 +59,561 8.44% 98,108,898
2007-08-08 2007-08-06 5.644 17,112,014 +3,092,878 8.41% 96,576,300
2007-08-07 2007-08-03 5.839 14,019,136 -3,588 6.89% 81,855,842
2007-08-06 2007-08-02 5.922 14,022,724 -17,222 6.89% 83,049,252
2007-08-03 2007-08-01 5.992 14,039,946 -81,090 6.90% 84,129,499
2007-08-02 2007-07-31 6.215 14,121,036 +7,894 6.94% 87,763,883
2007-07-30 2007-07-26 6.368 14,113,142 -96,159 6.94% 89,878,191
2007-07-26 2007-07-24 6.522 14,209,301 -127,016 6.98% 92,668,680
2007-07-25 2007-07-23 6.299 14,336,317 -86,113 7.04% 90,300,559
2007-07-24 2007-07-20 6.508 14,422,430 -93,288 7.09% 93,857,662
2007-07-23 2007-07-19 6.480 14,515,718 -68,890 7.13% 94,060,197
2007-07-20 2007-07-18 6.452 14,584,608 -17,941 7.17% 94,100,117
2007-07-19 2007-07-17 6.466 14,602,549 +1,287,384 7.18% 94,419,362
2007-07-16 2007-07-12 6.536 13,315,165 -3,588 6.54% 87,022,951
2007-07-13 2007-07-11 6.619 13,318,753 -2,153 6.54% 88,160,001
2007-07-10 2007-07-06 6.577 13,320,906 -2,153 6.55% 87,617,362
2007-07-09 2007-07-05 6.368 13,323,059 -7,176 6.55% 84,846,623
2007-07-06 2007-07-04 6.313 13,330,235 +212,412 6.55% 84,149,283
2007-07-05 2007-07-03 6.550 13,117,823 +4,305 6.45% 85,915,997
2007-07-04 2007-06-29 6.480 13,113,518 +8,611 6.44% 84,974,101
2007-07-03 2007-06-28 6.480 13,104,907 +2,153 6.44% 84,918,303
2007-06-29 2007-06-27 6.591 13,102,754 +9,329 7.32% 86,365,072
2007-06-27 2007-06-25 6.633 13,093,425 +16,505 7.31% 86,850,961
2007-06-26 2007-06-22 6.898 13,076,920 7.30% 90,203,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top