History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 2,605,420 | +0 | 0.22% | 833,734 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,605,420 | +0 | 0.22% | 768,599 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,605,420 | +0 | 0.22% | 742,545 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,605,420 | +0 | 0.22% | 742,545 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,605,420 | +0 | 0.22% | 742,545 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,605,420 | +0 | 0.22% | 729,518 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,605,420 | +0 | 0.22% | 768,599 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,605,420 | +0 | 0.22% | 755,572 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,605,420 | +0 | 0.22% | 885,843 |
| 2025-09-23 | 2025-09-19 | 0.340 | 2,605,420 | +0 | 0.22% | 885,843 |
| 2025-09-22 | 2025-09-18 | 0.345 | 2,605,420 | +0 | 0.22% | 898,870 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,605,420 | +0 | 0.22% | 768,599 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,605,420 | +0 | 0.22% | 768,599 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,605,420 | +0 | 0.22% | 768,599 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,605,420 | +0 | 0.22% | 768,599 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,605,420 | +0 | 0.22% | 768,599 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,605,420 | +0 | 0.22% | 703,463 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,605,420 | +0 | 0.22% | 833,734 |
| 2025-09-08 | 2025-09-04 | 0.290 | 2,605,420 | +0 | 0.22% | 755,572 |
| 2025-09-05 | 2025-09-03 | 0.325 | 2,605,420 | +0 | 0.22% | 846,762 |
| 2025-09-04 | 2025-09-02 | 0.360 | 2,605,420 | +0 | 0.22% | 937,951 |
| 2025-09-03 | 2025-09-01 | 0.360 | 2,605,420 | +0 | 0.22% | 937,951 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,605,420 | +0 | 0.22% | 911,897 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,605,420 | +0 | 0.22% | 833,734 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,605,420 | +0 | 0.22% | 833,734 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,605,420 | +0 | 0.22% | 716,490 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,605,420 | +0 | 0.22% | 703,463 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,605,420 | +0 | 0.22% | 703,463 |
| 2025-08-20 | 2025-08-18 | 0.295 | 2,605,420 | +0 | 0.22% | 768,599 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-08-13 | 2025-08-11 | 0.320 | 2,605,420 | +0 | 0.22% | 833,734 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,605,420 | +0 | 0.22% | 781,626 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,605,420 | +0 | 0.22% | 807,680 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,605,420 | +0 | 0.22% | 807,680 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,605,420 | +0 | 0.22% | 807,680 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,605,420 | +0 | 0.22% | 807,680 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,605,420 | -2,000 | 0.22% | 911,897 |
| 2025-07-25 | 2025-07-23 | 0.340 | 2,607,420 | -1,000 | 0.22% | 886,523 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,608,420 | -1,000 | 0.22% | 886,863 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,609,420 | -12,000 | 0.22% | 913,297 |
| 2025-07-02 | 2025-06-27 | 0.355 | 2,621,420 | +13,000 | 0.22% | 930,604 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,608,420 | -1,000 | 0.22% | 795,568 |
| 2025-05-29 | 2025-05-27 | 0.242 | 2,609,420 | +50,647 | 0.22% | 630,673 |
| 2025-05-20 | 2025-05-16 | 0.229 | 2,558,773 | -981 | 0.22% | 587,119 |
| 2025-05-12 | 2025-05-08 | 0.187 | 2,559,754 | -2,941 | 0.22% | 477,707 |
| 2025-05-08 | 2025-05-06 | 0.184 | 2,562,695 | +3,922 | 0.22% | 470,416 |
| 2025-03-17 | 2025-03-13 | 0.194 | 2,558,773 | -19,612 | 0.22% | 495,790 |
| 2025-03-14 | 2025-03-12 | 0.199 | 2,578,385 | +19,612 | 0.23% | 512,737 |
| 2025-02-21 | 2025-02-19 | 0.204 | 2,558,773 | +1,961 | 0.22% | 521,884 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,556,812 | -3,922 | 0.22% | 677,929 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,560,734 | -3,923 | 0.22% | 692,026 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,564,657 | -19,611 | 0.22% | 601,547 |
| 2024-10-28 | 2024-10-24 | 0.179 | 2,584,268 | +980 | 0.23% | 463,834 |
| 2024-10-25 | 2024-10-23 | 0.173 | 2,583,288 | +2,942 | 0.23% | 447,851 |
| 2024-10-22 | 2024-10-18 | 0.173 | 2,580,346 | +19,612 | 0.23% | 447,341 |
| 2024-10-17 | 2024-10-15 | 0.174 | 2,560,734 | +1,961 | 0.22% | 446,553 |
| 2024-10-04 | 2024-10-02 | 0.174 | 2,558,773 | +1,961 | 0.22% | 446,211 |
| 2024-09-26 | 2024-09-24 | 0.183 | 2,556,812 | -7,845 | 0.22% | 466,728 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2,564,657 | +7,845 | 0.22% | 612,008 |
| 2024-08-27 | 2024-08-23 | 0.183 | 2,556,812 | -8,825 | 0.22% | 466,728 |
| 2024-08-26 | 2024-08-22 | 0.153 | 2,565,637 | -14,709 | 0.22% | 392,463 |
| 2024-08-23 | 2024-08-21 | 0.138 | 2,580,346 | -1,961 | 0.23% | 355,242 |
| 2024-08-22 | 2024-08-20 | 0.137 | 2,582,307 | +16,670 | 0.23% | 352,878 |
| 2024-08-20 | 2024-08-16 | 0.154 | 2,565,637 | +1,961 | 0.22% | 395,079 |
| 2024-08-19 | 2024-08-15 | 0.153 | 2,563,676 | +3,922 | 0.22% | 392,163 |
| 2024-08-14 | 2024-08-12 | 0.176 | 2,559,754 | +19,612 | 0.22% | 451,603 |
| 2024-08-05 | 2024-08-01 | 0.178 | 2,540,142 | -980 | 0.22% | 453,324 |
| 2024-08-02 | 2024-07-31 | 0.169 | 2,541,122 | +5,883 | 0.22% | 430,176 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,535,239 | +1,961 | 0.22% | 659,282 |
| 2024-06-04 | 2024-05-31 | 0.184 | 2,533,278 | -19,611 | 0.22% | 465,016 |
| 2024-05-30 | 2024-05-28 | 0.168 | 2,552,889 | +68,608 | 0.22% | 428,051 |
| 2024-04-12 | 2024-04-10 | 0.169 | 2,484,281 | +19,085 | 0.22% | 419,151 |
| 2024-01-18 | 2024-01-16 | 0.325 | 2,465,196 | +954 | 0.22% | 800,860 |
| 2024-01-15 | 2024-01-11 | 0.351 | 2,464,242 | +1,909 | 0.22% | 865,111 |
| 2023-12-29 | 2023-12-27 | 0.194 | 2,462,333 | +112,411 | 0.22% | 478,583 |
| 2023-12-19 | 2023-12-15 | 0.187 | 2,349,922 | -22,767 | 0.22% | 438,671 |
| 2023-12-18 | 2023-12-14 | 0.177 | 2,372,689 | +18,213 | 0.22% | 419,473 |
| 2023-12-07 | 2023-12-05 | 0.145 | 2,354,476 | +4,554 | 0.22% | 341,275 |
| 2023-11-21 | 2023-11-17 | 0.136 | 2,349,922 | -21,856 | 0.22% | 319,972 |
| 2023-11-20 | 2023-11-16 | 0.138 | 2,371,778 | -911 | 0.22% | 328,157 |
| 2023-11-15 | 2023-11-13 | 0.139 | 2,372,689 | +22,767 | 0.22% | 330,888 |
| 2023-10-19 | 2023-10-17 | 0.093 | 2,349,922 | +910 | 0.22% | 219,336 |
| 2023-10-16 | 2023-10-12 | 0.094 | 2,349,012 | -28,230 | 0.22% | 221,830 |
| 2023-09-22 | 2023-09-20 | 0.098 | 2,377,242 | -8,197 | 0.22% | 232,327 |
| 2023-06-12 | 2023-06-08 | 0.099 | 2,385,439 | -16,392 | 0.22% | 235,748 |
| 2022-12-19 | 2022-12-15 | 0.133 | 2,401,831 | -7,285 | 0.23% | 319,128 |
| 2022-12-05 | 2022-12-01 | 0.144 | 2,409,116 | +3,643 | 0.23% | 346,550 |
| 2022-11-29 | 2022-11-25 | 0.139 | 2,405,473 | -32,785 | 0.23% | 335,460 |
| 2022-11-23 | 2022-11-21 | 0.099 | 2,438,258 | +36,427 | 0.23% | 240,968 |
| 2022-11-15 | 2022-11-11 | 0.110 | 2,401,831 | -17,303 | 0.23% | 263,742 |
| 2022-11-10 | 2022-11-08 | 0.109 | 2,419,134 | +8,197 | 0.23% | 262,986 |
| 2022-11-09 | 2022-11-07 | 0.124 | 2,410,937 | +9,106 | 0.23% | 299,158 |
| 2022-11-07 | 2022-11-03 | 0.148 | 2,401,831 | -29,141 | 0.23% | 356,052 |
| 2022-11-04 | 2022-11-02 | 0.088 | 2,430,972 | -6,254,512 | 0.23% | 213,554 |
| 2022-11-03 | 2022-11-01 | 0.088 | 8,685,484 | -2,633,670 | 0.82% | 762,994 |
| 2022-11-02 | 2022-10-31 | 0.099 | 11,319,154 | +18,214 | 1.06% | 1,118,648 |
| 2022-10-13 | 2022-10-11 | 0.176 | 11,300,940 | -1,822 | 1.06% | 1,985,507 |
| 2022-10-12 | 2022-10-10 | 0.176 | 11,302,762 | -910 | 1.06% | 1,985,827 |
| 2022-10-07 | 2022-10-05 | 0.165 | 11,303,672 | -1,822 | 1.06% | 1,861,863 |
| 2022-10-05 | 2022-09-30 | 0.176 | 11,305,494 | -147,529 | 1.06% | 1,986,307 |
| 2022-07-08 | 2022-07-06 | 0.247 | 11,453,023 | -911 | 1.08% | 2,829,695 |
| 2022-07-07 | 2022-07-05 | 0.247 | 11,453,934 | -910 | 1.08% | 2,829,920 |
| 2022-07-04 | 2022-06-29 | 0.247 | 11,454,844 | -1,822 | 1.08% | 2,830,144 |
| 2022-06-30 | 2022-06-28 | 0.247 | 11,456,666 | -910 | 1.08% | 2,830,595 |
| 2022-06-27 | 2022-06-23 | 0.242 | 11,457,576 | -911 | 1.08% | 2,767,912 |
| 2022-06-10 | 2022-06-08 | 0.231 | 11,458,487 | -1,821 | 1.08% | 2,642,308 |
| 2022-06-01 | 2022-05-30 | 0.231 | 11,460,308 | -911 | 1.08% | 2,642,728 |
| 2022-05-31 | 2022-05-27 | 0.231 | 11,461,219 | -1,821 | 1.08% | 2,642,938 |
| 2022-05-13 | 2022-05-11 | 0.240 | 11,463,040 | +18,213 | 1.08% | 2,756,645 |
| 2021-11-05 | 2021-11-03 | 0.280 | 11,444,827 | +122,031 | 1.08% | 3,204,692 |
| 2021-05-12 | 2021-05-10 | 0.368 | 11,322,796 | +43,712 | 1.06% | 4,165,196 |
| 2021-04-28 | 2021-04-26 | 0.335 | 11,279,084 | -911 | 1.06% | 3,777,553 |
| 2021-03-03 | 2021-03-01 | 0.395 | 11,279,995 | +10,928 | 1.06% | 4,459,111 |
| 2021-02-19 | 2021-02-17 | 0.379 | 11,269,067 | +911 | 1.06% | 4,269,175 |
| 2019-09-25 | 2019-09-23 | 0.406 | 11,268,156 | -1,821 | 1.06% | 4,578,165 |
| 2019-09-24 | 2019-09-20 | 0.390 | 11,269,977 | +1,821 | 1.06% | 4,393,274 |
| 2019-08-07 | 2019-08-05 | 0.445 | 11,268,156 | -4,553 | 1.06% | 5,011,235 |
| 2019-07-26 | 2019-07-24 | 0.483 | 11,272,709 | +4,553 | 1.06% | 5,446,505 |
| 2019-07-11 | 2019-07-09 | 0.401 | 11,268,156 | -4,371,237 | 1.06% | 4,516,298 |
| 2019-07-09 | 2019-07-05 | 0.390 | 15,639,393 | -1,092,809 | 1.47% | 6,096,564 |
| 2019-07-08 | 2019-07-04 | 0.439 | 16,732,202 | -2,185,618 | 1.57% | 7,349,368 |
| 2019-07-05 | 2019-07-03 | 0.434 | 18,917,820 | -10,472,755 | 1.78% | 8,205,501 |
| 2019-07-04 | 2019-07-02 | 0.533 | 29,390,575 | -6,375 | 2.76% | 15,652,609 |
| 2019-06-24 | 2019-06-20 | 0.527 | 29,396,950 | -93,799 | 2.76% | 15,494,602 |
| 2019-01-02 | 2018-12-27 | 0.505 | 29,490,749 | -45,534 | 2.77% | 14,896,373 |
| 2018-09-04 | 2018-08-31 | 0.582 | 29,536,283 | -18,214 | 2.78% | 17,189,713 |
| 2018-07-24 | 2018-07-20 | 0.604 | 29,554,497 | -18,213 | 2.78% | 17,849,381 |
| 2018-07-23 | 2018-07-19 | 0.637 | 29,572,710 | +18,213 | 2.78% | 18,834,584 |
| 2018-06-20 | 2018-06-15 | 0.714 | 29,554,497 | +9,107 | 2.78% | 21,094,723 |
| 2018-06-07 | 2018-06-05 | 0.747 | 29,545,390 | +25,499 | 2.78% | 22,061,526 |
| 2018-04-23 | 2018-04-19 | 0.813 | 29,519,891 | -19,124 | 2.77% | 23,987,411 |
| 2018-02-06 | 2018-02-02 | 0.813 | 29,539,015 | -911 | 2.78% | 24,002,951 |
| 2017-12-06 | 2017-12-04 | 0.857 | 29,539,926 | +9,106,744 | 2.78% | 25,301,188 |
| 2017-11-22 | 2017-11-20 | 0.824 | 20,433,182 | -1,822 | 1.92% | 16,828,065 |
| 2017-11-21 | 2017-11-17 | 0.955 | 20,435,004 | +1,822 | 1.92% | 19,522,296 |
| 2017-11-16 | 2017-11-14 | 0.922 | 20,433,182 | +4,553 | 1.92% | 18,847,432 |
| 2017-11-15 | 2017-11-13 | 0.977 | 20,428,629 | -18,214 | 1.92% | 19,964,854 |
| 2017-06-21 | 2017-06-19 | 0.593 | 20,446,843 | -27,320 | 1.92% | 12,124,307 |
| 2017-05-24 | 2017-05-22 | 0.648 | 20,474,163 | +27,320 | 1.92% | 13,264,628 |
| 2017-05-12 | 2017-05-10 | 0.659 | 20,446,843 | -45,533 | 1.92% | 13,471,452 |
| 2017-05-10 | 2017-05-08 | 0.681 | 20,492,376 | +9,106 | 1.93% | 13,951,500 |
| 2017-05-09 | 2017-05-05 | 0.582 | 20,483,270 | +36,427 | 1.92% | 11,920,983 |
| 2017-05-05 | 2017-05-02 | 0.725 | 20,446,843 | -84,692 | 1.92% | 14,818,597 |
| 2017-05-04 | 2017-04-28 | 0.791 | 20,531,535 | +6,374 | 1.93% | 16,232,702 |
| 2017-04-28 | 2017-04-26 | 0.747 | 20,525,161 | -1,821 | 1.93% | 15,326,126 |
| 2017-04-27 | 2017-04-25 | 0.725 | 20,526,982 | -16,392 | 1.93% | 14,876,677 |
| 2017-04-26 | 2017-04-24 | 0.725 | 20,543,374 | -911 | 1.93% | 14,888,557 |
| 2017-04-25 | 2017-04-21 | 0.703 | 20,544,285 | -304,165 | 1.93% | 14,438,029 |
| 2017-04-20 | 2017-04-18 | 0.604 | 20,848,450 | -54,640 | 1.96% | 12,591,381 |
| 2017-04-12 | 2017-04-10 | 0.549 | 20,903,090 | -4,554 | 1.96% | 11,476,710 |
| 2017-04-11 | 2017-04-07 | 0.511 | 20,907,644 | +139,333 | 1.96% | 10,675,665 |
| 2017-04-03 | 2017-03-30 | 0.472 | 20,768,311 | +8,196 | 1.95% | 9,806,331 |
| 2017-03-28 | 2017-03-24 | 0.439 | 20,760,115 | -91,067 | 1.95% | 9,118,568 |
| 2017-02-17 | 2017-02-15 | 0.500 | 20,851,182 | -24,588 | 1.96% | 10,417,871 |
| 2017-02-16 | 2017-02-14 | 0.533 | 20,875,770 | -517,263 | 1.96% | 11,117,859 |
| 2017-02-14 | 2017-02-10 | 0.483 | 21,393,033 | -11,839 | 2.01% | 10,336,225 |
| 2017-02-13 | 2017-02-09 | 0.456 | 21,404,872 | +36,427 | 2.01% | 9,754,334 |
| 2017-01-23 | 2017-01-19 | 0.412 | 21,368,445 | -273,202 | 2.01% | 8,799,157 |
| 2017-01-19 | 2017-01-17 | 0.362 | 21,641,647 | +206,419 | 2.03% | 7,842,258 |
| 2016-11-28 | 2016-11-24 | 0.406 | 21,435,228 | -63,748 | 2.56% | 8,708,969 |
| 2016-11-15 | 2016-11-11 | 0.373 | 21,498,976 | -259,542 | 2.57% | 8,026,637 |
| 2016-10-12 | 2016-10-07 | 0.329 | 21,758,518 | -56,462 | 2.60% | 7,167,826 |
| 2016-10-11 | 2016-10-06 | 0.313 | 21,814,980 | -54,640 | 2.61% | 6,827,105 |
| 2016-09-15 | 2016-09-13 | 0.286 | 21,869,620 | +1,821 | 2.61% | 6,243,836 |
| 2016-09-07 | 2016-09-05 | 0.291 | 21,867,799 | +36,427 | 2.61% | 6,363,380 |
| 2016-08-24 | 2016-08-22 | 0.280 | 21,831,372 | -918,870 | 2.61% | 6,113,052 |
| 2016-08-22 | 2016-08-18 | 0.291 | 22,750,242 | +295,969 | 2.72% | 6,620,165 |
| 2016-08-18 | 2016-08-16 | 0.318 | 22,454,273 | +36,427 | 2.68% | 7,150,459 |
| 2016-08-17 | 2016-08-15 | 0.335 | 22,417,846 | -901,568 | 2.68% | 7,508,110 |
| 2016-08-16 | 2016-08-12 | 0.329 | 23,319,414 | -910,674 | 2.79% | 7,682,026 |
| 2016-08-12 | 2016-08-10 | 0.335 | 24,230,088 | -911 | 2.90% | 8,115,060 |
| 2016-07-28 | 2016-07-26 | 0.357 | 24,230,999 | -45,533 | 2.90% | 8,647,520 |
| 2016-07-18 | 2016-07-14 | 0.362 | 24,276,532 | +45,533 | 2.90% | 8,797,059 |
| 2016-04-18 | 2016-04-14 | 0.373 | 24,230,999 | +273,203 | 2.90% | 9,046,637 |
| 2016-04-13 | 2016-04-11 | 0.373 | 23,957,796 | -10,018 | 2.86% | 8,944,636 |
| 2016-03-30 | 2016-03-24 | 0.373 | 23,967,814 | -1,457,079 | 2.87% | 8,948,376 |
| 2016-03-29 | 2016-03-23 | 0.379 | 25,424,893 | +63,748 | 3.04% | 9,631,970 |
| 2016-03-03 | 2016-03-01 | 0.346 | 25,361,145 | -88,336 | 3.03% | 8,772,357 |
| 2016-02-29 | 2016-02-25 | 0.329 | 25,449,481 | +36,427 | 3.04% | 8,383,726 |
| 2016-02-05 | 2016-02-03 | 0.346 | 25,413,054 | -12,749 | 3.04% | 8,790,313 |
| 2016-02-03 | 2016-02-01 | 0.368 | 25,425,803 | +3,642 | 3.04% | 9,353,117 |
| 2016-02-02 | 2016-01-29 | 0.346 | 25,422,161 | +9,107 | 3.04% | 8,793,463 |
| 2015-12-11 | 2015-12-09 | 0.346 | 25,413,054 | +330,575 | 3.04% | 8,790,313 |
| 2015-12-01 | 2015-11-27 | 0.346 | 25,082,479 | +911 | 3.00% | 8,675,967 |
| 2015-10-29 | 2015-10-27 | 0.384 | 25,081,568 | -18,214 | 3.00% | 9,639,614 |
| 2015-10-23 | 2015-10-20 | 0.368 | 25,099,782 | +911 | 3.00% | 9,233,188 |
| 2015-10-15 | 2015-10-13 | 0.390 | 25,098,871 | +29,141 | 3.00% | 9,784,068 |
| 2015-10-14 | 2015-10-12 | 0.368 | 25,069,730 | +182,135 | 3.00% | 9,222,133 |
| 2015-10-13 | 2015-10-09 | 0.379 | 24,887,595 | +546,405 | 2.97% | 9,428,420 |
| 2015-10-05 | 2015-09-30 | 0.434 | 24,341,190 | +2,648,241 | 2.91% | 10,557,858 |
| 2015-09-24 | 2015-09-22 | 0.390 | 21,692,949 | +535,476 | 2.59% | 8,456,368 |
| 2015-09-22 | 2015-09-18 | 0.362 | 21,157,473 | +364,270 | 2.53% | 7,666,809 |
| 2015-09-21 | 2015-09-17 | 0.351 | 20,793,203 | +18,213 | 2.49% | 7,306,481 |
| 2015-09-18 | 2015-09-16 | 0.357 | 20,774,990 | -72,853 | 2.48% | 7,414,145 |
| 2015-09-14 | 2015-09-10 | 0.351 | 20,847,843 | -63,748 | 2.49% | 7,325,681 |
| 2015-08-31 | 2015-08-27 | 0.346 | 20,911,591 | +140,244 | 2.50% | 7,233,268 |
| 2015-08-27 | 2015-08-25 | 0.340 | 20,771,347 | +47,355 | 2.48% | 7,070,714 |
| 2015-08-26 | 2015-08-24 | 0.351 | 20,723,992 | +85,604 | 2.48% | 7,282,161 |
| 2015-08-25 | 2015-08-21 | 0.401 | 20,638,388 | +183,956 | 2.47% | 8,271,905 |
| 2015-08-18 | 2015-08-14 | 0.489 | 20,454,432 | -1,822 | 2.45% | 9,995,035 |
| 2015-08-11 | 2015-08-07 | 0.439 | 20,456,254 | +63,748 | 2.45% | 8,985,102 |
| 2015-08-03 | 2015-07-30 | 0.423 | 20,392,506 | +273,202 | 2.44% | 8,621,210 |
| 2015-07-29 | 2015-07-27 | 0.439 | 20,119,304 | +911 | 2.41% | 8,837,102 |
| 2015-07-22 | 2015-07-20 | 0.582 | 20,118,393 | +18,213 | 2.41% | 11,708,629 |
| 2015-07-21 | 2015-07-17 | 0.582 | 20,100,180 | +1,012,670 | 2.40% | 11,698,030 |
| 2015-07-20 | 2015-07-16 | 0.615 | 19,087,510 | +2,495,248 | 2.28% | 11,737,462 |
| 2015-07-17 | 2015-07-15 | 0.571 | 16,592,262 | +2,003,483 | 1.98% | 9,474,272 |
| 2015-07-16 | 2015-07-14 | 0.626 | 14,588,779 | +4,489,321 | 1.75% | 9,131,260 |
| 2015-07-13 | 2015-07-09 | 0.571 | 10,099,458 | +911 | 1.21% | 5,766,845 |
| 2015-07-08 | 2015-07-06 | 0.549 | 10,098,547 | -18,213 | 1.21% | 5,544,544 |
| 2015-06-23 | 2015-06-19 | 0.911 | 10,116,760 | +91,067 | 1.21% | 9,220,542 |
| 2015-06-15 | 2015-06-11 | 0.955 | 10,025,693 | +1,821 | 1.20% | 9,577,906 |
| 2015-06-12 | 2015-06-10 | 0.911 | 10,023,872 | +1,822 | 1.20% | 9,135,883 |
| 2015-06-11 | 2015-06-09 | 0.802 | 10,022,050 | +1,821,348 | 1.20% | 8,033,713 |
| 2015-06-10 | 2015-06-08 | 0.780 | 8,200,702 | +911 | 0.98% | 6,393,612 |
| 2015-05-29 | 2015-05-27 | 0.648 | 8,199,791 | +1,821 | 0.98% | 5,312,411 |
| 2015-05-28 | 2015-05-26 | 0.637 | 8,197,970 | +956,208 | 0.98% | 5,221,211 |
| 2015-05-27 | 2015-05-22 | 0.648 | 7,241,762 | +2,036,268 | 0.87% | 4,691,732 |
| 2015-05-26 | 2015-05-21 | 0.582 | 5,205,494 | +970,779 | 0.62% | 3,029,526 |
| 2015-05-15 | 2015-05-13 | 0.494 | 4,234,715 | -62,836 | 0.51% | 2,092,539 |
| 2015-05-14 | 2015-05-12 | 0.505 | 4,297,551 | +81,960 | 0.52% | 2,170,780 |
| 2015-05-13 | 2015-05-11 | 0.527 | 4,215,591 | +10,928 | 0.51% | 2,221,962 |
| 2015-05-11 | 2015-05-07 | 0.472 | 4,204,663 | +455,338 | 0.50% | 1,985,348 |
| 2015-04-17 | 2015-04-15 | 0.494 | 3,749,325 | +18,213 | 0.45% | 1,852,689 |
| 2015-04-14 | 2015-04-10 | 0.511 | 3,731,112 | -182,135 | 0.45% | 1,905,145 |
| 2015-04-13 | 2015-04-09 | 0.478 | 3,913,247 | +911 | 0.47% | 1,869,233 |
| 2015-03-24 | 2015-03-20 | 0.357 | 3,912,336 | +911 | 0.47% | 1,396,228 |
| 2015-03-03 | 2015-02-27 | 0.373 | 3,911,425 | +36,426 | 0.47% | 1,460,329 |
| 2015-02-27 | 2015-02-25 | 0.351 | 3,874,999 | +183,046 | 0.46% | 1,361,628 |
| 2015-02-26 | 2015-02-24 | 0.368 | 3,691,953 | +911 | 0.44% | 1,358,119 |
| 2014-12-05 | 2014-12-03 | 0.417 | 3,691,042 | -9,107 | 0.44% | 1,540,173 |
| 2014-12-03 | 2014-12-01 | 0.434 | 3,700,149 | +9,107 | 0.44% | 1,604,919 |
| 2014-08-05 | 2014-08-01 | 0.423 | 3,691,042 | -3,643 | 0.44% | 1,560,438 |
| 2014-06-12 | 2014-06-10 | 0.434 | 3,694,685 | -1,821 | 0.44% | 1,602,549 |
| 2014-06-06 | 2014-06-04 | 0.390 | 3,696,506 | +1,821 | 0.44% | 1,440,976 |
| 2014-05-08 | 2014-05-05 | 0.406 | 3,694,685 | -911 | 0.44% | 1,501,122 |
| 2014-03-17 | 2014-03-13 | 0.439 | 3,695,596 | -21,856 | 0.44% | 1,623,235 |
| 2014-02-19 | 2014-02-17 | 0.478 | 3,717,452 | -9,107 | 0.45% | 1,775,708 |
| 2014-02-05 | 2014-01-30 | 0.472 | 3,726,559 | -3,642 | 0.45% | 1,759,598 |
| 2013-10-16 | 2013-10-11 | 0.439 | 3,730,201 | +733,396 | 0.45% | 1,638,435 |
| 2013-08-08 | 2013-08-06 | 0.395 | 2,996,805 | +3,642 | 0.36% | 1,184,671 |
| 2013-06-27 | 2013-06-25 | 0.401 | 2,993,163 | -29,141 | 0.36% | 1,199,665 |
| 2013-03-12 | 2013-03-08 | 0.527 | 3,022,304 | +1,821 | 0.36% | 1,593,002 |
| 2013-03-11 | 2013-03-07 | 0.533 | 3,020,483 | +24,588 | 0.36% | 1,608,626 |
| 2013-03-05 | 2013-03-01 | 0.549 | 2,995,895 | +29,142 | 0.36% | 1,644,877 |
| 2013-02-25 | 2013-02-21 | 0.533 | 2,966,753 | -14,571 | 0.36% | 1,580,011 |
| 2013-02-18 | 2013-02-14 | 0.560 | 2,981,324 | +1,822 | 0.36% | 1,669,615 |
| 2013-01-25 | 2013-01-23 | 0.593 | 2,979,502 | +14,570 | 0.36% | 1,766,747 |
| 2013-01-22 | 2013-01-18 | 0.549 | 2,964,932 | -32,784 | 0.36% | 1,627,877 |
| 2013-01-15 | 2013-01-11 | 0.549 | 2,997,716 | +27,320 | 0.36% | 1,645,877 |
| 2013-01-07 | 2013-01-03 | 0.533 | 2,970,396 | -91,067 | 0.36% | 1,581,951 |
| 2012-12-14 | 2012-12-12 | 0.478 | 3,061,463 | -5,464 | 0.37% | 1,462,363 |
| 2012-12-11 | 2012-12-07 | 0.483 | 3,066,927 | -121,120 | 0.37% | 1,481,812 |
| 2012-11-26 | 2012-11-22 | 0.461 | 3,188,047 | -9,107 | 0.38% | 1,470,317 |
| 2012-11-13 | 2012-11-09 | 0.500 | 3,197,154 | +70,268 | 0.38% | 1,597,393 |
| 2012-10-29 | 2012-10-25 | 0.561 | 3,126,886 | -59,675 | 0.38% | 1,755,377 |
| 2012-10-18 | 2012-10-16 | 0.533 | 3,186,561 | -160,318 | 0.39% | 1,699,433 |
| 2012-03-19 | 2012-03-15 | 0.752 | 3,346,879 | +71,951 | 0.41% | 2,517,695 |
| 2012-03-15 | 2012-03-13 | 0.820 | 3,274,928 | -169,226 | 0.54% | 2,684,188 |
| 2012-03-13 | 2012-03-09 | 0.674 | 3,444,154 | +178,132 | 0.56% | 2,320,182 |
| 2012-03-12 | 2012-03-08 | 0.651 | 3,266,022 | +2,671,979 | 0.53% | 2,126,843 |
| 2012-02-29 | 2012-02-27 | 0.674 | 594,043 | -18,704 | 0.10% | 400,182 |
| 2012-02-28 | 2012-02-24 | 0.707 | 612,747 | +178,132 | 0.10% | 433,421 |
| 2012-02-13 | 2012-02-09 | 0.763 | 434,615 | +25,074 | 0.07% | 331,421 |
| 2012-02-06 | 2012-02-02 | 0.703 | 409,541 | +839 | 0.07% | 287,902 |
| 2011-12-09 | 2011-12-07 | 0.858 | 408,702 | +8,393 | 0.07% | 350,618 |
| 2011-11-24 | 2011-11-22 | 0.846 | 400,309 | +839 | 0.07% | 338,649 |
| 2011-10-20 | 2011-10-18 | 0.834 | 399,470 | -50,356 | 0.07% | 333,179 |
| 2011-10-12 | 2011-10-10 | 0.763 | 449,826 | +839 | 0.08% | 343,021 |
| 2011-09-09 | 2011-09-07 | 1.096 | 448,987 | +1,678 | 0.08% | 492,172 |
| 2011-08-16 | 2011-08-12 | 1.072 | 447,309 | +83,928 | 0.08% | 479,673 |
| 2011-07-12 | 2011-07-08 | 1.168 | 363,381 | +839 | 0.06% | 424,311 |
| 2011-07-11 | 2011-07-07 | 1.168 | 362,542 | +41,964 | 0.06% | 423,331 |
| 2011-07-04 | 2011-06-29 | 1.192 | 320,578 | +8,393 | 0.06% | 381,970 |
| 2011-06-23 | 2011-06-21 | 1.263 | 312,185 | +839 | 0.05% | 394,288 |
| 2011-06-03 | 2011-06-01 | 1.430 | 311,346 | +839 | 0.05% | 445,164 |
| 2011-05-16 | 2011-05-12 | 1.454 | 310,507 | -37,767 | 0.05% | 451,364 |
| 2011-05-13 | 2011-05-11 | 1.406 | 348,274 | -83,928 | 0.06% | 489,664 |
| 2011-05-03 | 2011-04-28 | 1.489 | 432,202 | +1,679 | 0.08% | 643,713 |
| 2011-04-14 | 2011-04-12 | 1.489 | 430,523 | +839 | 0.07% | 641,212 |
| 2011-04-06 | 2011-04-01 | 1.406 | 429,684 | -5,875 | 0.07% | 604,125 |
| 2011-03-10 | 2011-03-08 | 1.489 | 435,559 | +840 | 0.08% | 648,713 |
| 2011-02-21 | 2011-02-17 | 1.525 | 434,719 | -840 | 0.08% | 663,001 |
| 2011-02-11 | 2011-02-09 | 1.466 | 435,559 | +1,679 | 0.08% | 638,334 |
| 2011-02-10 | 2011-02-08 | 1.537 | 433,880 | -32,732 | 0.08% | 666,891 |
| 2011-02-08 | 2011-02-02 | 1.525 | 466,612 | -839 | 0.08% | 711,642 |
| 2011-01-28 | 2011-01-26 | 1.537 | 467,451 | +34,410 | 0.08% | 718,491 |
| 2011-01-25 | 2011-01-21 | 1.525 | 433,041 | -33,571 | 0.08% | 660,442 |
| 2010-12-15 | 2010-12-13 | 1.609 | 466,612 | -25,178 | 0.08% | 750,560 |
| 2010-12-06 | 2010-12-02 | 1.597 | 491,790 | +83,927 | 0.09% | 785,200 |
| 2010-12-03 | 2010-12-01 | 1.597 | 407,863 | +1,679 | 0.07% | 651,200 |
| 2010-11-29 | 2010-11-25 | 1.692 | 406,184 | +58,749 | 0.07% | 687,237 |
| 2010-11-25 | 2010-11-23 | 1.704 | 347,435 | -83,927 | 0.06% | 591,977 |
| 2010-11-24 | 2010-11-22 | 1.644 | 431,362 | -41,964 | 0.07% | 709,278 |
| 2010-11-19 | 2010-11-17 | 1.573 | 473,326 | -25,178 | 0.08% | 744,440 |
| 2010-11-18 | 2010-11-16 | 1.644 | 498,504 | -20,982 | 0.09% | 819,678 |
| 2010-11-09 | 2010-11-05 | 1.775 | 519,486 | +58,749 | 0.09% | 922,265 |
| 2010-11-05 | 2010-11-03 | 1.811 | 460,737 | +25,178 | 0.08% | 834,434 |
| 2010-11-04 | 2010-11-02 | 1.799 | 435,559 | -4,196 | 0.08% | 783,645 |
| 2010-11-03 | 2010-11-01 | 1.847 | 439,755 | -8,393 | 0.08% | 812,153 |
| 2010-10-20 | 2010-10-18 | 1.740 | 448,148 | -83,927 | 0.08% | 779,596 |
| 2010-10-19 | 2010-10-15 | 1.752 | 532,075 | +8,392 | 0.09% | 931,935 |
| 2010-10-15 | 2010-10-13 | 1.799 | 523,683 | +134,284 | 0.09% | 942,195 |
| 2010-10-08 | 2010-10-06 | 1.609 | 389,399 | +41,964 | 0.07% | 626,360 |
| 2010-09-21 | 2010-09-17 | 1.585 | 347,435 | -55,392 | 0.06% | 550,580 |
| 2010-07-30 | 2010-07-28 | 1.287 | 402,827 | +5,036 | 0.07% | 518,368 |
| 2010-07-23 | 2010-07-21 | 1.203 | 397,791 | +16,785 | 0.07% | 478,709 |
| 2010-07-08 | 2010-07-06 | 1.334 | 381,006 | -50,356 | 0.07% | 508,447 |
| 2010-06-29 | 2010-06-25 | 1.382 | 431,362 | -26,857 | 0.08% | 596,205 |
| 2010-06-22 | 2010-06-18 | 1.430 | 458,219 | +20,142 | 0.08% | 655,164 |
| 2010-05-17 | 2010-05-13 | 1.728 | 438,077 | +5,036 | 0.08% | 756,857 |
| 2010-05-04 | 2010-04-30 | 1.894 | 433,041 | -258,497 | 0.08% | 820,393 |
| 2010-04-29 | 2010-04-27 | 1.906 | 691,538 | -21,821 | 0.13% | 1,318,353 |
| 2010-04-28 | 2010-04-26 | 1.966 | 713,359 | -39,446 | 0.13% | 1,402,451 |
| 2010-04-26 | 2010-04-22 | 1.990 | 752,805 | +16,786 | 0.14% | 1,497,940 |
| 2010-04-23 | 2010-04-21 | 1.954 | 736,019 | -84,767 | 0.13% | 1,438,230 |
| 2010-04-21 | 2010-04-19 | 1.978 | 820,786 | +25,178 | 0.15% | 1,623,430 |
| 2010-04-16 | 2010-04-14 | 2.204 | 795,608 | -23,500 | 0.15% | 1,753,745 |
| 2010-04-15 | 2010-04-13 | 2.049 | 819,108 | +16,786 | 0.15% | 1,678,669 |
| 2010-04-14 | 2010-04-12 | 1.906 | 802,322 | +42,803 | 0.15% | 1,529,552 |
| 2010-04-08 | 2010-04-01 | 1.775 | 759,519 | +12,589 | 0.14% | 1,348,405 |
| 2010-04-07 | 2010-03-31 | 1.763 | 746,930 | +83,928 | 0.14% | 1,317,156 |
| 2010-04-01 | 2010-03-30 | 1.704 | 663,002 | +5,875 | 0.12% | 1,129,657 |
| 2010-03-08 | 2010-03-04 | 1.632 | 657,127 | +14,989 | 0.12% | 1,072,668 |
| 2010-03-04 | 2010-03-02 | 1.668 | 642,138 | -12,589 | 0.23% | 1,071,154 |
| 2010-03-01 | 2010-02-25 | 1.561 | 654,727 | +16,785 | 0.24% | 1,021,944 |
| 2010-02-26 | 2010-02-24 | 1.585 | 637,942 | +6,715 | 0.23% | 1,010,947 |
| 2010-02-23 | 2010-02-19 | 1.561 | 631,227 | +83,927 | 0.23% | 985,264 |
| 2010-02-22 | 2010-02-18 | 1.609 | 547,300 | +83,928 | 0.20% | 880,349 |
| 2010-02-18 | 2010-02-12 | 1.656 | 463,372 | +83,927 | 0.17% | 767,432 |
| 2010-02-12 | 2010-02-10 | 1.656 | 379,445 | +6,714 | 0.14% | 628,433 |
| 2010-02-04 | 2010-02-02 | 2.355 | 372,731 | +15,107 | 0.14% | 877,802 |
| 2010-02-03 | 2010-02-01 | 2.271 | 357,624 | +51,845 | 0.13% | 812,323 |
| 2010-01-26 | 2010-01-22 | 2.244 | 305,779 | +5,741 | 0.13% | 686,038 |
| 2010-01-25 | 2010-01-21 | 2.341 | 300,038 | -21,528 | 0.13% | 702,425 |
| 2010-01-12 | 2010-01-08 | 3.038 | 321,566 | -7,176 | 0.14% | 976,880 |
| 2010-01-11 | 2010-01-07 | 3.094 | 328,742 | -28,704 | 0.14% | 1,017,004 |
| 2009-12-29 | 2009-12-24 | 2.578 | 357,446 | +33,010 | 0.15% | 921,503 |
| 2009-12-21 | 2009-12-17 | 2.439 | 324,436 | -71,761 | 0.14% | 791,191 |
| 2009-12-14 | 2009-12-10 | 1.965 | 396,197 | -118,405 | 0.17% | 778,475 |
| 2009-12-11 | 2009-12-09 | 1.923 | 514,602 | -4,306 | 0.22% | 989,612 |
| 2009-12-01 | 2009-11-27 | 2.062 | 518,908 | -2,870 | 0.22% | 1,070,204 |
| 2009-11-27 | 2009-11-25 | 2.021 | 521,778 | -2,870 | 0.22% | 1,054,310 |
| 2009-11-26 | 2009-11-24 | 1.993 | 524,648 | -4,306 | 0.22% | 1,045,487 |
| 2009-11-24 | 2009-11-20 | 1.951 | 528,954 | -35,880 | 0.23% | 1,031,954 |
| 2009-11-23 | 2009-11-19 | 1.867 | 564,834 | -25,116 | 0.24% | 1,054,727 |
| 2009-11-20 | 2009-11-18 | 1.937 | 589,950 | -12,164 | 0.25% | 1,142,732 |
| 2009-11-18 | 2009-11-16 | 1.951 | 602,114 | -7,176 | 0.26% | 1,174,684 |
| 2009-11-16 | 2009-11-12 | 1.993 | 609,290 | -7,176 | 0.26% | 1,214,156 |
| 2009-11-04 | 2009-11-02 | 1.603 | 616,466 | +11,482 | 0.26% | 987,919 |
| 2009-10-29 | 2009-10-27 | 1.658 | 604,984 | -718 | 0.26% | 1,003,241 |
| 2009-10-22 | 2009-10-20 | 1.672 | 605,702 | +143,521 | 0.26% | 1,012,872 |
| 2009-10-19 | 2009-10-15 | 1.658 | 462,181 | +21,528 | 0.20% | 766,432 |
| 2009-10-15 | 2009-10-13 | 1.714 | 440,653 | +50,233 | 0.19% | 755,294 |
| 2009-09-18 | 2009-09-16 | 1.505 | 390,420 | +12,917 | 0.17% | 587,584 |
| 2009-08-27 | 2009-08-25 | 1.644 | 377,503 | +14,352 | 0.16% | 620,750 |
| 2009-08-19 | 2009-08-17 | 1.603 | 363,151 | -71,761 | 0.16% | 581,969 |
| 2009-08-07 | 2009-08-05 | 1.867 | 434,912 | -73,196 | 0.19% | 812,121 |
| 2009-08-06 | 2009-08-04 | 1.881 | 508,108 | -70,325 | 0.22% | 955,882 |
| 2009-08-05 | 2009-08-03 | 1.881 | 578,433 | -117,687 | 0.25% | 1,088,181 |
| 2009-08-04 | 2009-07-31 | 1.839 | 696,120 | -139,933 | 0.30% | 1,280,479 |
| 2009-08-03 | 2009-07-30 | 1.784 | 836,053 | -136,345 | 0.36% | 1,491,277 |
| 2009-07-31 | 2009-07-29 | 1.853 | 972,398 | -43,774 | 0.42% | 1,802,230 |
| 2009-07-30 | 2009-07-28 | 1.965 | 1,016,172 | -157,873 | 0.43% | 1,996,645 |
| 2009-07-29 | 2009-07-27 | 1.867 | 1,174,045 | -107,641 | 0.50% | 2,192,320 |
| 2009-07-28 | 2009-07-24 | 1.812 | 1,281,686 | -112,664 | 0.55% | 2,321,878 |
| 2009-07-27 | 2009-07-23 | 1.784 | 1,394,350 | -151,415 | 0.60% | 2,487,117 |
| 2009-07-24 | 2009-07-22 | 1.714 | 1,545,765 | -104,770 | 0.66% | 2,649,494 |
| 2009-07-23 | 2009-07-21 | 1.700 | 1,650,535 | -161,461 | 0.71% | 2,806,073 |
| 2009-07-22 | 2009-07-20 | 1.714 | 1,811,996 | -102,618 | 0.78% | 3,105,823 |
| 2009-07-21 | 2009-07-17 | 1.700 | 1,914,614 | -78,219 | 0.82% | 3,255,034 |
| 2009-07-20 | 2009-07-16 | 1.686 | 1,992,833 | -142,803 | 0.85% | 3,360,243 |
| 2009-07-17 | 2009-07-15 | 1.630 | 2,135,636 | -265,514 | 0.91% | 3,481,990 |
| 2009-07-16 | 2009-07-14 | 1.589 | 2,401,150 | -146,392 | 1.03% | 3,814,508 |
| 2009-07-15 | 2009-07-13 | 1.575 | 2,547,542 | -169,354 | 1.09% | 4,011,568 |
| 2009-07-14 | 2009-07-10 | 1.630 | 2,716,896 | -91,136 | 1.16% | 4,429,690 |
| 2009-07-13 | 2009-07-09 | 1.658 | 2,808,032 | -112,664 | 1.20% | 4,656,541 |
| 2009-07-10 | 2009-07-08 | 1.630 | 2,920,696 | -49,515 | 1.25% | 4,761,970 |
| 2009-07-08 | 2009-07-06 | 1.672 | 2,970,211 | +1,435 | 1.27% | 4,966,872 |
| 2009-07-02 | 2009-06-29 | 1.742 | 2,968,776 | -2,870 | 1.27% | 5,171,325 |
| 2009-06-30 | 2009-06-26 | 1.784 | 2,971,646 | +2,870 | 1.27% | 5,300,556 |
| 2009-06-10 | 2009-06-08 | 2.007 | 2,968,776 | -24,398 | 1.27% | 5,957,367 |
| 2009-06-09 | 2009-06-05 | 2.118 | 2,993,174 | -79,655 | 1.28% | 6,340,010 |
| 2009-06-08 | 2009-06-04 | 2.076 | 3,072,829 | -189,447 | 1.32% | 6,380,270 |
| 2009-06-05 | 2009-06-03 | 1.603 | 3,262,276 | -154,286 | 1.40% | 5,227,968 |
| 2009-06-04 | 2009-06-02 | 1.477 | 3,416,562 | -969,484 | 1.46% | 5,046,724 |
| 2009-06-03 | 2009-06-01 | 1.616 | 4,386,046 | -615,705 | 1.88% | 7,089,989 |
| 2009-06-02 | 2009-05-29 | 1.533 | 5,001,751 | -435,587 | 2.14% | 7,667,065 |
| 2009-06-01 | 2009-05-27 | 1.477 | 5,437,338 | -165,049 | 2.33% | 8,031,684 |
| 2009-05-29 | 2009-05-26 | 1.394 | 5,602,387 | -256,903 | 2.40% | 7,807,060 |
| 2009-05-27 | 2009-05-25 | 1.380 | 5,859,290 | -318,616 | 2.51% | 8,083,410 |
| 2009-05-26 | 2009-05-22 | 1.380 | 6,177,906 | -95,442 | 2.64% | 8,522,969 |
| 2009-05-25 | 2009-05-21 | 1.463 | 6,273,348 | -306,417 | 2.69% | 9,179,163 |
| 2009-05-22 | 2009-05-20 | 1.547 | 6,579,765 | -246,139 | 2.82% | 10,177,656 |
| 2009-05-21 | 2009-05-19 | 1.477 | 6,825,904 | -509,500 | 2.92% | 10,082,784 |
| 2009-05-20 | 2009-05-18 | 1.407 | 7,335,404 | -66,737 | 3.14% | 10,324,281 |
| 2009-05-19 | 2009-05-15 | 1.435 | 7,402,141 | -104,053 | 3.17% | 10,624,512 |
| 2009-05-18 | 2009-05-14 | 1.324 | 7,506,194 | -114,816 | 3.21% | 9,937,057 |
| 2009-05-15 | 2009-05-13 | 1.338 | 7,621,010 | -152,133 | 3.26% | 10,195,257 |
| 2009-05-14 | 2009-05-12 | 1.352 | 7,773,143 | -53,820 | 3.33% | 10,507,098 |
| 2009-05-13 | 2009-05-11 | 1.394 | 7,826,963 | -531,028 | 3.35% | 10,907,060 |
| 2009-05-12 | 2009-05-08 | 1.352 | 8,357,991 | -242,551 | 3.58% | 11,297,648 |
| 2009-05-11 | 2009-05-07 | 1.268 | 8,600,542 | -155,002 | 3.68% | 10,906,405 |
| 2009-05-08 | 2009-05-06 | 1.310 | 8,755,544 | -86,831 | 3.75% | 11,468,996 |
| 2009-05-07 | 2009-05-05 | 1.254 | 8,842,375 | -133,474 | 3.78% | 11,089,855 |
| 2009-05-06 | 2009-05-04 | 1.254 | 8,975,849 | -226,763 | 3.84% | 11,257,254 |
| 2009-05-05 | 2009-04-30 | 1.212 | 9,202,612 | -226,764 | 3.94% | 11,156,932 |
| 2009-05-04 | 2009-04-29 | 1.115 | 9,429,376 | -183,707 | 4.04% | 10,512,048 |
| 2009-04-30 | 2009-04-28 | 1.045 | 9,613,083 | -51,667 | 4.11% | 10,047,045 |
| 2009-04-29 | 2009-04-27 | 1.115 | 9,664,750 | -129,169 | 4.14% | 10,774,448 |
| 2009-04-28 | 2009-04-24 | 1.226 | 9,793,919 | -150,697 | 4.19% | 12,010,293 |
| 2009-04-27 | 2009-04-23 | 1.254 | 9,944,616 | -215,999 | 4.26% | 12,472,254 |
| 2009-04-24 | 2009-04-22 | 1.254 | 10,160,615 | -76,784 | 4.35% | 12,743,154 |
| 2009-04-23 | 2009-04-21 | 1.435 | 10,237,399 | -448,503 | 4.38% | 14,694,042 |
| 2009-04-22 | 2009-04-20 | 1.505 | 10,685,902 | -216,717 | 4.57% | 16,082,344 |
| 2009-04-21 | 2009-04-17 | 1.603 | 10,902,619 | -413,341 | 4.67% | 17,472,019 |
| 2009-04-20 | 2009-04-16 | 1.784 | 11,315,960 | -352,344 | 4.84% | 20,184,397 |
| 2009-04-17 | 2009-04-15 | 1.533 | 11,668,304 | +14,352 | 4.99% | 17,886,066 |
| 2009-04-14 | 2009-04-08 | 0.878 | 11,653,952 | -47,362 | 4.99% | 10,231,238 |
| 2009-04-09 | 2009-04-07 | 0.948 | 11,701,314 | -290,630 | 5.01% | 11,088,121 |
| 2009-04-08 | 2009-04-06 | 0.934 | 11,991,944 | -385,354 | 5.13% | 11,196,410 |
| 2009-04-07 | 2009-04-03 | 0.850 | 12,377,298 | -109,793 | 5.30% | 10,521,317 |
| 2009-04-06 | 2009-04-02 | 0.822 | 12,487,091 | -243,986 | 5.34% | 10,266,625 |
| 2009-04-03 | 2009-04-01 | 0.836 | 12,731,077 | -112,664 | 5.45% | 10,644,636 |
| 2009-04-02 | 2009-03-31 | 0.822 | 12,843,741 | -163,614 | 5.50% | 10,559,855 |
| 2009-04-01 | 2009-03-30 | 0.794 | 13,007,355 | -380,331 | 5.57% | 10,331,854 |
| 2009-03-31 | 2009-03-27 | 0.864 | 13,387,686 | -300,677 | 5.73% | 11,566,757 |
| 2009-03-30 | 2009-03-26 | 0.948 | 13,688,363 | -424,104 | 5.86% | 12,971,041 |
| 2009-03-27 | 2009-03-25 | 0.906 | 14,112,467 | -158,591 | 6.04% | 12,782,939 |
| 2009-03-02 | 2009-02-26 | 0.697 | 14,271,058 | +7,176 | 6.11% | 9,943,530 |
| 2009-02-27 | 2009-02-25 | 0.697 | 14,263,882 | +18,658 | 6.11% | 9,938,530 |
| 2009-02-09 | 2009-02-05 | 0.836 | 14,245,224 | -5,741 | 6.10% | 11,910,636 |
| 2008-12-30 | 2008-12-24 | 0.864 | 14,250,965 | +14,352 | 6.10% | 12,312,617 |
| 2008-10-28 | 2008-10-24 | 0.634 | 14,236,613 | +21,528 | 6.09% | 9,026,772 |
| 2008-10-17 | 2008-10-15 | 1.003 | 14,215,085 | +10,047 | 6.08% | 14,262,523 |
| 2008-10-15 | 2008-10-13 | 0.753 | 14,205,038 | +35,880 | 6.08% | 10,689,332 |
| 2008-10-14 | 2008-10-10 | 0.906 | 14,169,158 | +27,269 | 6.06% | 12,834,289 |
| 2008-10-06 | 2008-10-02 | 1.533 | 14,141,889 | +7,176 | 6.05% | 21,677,766 |
| 2008-09-10 | 2008-09-08 | 4.181 | 14,134,713 | -7,176 | 6.05% | 59,091,180 |
| 2008-08-19 | 2008-08-15 | 5.783 | 14,141,889 | +7,176 | 6.05% | 81,784,298 |
| 2008-08-18 | 2008-08-14 | 5.797 | 14,134,713 | +16,505 | 6.05% | 81,939,769 |
| 2008-08-14 | 2008-08-12 | 5.867 | 14,118,208 | -10,764 | 6.04% | 82,827,792 |
| 2008-08-11 | 2008-08-07 | 5.936 | 14,128,972 | +5,741 | 6.05% | 83,875,394 |
| 2008-07-29 | 2008-07-25 | 5.964 | 14,123,231 | +12,199 | 6.05% | 84,234,934 |
| 2008-07-25 | 2008-07-23 | 5.713 | 14,111,032 | -3,545 | 6.04% | 80,622,645 |
| 2008-06-24 | 2008-06-20 | 6.396 | 14,114,577 | -114,817 | 6.04% | 90,280,709 |
| 2008-06-03 | 2008-05-30 | 6.759 | 14,229,394 | +96,159 | 6.09% | 96,170,651 |
| 2008-06-02 | 2008-05-29 | 6.814 | 14,133,235 | -358,802 | 6.05% | 96,308,551 |
| 2008-05-22 | 2008-05-20 | 6.633 | 14,492,037 | +15,069 | 6.24% | 96,128,197 |
| 2008-05-16 | 2008-05-14 | 6.898 | 14,476,968 | +1,435 | 6.24% | 99,861,302 |
| 2008-05-14 | 2008-05-09 | 6.898 | 14,475,533 | -35,880 | 6.23% | 99,851,403 |
| 2008-05-13 | 2008-05-08 | 6.898 | 14,511,413 | -35,880 | 6.25% | 100,098,902 |
| 2008-05-09 | 2008-05-07 | 6.898 | 14,547,293 | -27,987 | 6.27% | 100,346,400 |
| 2008-05-08 | 2008-05-06 | 6.898 | 14,575,280 | -55,973 | 6.28% | 100,539,453 |
| 2008-05-07 | 2008-05-05 | 6.759 | 14,631,253 | -115,534 | 6.30% | 98,886,651 |
| 2008-05-05 | 2008-04-30 | 6.647 | 14,746,787 | +35,880 | 6.35% | 98,023,498 |
| 2008-05-02 | 2008-04-29 | 6.814 | 14,710,907 | +22,963 | 6.34% | 100,245,000 |
| 2008-04-29 | 2008-04-25 | 6.689 | 14,687,944 | +61,714 | 6.74% | 98,246,402 |
| 2008-04-28 | 2008-04-24 | 6.954 | 14,626,230 | +7,894 | 6.72% | 101,706,183 |
| 2008-04-25 | 2008-04-23 | 6.870 | 14,618,336 | +206,670 | 6.71% | 100,429,030 |
| 2008-04-24 | 2008-04-22 | 6.828 | 14,411,666 | +25,117 | 6.62% | 98,406,702 |
| 2008-04-23 | 2008-04-21 | 6.968 | 14,386,549 | +9,328 | 6.60% | 100,239,997 |
| 2008-04-22 | 2008-04-18 | 6.828 | 14,377,221 | +16,505 | 6.60% | 98,171,503 |
| 2008-04-21 | 2008-04-17 | 6.926 | 14,360,716 | +1,039,810 | 6.59% | 99,459,642 |
| 2008-04-18 | 2008-04-16 | 6.898 | 13,320,906 | -31,574 | 6.12% | 91,886,852 |
| 2008-04-16 | 2008-04-14 | 6.926 | 13,352,480 | +27,986 | 6.13% | 92,476,788 |
| 2008-04-15 | 2008-04-11 | 6.940 | 13,324,494 | +251,880 | 6.12% | 92,468,642 |
| 2008-04-14 | 2008-04-10 | 6.968 | 13,072,614 | +13,634 | 6.00% | 91,084,998 |
| 2008-04-11 | 2008-04-09 | 6.884 | 13,058,980 | +7,894 | 6.00% | 89,898,121 |
| 2008-04-10 | 2008-04-08 | 6.968 | 13,051,086 | +10,764 | 5.99% | 90,934,999 |
| 2008-04-09 | 2008-04-07 | 6.954 | 13,040,322 | +4,306 | 5.99% | 90,678,280 |
| 2008-04-08 | 2008-04-03 | 6.940 | 13,036,016 | +25,833 | 5.98% | 90,466,677 |
| 2008-04-07 | 2008-04-02 | 6.940 | 13,010,183 | +27,269 | 5.97% | 90,287,402 |
| 2008-04-02 | 2008-03-31 | 6.814 | 12,982,914 | +3,286,632 | 5.96% | 88,469,882 |
| 2008-03-26 | 2008-03-20 | 6.968 | 9,696,282 | +33,010 | 4.45% | 67,560,002 |
| 2008-03-17 | 2008-03-13 | 7.107 | 9,663,272 | +722,629 | 4.44% | 68,676,601 |
| 2008-03-13 | 2008-03-11 | 7.163 | 8,940,643 | +1,435 | 4.10% | 64,039,257 |
| 2008-03-11 | 2008-03-07 | 7.177 | 8,939,208 | +818,070 | 4.10% | 64,153,548 |
| 2008-03-10 | 2008-03-06 | 7.177 | 8,121,138 | +7,176 | 3.73% | 58,282,548 |
| 2008-03-07 | 2008-03-05 | 7.177 | 8,113,962 | +1,435 | 3.73% | 58,231,048 |
| 2008-02-29 | 2008-02-27 | 7.246 | 8,112,527 | +1,435 | 3.72% | 58,786,000 |
| 2008-02-13 | 2008-02-11 | 8.333 | 8,111,092 | -10,764 | 3.71% | 67,591,942 |
| 2008-01-04 | 2008-01-02 | 9.239 | 8,121,856 | +14,352 | 3.72% | 75,038,341 |
| 2007-12-18 | 2007-12-14 | 9.406 | 8,107,504 | -1,076,408 | 3.98% | 76,261,502 |
| 2007-12-17 | 2007-12-13 | 9.337 | 9,183,912 | +1,076,408 | 4.51% | 85,746,604 |
| 2007-12-12 | 2007-12-10 | 9.615 | 8,107,504 | -1,076,408 | 3.98% | 77,956,202 |
| 2007-12-11 | 2007-12-07 | 11.051 | 9,183,912 | +1,937,534 | 4.51% | 101,488,144 |
| 2007-12-05 | 2007-12-03 | 11.176 | 7,246,378 | -11,481 | 3.56% | 80,985,965 |
| 2007-10-23 | 2007-10-18 | 8.222 | 7,257,859 | -5,023 | 3.56% | 59,672,598 |
| 2007-10-22 | 2007-10-17 | 7.943 | 7,262,882 | -2,153 | 3.57% | 57,689,697 |
| 2007-10-17 | 2007-10-15 | 8.612 | 7,265,035 | +11,481 | 3.57% | 62,566,318 |
| 2007-10-16 | 2007-10-12 | 8.598 | 7,253,554 | +7,176 | 3.56% | 62,366,364 |
| 2007-10-12 | 2007-10-10 | 8.710 | 7,246,378 | +7,177 | 3.56% | 63,112,504 |
| 2007-10-11 | 2007-10-09 | 7.664 | 7,239,201 | -36,598 | 3.56% | 55,483,996 |
| 2007-10-10 | 2007-10-08 | 6.968 | 7,275,799 | -526,723 | 3.57% | 50,694,998 |
| 2007-10-09 | 2007-10-05 | 6.661 | 7,802,522 | -230,925 | 3.83% | 51,972,943 |
| 2007-10-05 | 2007-10-03 | 5.825 | 8,033,447 | +35,880 | 3.95% | 46,794,264 |
| 2007-10-04 | 2007-10-02 | 5.713 | 7,997,567 | -188,873 | 3.93% | 45,693,682 |
| 2007-10-02 | 2007-09-27 | 5.853 | 8,186,440 | -180,263 | 4.02% | 47,913,598 |
| 2007-09-28 | 2007-09-25 | 5.922 | 8,366,703 | -1,117,742 | 4.11% | 49,551,601 |
| 2007-09-27 | 2007-09-24 | 6.410 | 9,484,445 | -854,237 | 4.66% | 60,797,282 |
| 2007-09-25 | 2007-09-21 | 6.271 | 10,338,682 | -1,127,501 | 5.08% | 64,832,400 |
| 2007-09-24 | 2007-09-20 | 5.574 | 11,466,183 | -725,643 | 5.63% | 63,913,599 |
| 2007-09-21 | 2007-09-19 | 4.682 | 12,191,826 | -46,500 | 5.99% | 57,085,058 |
| 2007-09-20 | 2007-09-18 | 4.710 | 12,238,326 | -47,075 | 6.01% | 57,643,870 |
| 2007-09-19 | 2007-09-17 | 4.529 | 12,285,401 | -22,964 | 6.04% | 55,639,998 |
| 2007-09-17 | 2007-09-13 | 4.766 | 12,308,365 | -163,040 | 6.05% | 58,659,841 |
| 2007-09-10 | 2007-09-06 | 4.306 | 12,471,405 | -7,176 | 6.13% | 53,701,730 |
| 2007-09-04 | 2007-08-31 | 4.181 | 12,478,581 | +35,881 | 6.13% | 52,167,601 |
| 2007-09-03 | 2007-08-30 | 4.208 | 12,442,700 | -92,572 | 6.11% | 52,364,382 |
| 2007-08-27 | 2007-08-23 | 4.599 | 12,535,272 | +2,153 | 6.16% | 57,645,062 |
| 2007-07-25 | 2007-07-23 | 6.299 | 12,533,119 | +7,176 | 6.16% | 78,942,706 |
| 2007-07-09 | 2007-07-05 | 6.368 | 12,525,943 | +19,519 | 6.16% | 79,770,266 |
| 2007-06-26 | 2007-06-22 | 6.898 | 12,506,424 | 6.98% | 86,268,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy