History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 -20,592
2024-07-02 2024-06-27 0.260 20,592 -98,059 0.00% 5,355
2024-05-30 2024-05-28 0.168 118,651 +3,188 0.01% 19,895
2024-05-13 2024-05-09 0.158 115,463 -7,446,868 0.01% 18,271
2023-12-29 2023-12-27 0.194 7,562,331 +345,237 0.68% 1,469,826
2018-04-20 2018-04-18 0.813 7,217,094 -8,196 0.68% 5,864,500
2017-12-20 2017-12-18 0.878 7,225,290 -27,320 0.68% 6,347,200
2017-12-06 2017-12-04 0.857 7,252,610 -27,321 0.68% 6,211,920
2017-11-22 2017-11-20 0.824 7,279,931 +81,961 0.68% 5,995,500
2017-11-21 2017-11-17 0.955 7,197,970 -24,588 0.68% 6,876,480
2017-11-14 2017-11-10 0.911 7,222,558 -9,107 0.68% 6,582,730
2017-11-10 2017-11-08 0.846 7,231,665 -45,534 0.68% 6,114,570
2017-11-09 2017-11-07 0.791 7,277,199 +91,068 0.68% 5,753,520
2017-10-25 2017-10-23 0.681 7,186,131 +79,229 0.68% 4,892,420
2017-10-18 2017-10-16 0.659 7,106,902 -118,388 0.67% 4,682,400
2017-10-17 2017-10-13 0.648 7,225,290 +101,995 0.68% 4,681,060
2017-10-16 2017-10-12 0.582 7,123,295 +16,393 0.67% 4,145,660
2017-09-04 2017-08-31 0.659 7,106,902 -91,068 0.67% 4,682,400
2017-08-24 2017-08-21 0.648 7,197,970 +91,068 0.68% 4,663,360
2017-08-14 2017-08-10 0.659 7,106,902 -21,857 0.67% 4,682,400
2017-08-09 2017-08-07 0.659 7,128,759 -91,067 0.67% 4,696,800
2017-08-04 2017-08-02 0.648 7,219,826 -91,068 0.68% 4,677,520
2017-07-28 2017-07-26 0.670 7,310,894 +91,068 0.69% 4,897,080
2017-07-27 2017-07-25 0.681 7,219,826 +91,067 0.68% 4,915,360
2017-07-20 2017-07-18 0.681 7,128,759 -91,067 0.67% 4,853,360
2017-07-17 2017-07-13 0.670 7,219,826 +911 0.68% 4,836,080
2017-07-07 2017-07-05 0.681 7,218,915 +90,156 0.68% 4,914,740
2017-06-29 2017-06-27 0.637 7,128,759 -91,067 0.67% 4,540,240
2017-06-27 2017-06-23 0.637 7,219,826 -31,874 0.68% 4,598,240
2017-06-26 2017-06-22 0.582 7,251,700 +33,695 0.68% 4,220,390
2017-06-20 2017-06-16 0.604 7,218,005 +33,695 0.68% 4,359,300
2017-06-14 2017-06-12 0.604 7,184,310 -54,640 0.68% 4,338,950
2017-06-05 2017-06-01 0.593 7,238,950 +110,191 0.68% 4,292,460
2017-06-02 2017-05-31 0.549 7,128,759 +91,068 0.67% 3,914,000
2017-05-29 2017-05-25 0.615 7,037,691 +264,095 0.66% 4,327,680
2017-05-24 2017-05-22 0.648 6,773,596 +244,972 0.64% 4,388,420
2017-05-23 2017-05-19 0.626 6,528,624 +80,139 0.61% 4,086,330
2017-05-19 2017-05-17 0.615 6,448,485 +91,067 0.61% 3,965,360
2017-05-11 2017-05-09 0.692 6,357,418 +72,854 0.60% 4,398,030
2017-05-10 2017-05-08 0.681 6,284,564 +466,266 0.59% 4,278,620
2017-05-09 2017-05-05 0.582 5,818,298 +422,553 0.55% 3,386,170
2017-05-08 2017-05-04 0.626 5,395,745 +91,067 0.51% 3,377,250
2017-05-02 2017-04-27 0.780 5,304,678 -1,821,349 0.50% 4,135,750
2017-04-26 2017-04-24 0.725 7,126,027 -91,067 0.67% 5,164,500
2017-04-25 2017-04-21 0.703 7,217,094 -273,202 0.68% 5,072,000
2017-04-24 2017-04-20 0.681 7,490,296 -91,068 0.70% 5,099,500
2017-04-21 2017-04-19 0.604 7,581,364 +134,780 0.71% 4,578,750
2017-04-19 2017-04-13 0.637 7,446,584 +455,337 0.70% 4,742,660
2017-04-13 2017-04-11 0.549 6,991,247 -136,601 0.66% 3,838,500
2017-04-12 2017-04-10 0.549 7,127,848 +182,135 0.67% 3,913,500
2017-04-11 2017-04-07 0.511 6,945,713 +446,230 0.65% 3,546,555
2017-03-29 2017-03-27 0.428 6,499,483 +455,337 0.61% 2,783,430
2017-03-22 2017-03-20 0.439 6,044,146 +455,338 0.57% 2,654,800
2017-03-20 2017-03-16 0.439 5,588,808 +632,918 0.53% 2,454,800
2017-03-13 2017-03-09 0.428 4,955,890 +182,135 0.47% 2,122,380
2017-03-08 2017-03-06 0.461 4,773,755 +324,200 0.45% 2,201,640
2017-03-02 2017-02-28 0.461 4,449,555 +519,085 0.42% 2,052,120
2017-03-01 2017-02-27 0.467 3,930,470 +455,337 0.37% 1,834,300
2017-02-23 2017-02-21 0.467 3,475,133 +428,017 0.33% 1,621,800
2017-02-22 2017-02-20 0.483 3,047,116 +428,017 0.29% 1,472,240
2017-02-21 2017-02-17 0.489 2,619,099 +594,670 0.25% 1,279,820
2017-02-20 2017-02-16 0.500 2,024,429 +286,862 0.19% 1,011,465
2017-02-17 2017-02-15 0.500 1,737,567 +273,203 0.16% 868,140
2017-02-16 2017-02-14 0.533 1,464,364 +417,089 0.14% 779,880
2017-02-14 2017-02-10 0.483 1,047,275 +683,005 0.10% 506,000
2016-11-16 2016-11-14 0.373 364,270 +182,135 0.04% 136,000
2016-11-15 2016-11-11 0.373 182,135 +182,135 0.02% 68,000
2015-04-15 2015-04-13 0.516 0 -273,202
2014-10-22 2014-10-20 0.445 273,202 +273,202 0.03% 121,500
2013-02-04 2013-01-31 0.593 0 -18,213
2013-01-25 2013-01-23 0.593 18,213 +18,213 0.00% 10,800
2010-02-04 2010-02-02 2.355 0 -39,446
2010-02-03 2010-02-01 2.271 39,446 +5,719 0.01% 89,599
2010-01-06 2010-01-04 2.648 33,727 -14,353 0.01% 89,299
2010-01-05 2009-12-31 2.578 48,080 -14,352 0.02% 123,951
2010-01-04 2009-12-29 2.522 62,432 -2,152 0.03% 157,471
2009-12-28 2009-12-22 2.494 64,584 -7,177 0.03% 161,099
2009-12-18 2009-12-16 2.480 71,761 -7,176 0.03% 178,001
2009-12-15 2009-12-11 2.090 78,937 +14,353 0.03% 165,001
2009-11-11 2009-11-09 1.895 64,584 +4,305 0.03% 122,399
2009-11-06 2009-11-04 1.644 60,279 -11,482 0.03% 99,120
2009-10-14 2009-10-12 1.533 71,761 -14,352 0.03% 110,001
2009-09-25 2009-09-23 1.505 86,113 -14,352 0.04% 129,601
2009-08-28 2009-08-26 1.658 100,465 -14,352 0.04% 166,600
2009-08-17 2009-08-13 1.700 114,817 -71,760 0.05% 195,200
2009-08-07 2009-08-05 1.867 186,577 +35,880 0.08% 348,399
2009-07-09 2009-07-07 1.630 150,697 +71,760 0.06% 245,700
2009-06-25 2009-06-23 1.589 78,937 -21,528 0.03% 125,401
2009-06-19 2009-06-17 1.742 100,465 +14,352 0.04% 175,000
2009-06-17 2009-06-15 1.812 86,113 +14,352 0.04% 156,001
2009-06-09 2009-06-05 2.118 71,761 +22,964 0.03% 152,001
2009-06-05 2009-06-03 1.603 48,797 +34,445 0.02% 78,200
2009-06-04 2009-06-02 1.477 14,352 +14,352 0.01% 21,200
2007-10-25 2007-10-23 8.710 0 -16,505
2007-10-11 2007-10-09 7.664 16,505 -12,199 0.01% 126,501
2007-10-10 2007-10-08 6.968 28,704 -7,176 0.01% 199,999
2007-08-06 2007-08-02 5.922 35,880 -7,176 0.02% 212,498
2007-07-31 2007-07-27 6.243 43,056 -7,176 0.02% 268,798
2007-07-09 2007-07-05 6.368 50,232 -2,871 0.02% 319,898
2007-07-06 2007-07-04 6.313 53,103 -4,305 0.03% 335,221
2007-07-04 2007-06-29 6.480 57,408 +28,704 0.03% 371,997
2007-06-26 2007-06-22 6.898 28,704 0.02% 197,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top