History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-10-13 | 2025-10-09 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2025-10-10 | 2025-10-08 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-10-09 | 2025-10-06 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-10-08 | 2025-10-03 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-10-06 | 2025-10-02 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-10-02 | 2025-09-29 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-09-29 | 2025-09-25 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2025-09-26 | 2025-09-24 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-09-24 | 2025-09-22 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-09-23 | 2025-09-19 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-09-22 | 2025-09-18 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-09-19 | 2025-09-17 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2025-09-16 | 2025-09-12 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2025-09-15 | 2025-09-11 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2025-09-12 | 2025-09-10 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2025-09-11 | 2025-09-09 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2025-09-10 | 2025-09-08 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-09-09 | 2025-09-05 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-09-08 | 2025-09-04 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-09-05 | 2025-09-03 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-09-04 | 2025-09-02 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-03 | 2025-09-01 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-02 | 2025-08-29 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-09-01 | 2025-08-28 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-08-29 | 2025-08-27 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-08-28 | 2025-08-26 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-08-22 | 2025-08-20 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-08-21 | 2025-08-19 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-08-20 | 2025-08-18 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2025-08-19 | 2025-08-15 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-08-18 | 2025-08-14 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-08-12 | 2025-08-08 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-08-07 | 2025-08-05 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-08-06 | 2025-08-04 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-08-05 | 2025-08-01 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-08-04 | 2025-07-31 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-08-01 | 2025-07-30 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-07-29 | 2025-07-25 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-28 | 2025-07-24 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-25 | 2025-07-23 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-24 | 2025-07-22 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-07-23 | 2025-07-21 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-07-22 | 2025-07-18 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-21 | 2025-07-17 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-07-18 | 2025-07-16 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-17 | 2025-07-15 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-16 | 2025-07-14 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-07-15 | 2025-07-11 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-14 | 2025-07-10 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-07-11 | 2025-07-09 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-07-10 | 2025-07-08 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-07-09 | 2025-07-07 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-08 | 2025-07-04 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-07 | 2025-07-03 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-07-04 | 2025-07-02 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-07-03 | 2025-06-30 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-07-02 | 2025-06-27 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-06-30 | 2025-06-26 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-06-27 | 2025-06-25 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-06-26 | 2025-06-24 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-06-25 | 2025-06-23 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2025-06-24 | 2025-06-20 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2025-06-23 | 2025-06-19 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-06-20 | 2025-06-18 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-06-18 | 2025-06-16 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-06-17 | 2025-06-13 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-06-16 | 2025-06-12 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-06-13 | 2025-06-11 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-06-12 | 2025-06-10 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-06-11 | 2025-06-09 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-06-04 | 2025-06-02 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-06-03 | 2025-05-30 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-06-02 | 2025-05-29 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-05-30 | 2025-05-28 | 0.242 | 23,000 | +0 | 0.00% | 5,559 |
| 2025-05-29 | 2025-05-27 | 0.242 | 23,000 | +446 | 0.00% | 5,559 |
| 2025-05-28 | 2025-05-26 | 0.220 | 22,554 | +0 | 0.00% | 4,968 |
| 2025-05-27 | 2025-05-23 | 0.220 | 22,554 | +0 | 0.00% | 4,968 |
| 2025-05-26 | 2025-05-22 | 0.220 | 22,554 | +0 | 0.00% | 4,968 |
| 2025-05-23 | 2025-05-21 | 0.220 | 22,554 | +0 | 0.00% | 4,968 |
| 2025-05-22 | 2025-05-20 | 0.247 | 22,554 | +0 | 0.00% | 5,566 |
| 2025-05-21 | 2025-05-19 | 0.235 | 22,554 | +0 | 0.00% | 5,290 |
| 2025-05-20 | 2025-05-16 | 0.229 | 22,554 | +0 | 0.00% | 5,175 |
| 2025-05-19 | 2025-05-15 | 0.206 | 22,554 | +0 | 0.00% | 4,646 |
| 2025-05-16 | 2025-05-14 | 0.191 | 22,554 | +0 | 0.00% | 4,301 |
| 2025-05-15 | 2025-05-13 | 0.191 | 22,554 | +0 | 0.00% | 4,301 |
| 2025-05-14 | 2025-05-12 | 0.191 | 22,554 | +0 | 0.00% | 4,301 |
| 2025-05-13 | 2025-05-09 | 0.191 | 22,554 | +0 | 0.00% | 4,301 |
| 2025-05-12 | 2025-05-08 | 0.187 | 22,554 | +0 | 0.00% | 4,209 |
| 2025-05-09 | 2025-05-07 | 0.197 | 22,554 | +0 | 0.00% | 4,439 |
| 2025-05-08 | 2025-05-06 | 0.184 | 22,554 | +0 | 0.00% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.211 | 22,554 | +0 | 0.00% | 4,761 |
| 2025-05-06 | 2025-04-30 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2025-05-02 | 2025-04-29 | 0.212 | 22,554 | +0 | 0.00% | 4,784 |
| 2025-04-30 | 2025-04-28 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2025-04-29 | 2025-04-25 | 0.203 | 22,554 | +0 | 0.00% | 4,577 |
| 2025-04-28 | 2025-04-24 | 0.195 | 22,554 | +0 | 0.00% | 4,393 |
| 2025-04-25 | 2025-04-23 | 0.195 | 22,554 | +0 | 0.00% | 4,393 |
| 2025-04-24 | 2025-04-22 | 0.195 | 22,554 | +0 | 0.00% | 4,393 |
| 2025-04-23 | 2025-04-17 | 0.196 | 22,554 | +0 | 0.00% | 4,416 |
| 2025-04-22 | 2025-04-16 | 0.213 | 22,554 | +0 | 0.00% | 4,807 |
| 2025-04-17 | 2025-04-15 | 0.217 | 22,554 | +0 | 0.00% | 4,899 |
| 2025-04-16 | 2025-04-14 | 0.219 | 22,554 | +0 | 0.00% | 4,945 |
| 2025-04-15 | 2025-04-11 | 0.216 | 22,554 | +0 | 0.00% | 4,876 |
| 2025-04-14 | 2025-04-10 | 0.215 | 22,554 | +0 | 0.00% | 4,853 |
| 2025-04-11 | 2025-04-09 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2025-04-10 | 2025-04-08 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2025-04-09 | 2025-04-07 | 0.223 | 22,554 | +0 | 0.00% | 5,037 |
| 2025-04-08 | 2025-04-03 | 0.229 | 22,554 | +0 | 0.00% | 5,175 |
| 2025-04-07 | 2025-04-02 | 0.228 | 22,554 | +0 | 0.00% | 5,152 |
| 2025-04-03 | 2025-04-01 | 0.224 | 22,554 | +0 | 0.00% | 5,060 |
| 2025-04-02 | 2025-03-31 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2025-04-01 | 2025-03-28 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2025-03-31 | 2025-03-27 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2025-03-28 | 2025-03-26 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2025-03-27 | 2025-03-25 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2025-03-26 | 2025-03-24 | 0.183 | 22,554 | +0 | 0.00% | 4,117 |
| 2025-03-25 | 2025-03-21 | 0.186 | 22,554 | +0 | 0.00% | 4,186 |
| 2025-03-24 | 2025-03-20 | 0.195 | 22,554 | +0 | 0.00% | 4,393 |
| 2025-03-21 | 2025-03-19 | 0.195 | 22,554 | +0 | 0.00% | 4,393 |
| 2025-03-20 | 2025-03-18 | 0.195 | 22,554 | +0 | 0.00% | 4,393 |
| 2025-03-19 | 2025-03-17 | 0.195 | 22,554 | +0 | 0.00% | 4,393 |
| 2025-03-18 | 2025-03-14 | 0.194 | 22,554 | +0 | 0.00% | 4,370 |
| 2025-03-17 | 2025-03-13 | 0.194 | 22,554 | +0 | 0.00% | 4,370 |
| 2025-03-14 | 2025-03-12 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2025-03-13 | 2025-03-11 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2025-03-12 | 2025-03-10 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2025-03-11 | 2025-03-07 | 0.194 | 22,554 | +0 | 0.00% | 4,370 |
| 2025-03-10 | 2025-03-06 | 0.189 | 22,554 | +0 | 0.00% | 4,255 |
| 2025-03-07 | 2025-03-05 | 0.194 | 22,554 | +0 | 0.00% | 4,370 |
| 2025-03-06 | 2025-03-04 | 0.196 | 22,554 | +0 | 0.00% | 4,416 |
| 2025-03-05 | 2025-03-03 | 0.196 | 22,554 | +0 | 0.00% | 4,416 |
| 2025-03-04 | 2025-02-28 | 0.198 | 22,554 | +0 | 0.00% | 4,462 |
| 2025-03-03 | 2025-02-27 | 0.198 | 22,554 | +0 | 0.00% | 4,462 |
| 2025-02-28 | 2025-02-26 | 0.198 | 22,554 | +0 | 0.00% | 4,462 |
| 2025-02-27 | 2025-02-25 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2025-02-26 | 2025-02-24 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2025-02-25 | 2025-02-21 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2025-02-24 | 2025-02-20 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2025-02-20 | 2025-02-18 | 0.207 | 22,554 | +0 | 0.00% | 4,669 |
| 2025-02-19 | 2025-02-17 | 0.191 | 22,554 | +0 | 0.00% | 4,301 |
| 2025-02-18 | 2025-02-14 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2025-02-17 | 2025-02-13 | 0.242 | 22,554 | +0 | 0.00% | 5,451 |
| 2025-02-14 | 2025-02-12 | 0.242 | 22,554 | +0 | 0.00% | 5,451 |
| 2025-02-13 | 2025-02-11 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-02-12 | 2025-02-10 | 0.252 | 22,554 | +0 | 0.00% | 5,681 |
| 2025-02-11 | 2025-02-07 | 0.252 | 22,554 | +0 | 0.00% | 5,681 |
| 2025-02-10 | 2025-02-06 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-02-07 | 2025-02-05 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-02-06 | 2025-02-04 | 0.253 | 22,554 | +0 | 0.00% | 5,704 |
| 2025-02-05 | 2025-02-03 | 0.280 | 22,554 | +0 | 0.00% | 6,325 |
| 2025-02-04 | 2025-01-28 | 0.280 | 22,554 | +0 | 0.00% | 6,325 |
| 2025-02-03 | 2025-01-24 | 0.280 | 22,554 | +0 | 0.00% | 6,325 |
| 2025-01-27 | 2025-01-23 | 0.286 | 22,554 | +0 | 0.00% | 6,440 |
| 2025-01-24 | 2025-01-22 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-23 | 2025-01-21 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-22 | 2025-01-20 | 0.265 | 22,554 | +0 | 0.00% | 5,980 |
| 2025-01-21 | 2025-01-17 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-20 | 2025-01-16 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-17 | 2025-01-15 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-16 | 2025-01-14 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-15 | 2025-01-13 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-14 | 2025-01-10 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-13 | 2025-01-09 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-10 | 2025-01-08 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-09 | 2025-01-07 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-08 | 2025-01-06 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-07 | 2025-01-03 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-06 | 2025-01-02 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2025-01-03 | 2024-12-31 | 0.265 | 22,554 | +0 | 0.00% | 5,980 |
| 2025-01-02 | 2024-12-27 | 0.270 | 22,554 | +0 | 0.00% | 6,095 |
| 2024-12-30 | 2024-12-24 | 0.255 | 22,554 | +0 | 0.00% | 5,750 |
| 2024-12-27 | 2024-12-20 | 0.240 | 22,554 | +0 | 0.00% | 5,405 |
| 2024-12-23 | 2024-12-19 | 0.235 | 22,554 | +0 | 0.00% | 5,290 |
| 2024-12-20 | 2024-12-18 | 0.224 | 22,554 | +0 | 0.00% | 5,060 |
| 2024-12-19 | 2024-12-17 | 0.224 | 22,554 | +0 | 0.00% | 5,060 |
| 2024-12-18 | 2024-12-16 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2024-12-17 | 2024-12-13 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2024-12-13 | 2024-12-11 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2024-12-12 | 2024-12-10 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2024-12-11 | 2024-12-09 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2024-12-10 | 2024-12-06 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2024-12-09 | 2024-12-05 | 0.202 | 22,554 | +0 | 0.00% | 4,554 |
| 2024-12-06 | 2024-12-04 | 0.202 | 22,554 | +0 | 0.00% | 4,554 |
| 2024-12-05 | 2024-12-03 | 0.202 | 22,554 | +0 | 0.00% | 4,554 |
| 2024-12-04 | 2024-12-02 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-12-03 | 2024-11-29 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-12-02 | 2024-11-28 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-29 | 2024-11-27 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-28 | 2024-11-26 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-27 | 2024-11-25 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-26 | 2024-11-22 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-25 | 2024-11-21 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-22 | 2024-11-20 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-21 | 2024-11-19 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-20 | 2024-11-18 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-19 | 2024-11-15 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-18 | 2024-11-14 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-15 | 2024-11-13 | 0.200 | 22,554 | +0 | 0.00% | 4,508 |
| 2024-11-14 | 2024-11-12 | 0.198 | 22,554 | +0 | 0.00% | 4,462 |
| 2024-11-13 | 2024-11-11 | 0.198 | 22,554 | +0 | 0.00% | 4,462 |
| 2024-11-12 | 2024-11-08 | 0.203 | 22,554 | +0 | 0.00% | 4,577 |
| 2024-11-11 | 2024-11-07 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2024-11-07 | 2024-11-05 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2024-11-06 | 2024-11-04 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2024-11-05 | 2024-11-01 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2024-11-04 | 2024-10-31 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2024-11-01 | 2024-10-30 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2024-10-31 | 2024-10-29 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2024-10-30 | 2024-10-28 | 0.214 | 22,554 | +0 | 0.00% | 4,830 |
| 2024-10-29 | 2024-10-25 | 0.202 | 22,554 | +0 | 0.00% | 4,554 |
| 2024-10-28 | 2024-10-24 | 0.179 | 22,554 | +0 | 0.00% | 4,048 |
| 2024-10-25 | 2024-10-23 | 0.173 | 22,554 | +0 | 0.00% | 3,910 |
| 2024-10-24 | 2024-10-22 | 0.172 | 22,554 | +0 | 0.00% | 3,887 |
| 2024-10-23 | 2024-10-21 | 0.173 | 22,554 | +0 | 0.00% | 3,910 |
| 2024-10-22 | 2024-10-18 | 0.173 | 22,554 | +0 | 0.00% | 3,910 |
| 2024-10-21 | 2024-10-17 | 0.173 | 22,554 | +0 | 0.00% | 3,910 |
| 2024-10-18 | 2024-10-16 | 0.172 | 22,554 | +0 | 0.00% | 3,887 |
| 2024-10-17 | 2024-10-15 | 0.174 | 22,554 | +0 | 0.00% | 3,933 |
| 2024-10-16 | 2024-10-14 | 0.166 | 22,554 | +0 | 0.00% | 3,749 |
| 2024-10-15 | 2024-10-10 | 0.192 | 22,554 | +0 | 0.00% | 4,324 |
| 2024-10-14 | 2024-10-09 | 0.201 | 22,554 | +0 | 0.00% | 4,531 |
| 2024-10-10 | 2024-10-08 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2024-10-09 | 2024-10-07 | 0.234 | 22,554 | +0 | 0.00% | 5,267 |
| 2024-10-08 | 2024-10-04 | 0.226 | 22,554 | +0 | 0.00% | 5,106 |
| 2024-10-07 | 2024-10-03 | 0.178 | 22,554 | +0 | 0.00% | 4,025 |
| 2024-10-04 | 2024-10-02 | 0.174 | 22,554 | +0 | 0.00% | 3,933 |
| 2024-10-03 | 2024-09-30 | 0.184 | 22,554 | +0 | 0.00% | 4,140 |
| 2024-10-02 | 2024-09-27 | 0.184 | 22,554 | +0 | 0.00% | 4,140 |
| 2024-09-30 | 2024-09-26 | 0.191 | 22,554 | +0 | 0.00% | 4,301 |
| 2024-09-27 | 2024-09-25 | 0.194 | 22,554 | +0 | 0.00% | 4,370 |
| 2024-09-26 | 2024-09-24 | 0.183 | 22,554 | +0 | 0.00% | 4,117 |
| 2024-09-25 | 2024-09-23 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2024-09-24 | 2024-09-20 | 0.204 | 22,554 | +0 | 0.00% | 4,600 |
| 2024-09-23 | 2024-09-19 | 0.239 | 22,554 | +0 | 0.00% | 5,382 |
| 2024-09-20 | 2024-09-17 | 0.239 | 22,554 | +0 | 0.00% | 5,382 |
| 2024-09-19 | 2024-09-16 | 0.239 | 22,554 | +0 | 0.00% | 5,382 |
| 2024-09-17 | 2024-09-13 | 0.239 | 22,554 | +0 | 0.00% | 5,382 |
| 2024-09-16 | 2024-09-12 | 0.240 | 22,554 | +0 | 0.00% | 5,405 |
| 2024-09-13 | 2024-09-11 | 0.240 | 22,554 | +0 | 0.00% | 5,405 |
| 2024-09-12 | 2024-09-10 | 0.240 | 22,554 | +0 | 0.00% | 5,405 |
| 2024-09-11 | 2024-09-09 | 0.254 | 22,554 | +0 | 0.00% | 5,727 |
| 2024-09-10 | 2024-09-05 | 0.253 | 22,554 | +0 | 0.00% | 5,704 |
| 2024-09-09 | 2024-09-04 | 0.243 | 22,554 | +0 | 0.00% | 5,474 |
| 2024-09-05 | 2024-09-03 | 0.223 | 22,554 | +0 | 0.00% | 5,037 |
| 2024-09-04 | 2024-09-02 | 0.223 | 22,554 | +0 | 0.00% | 5,037 |
| 2024-09-03 | 2024-08-30 | 0.217 | 22,554 | +0 | 0.00% | 4,899 |
| 2024-09-02 | 2024-08-29 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2024-08-30 | 2024-08-28 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2024-08-29 | 2024-08-27 | 0.199 | 22,554 | +0 | 0.00% | 4,485 |
| 2024-08-28 | 2024-08-26 | 0.194 | 22,554 | +0 | 0.00% | 4,370 |
| 2024-08-27 | 2024-08-23 | 0.183 | 22,554 | +0 | 0.00% | 4,117 |
| 2024-08-26 | 2024-08-22 | 0.153 | 22,554 | +0 | 0.00% | 3,450 |
| 2024-08-23 | 2024-08-21 | 0.138 | 22,554 | +0 | 0.00% | 3,105 |
| 2024-08-22 | 2024-08-20 | 0.137 | 22,554 | +0 | 0.00% | 3,082 |
| 2024-08-21 | 2024-08-19 | 0.154 | 22,554 | +0 | 0.00% | 3,473 |
| 2024-08-20 | 2024-08-16 | 0.154 | 22,554 | +0 | 0.00% | 3,473 |
| 2024-08-19 | 2024-08-15 | 0.153 | 22,554 | +0 | 0.00% | 3,450 |
| 2024-08-16 | 2024-08-14 | 0.176 | 22,554 | +0 | 0.00% | 3,979 |
| 2024-08-15 | 2024-08-13 | 0.176 | 22,554 | +0 | 0.00% | 3,979 |
| 2024-08-14 | 2024-08-12 | 0.176 | 22,554 | +0 | 0.00% | 3,979 |
| 2024-08-13 | 2024-08-09 | 0.173 | 22,554 | +0 | 0.00% | 3,910 |
| 2024-08-12 | 2024-08-08 | 0.160 | 22,554 | +0 | 0.00% | 3,611 |
| 2024-08-09 | 2024-08-07 | 0.160 | 22,554 | +0 | 0.00% | 3,611 |
| 2024-08-08 | 2024-08-06 | 0.161 | 22,554 | +0 | 0.00% | 3,634 |
| 2024-08-07 | 2024-08-05 | 0.177 | 22,554 | +0 | 0.00% | 4,002 |
| 2024-08-06 | 2024-08-02 | 0.177 | 22,554 | +0 | 0.00% | 4,002 |
| 2024-08-05 | 2024-08-01 | 0.178 | 22,554 | +0 | 0.00% | 4,025 |
| 2024-08-02 | 2024-07-31 | 0.169 | 22,554 | +0 | 0.00% | 3,818 |
| 2024-08-01 | 2024-07-30 | 0.163 | 22,554 | +0 | 0.00% | 3,680 |
| 2024-07-31 | 2024-07-29 | 0.227 | 22,554 | +0 | 0.00% | 5,129 |
| 2024-07-30 | 2024-07-26 | 0.228 | 22,554 | +0 | 0.00% | 5,152 |
| 2024-07-29 | 2024-07-25 | 0.231 | 22,554 | +0 | 0.00% | 5,221 |
| 2024-07-26 | 2024-07-24 | 0.231 | 22,554 | +0 | 0.00% | 5,221 |
| 2024-07-25 | 2024-07-23 | 0.234 | 22,554 | +0 | 0.00% | 5,267 |
| 2024-07-24 | 2024-07-22 | 0.244 | 22,554 | +20,593 | 0.00% | 5,497 |
| 2024-05-30 | 2024-05-28 | 0.168 | 1,961 | +53 | 0.00% | 329 |
| 2023-12-29 | 2023-12-27 | 0.194 | 1,908 | +87 | 0.00% | 371 |
| 2019-10-03 | 2019-09-30 | 0.401 | 1,821 | +910 | 0.00% | 730 |
| 2019-08-23 | 2019-08-21 | 0.483 | 911 | -1,821 | 0.00% | 440 |
| 2019-07-26 | 2019-07-24 | 0.483 | 2,732 | -91,067 | 0.00% | 1,320 |
| 2019-07-05 | 2019-07-03 | 0.434 | 93,799 | +92,888 | 0.01% | 40,685 |
| 2017-11-08 | 2017-11-06 | 0.758 | 911 | -18,213 | 0.00% | 690 |
| 2017-11-03 | 2017-11-01 | 0.681 | 19,124 | +12,749 | 0.00% | 13,020 |
| 2017-11-02 | 2017-10-31 | 0.681 | 6,375 | +5,464 | 0.00% | 4,340 |
| 2017-10-17 | 2017-10-13 | 0.648 | 911 | -18,213 | 0.00% | 590 |
| 2017-05-15 | 2017-05-11 | 0.648 | 19,124 | +18,213 | 0.00% | 12,390 |
| 2017-04-21 | 2017-04-19 | 0.604 | 911 | -1,821 | 0.00% | 550 |
| 2016-11-29 | 2016-11-25 | 0.417 | 2,732 | -18,214 | 0.00% | 1,140 |
| 2016-11-28 | 2016-11-24 | 0.406 | 20,946 | -20,034 | 0.00% | 8,510 |
| 2016-11-24 | 2016-11-22 | 0.362 | 40,980 | -7,286 | 0.00% | 14,850 |
| 2016-11-16 | 2016-11-14 | 0.373 | 48,266 | +45,534 | 0.01% | 18,020 |
| 2016-02-29 | 2016-02-25 | 0.329 | 2,732 | +911 | 0.00% | 900 |
| 2015-07-17 | 2015-07-15 | 0.571 | 1,821 | +910 | 0.00% | 1,040 |
| 2015-06-09 | 2015-06-05 | 0.692 | 911 | -910 | 0.00% | 630 |
| 2015-05-28 | 2015-05-26 | 0.637 | 1,821 | -91,068 | 0.00% | 1,160 |
| 2015-05-27 | 2015-05-22 | 0.648 | 92,889 | -91,067 | 0.01% | 60,180 |
| 2015-05-13 | 2015-05-11 | 0.527 | 183,956 | +182,135 | 0.02% | 96,960 |
| 2015-05-05 | 2015-04-30 | 0.489 | 1,821 | -9,107 | 0.00% | 890 |
| 2015-04-24 | 2015-04-22 | 0.461 | 10,928 | +9,107 | 0.00% | 5,040 |
| 2014-12-11 | 2014-12-09 | 0.450 | 1,821 | -15,482 | 0.00% | 820 |
| 2014-05-15 | 2014-05-13 | 0.417 | 17,303 | -13,660 | 0.00% | 7,220 |
| 2013-10-23 | 2013-10-21 | 0.483 | 30,963 | -9,107 | 0.00% | 14,960 |
| 2013-09-24 | 2013-09-19 | 0.417 | 40,070 | +911 | 0.00% | 16,720 |
| 2013-04-23 | 2013-04-19 | 0.445 | 39,159 | +9,107 | 0.00% | 17,415 |
| 2013-01-31 | 2013-01-29 | 0.582 | 30,052 | -91,068 | 0.00% | 17,490 |
| 2013-01-29 | 2013-01-25 | 0.582 | 121,120 | -45,533 | 0.01% | 70,490 |
| 2013-01-28 | 2013-01-24 | 0.615 | 166,653 | -136,602 | 0.02% | 102,480 |
| 2013-01-25 | 2013-01-23 | 0.593 | 303,255 | +275,024 | 0.04% | 179,820 |
| 2013-01-24 | 2013-01-22 | 0.604 | 28,231 | +27,320 | 0.00% | 17,050 |
| 2012-11-13 | 2012-11-09 | 0.500 | 911 | +20 | 0.00% | 455 |
| 2012-02-13 | 2012-02-09 | 0.763 | 891 | +52 | 0.00% | 679 |
| 2011-10-10 | 2011-10-06 | 0.727 | 839 | +839 | 0.00% | 610 |
| 2011-07-14 | 2011-07-12 | 1.168 | 0 | -16,786 | ||
| 2011-07-11 | 2011-07-07 | 1.168 | 16,786 | +16,786 | 0.00% | 19,601 |
| 2011-03-08 | 2011-03-04 | 1.537 | 0 | -16,786 | ||
| 2011-03-02 | 2011-02-28 | 1.513 | 16,786 | +16,786 | 0.00% | 25,401 |
| 2010-10-18 | 2010-10-14 | 1.775 | 0 | -16,786 | ||
| 2010-10-13 | 2010-10-11 | 1.775 | 16,786 | +16,786 | 0.00% | 29,801 |
| 2010-10-07 | 2010-10-05 | 1.620 | 0 | -25,178 | ||
| 2010-10-04 | 2010-09-29 | 1.585 | 25,178 | +16,785 | 0.00% | 39,900 |
| 2010-09-21 | 2010-09-17 | 1.585 | 8,393 | -17,625 | 0.00% | 13,300 |
| 2010-09-08 | 2010-09-06 | 1.430 | 26,018 | -6,714 | 0.00% | 37,201 |
| 2010-09-06 | 2010-09-02 | 1.370 | 32,732 | -8,392 | 0.01% | 44,850 |
| 2010-08-31 | 2010-08-27 | 1.406 | 41,124 | -1,679 | 0.01% | 57,819 |
| 2010-08-24 | 2010-08-20 | 1.442 | 42,803 | -2,518 | 0.01% | 61,710 |
| 2010-08-16 | 2010-08-12 | 1.406 | 45,321 | -4,196 | 0.01% | 63,720 |
| 2010-08-13 | 2010-08-11 | 1.406 | 49,517 | +16,785 | 0.01% | 69,620 |
| 2010-08-12 | 2010-08-10 | 1.406 | 32,732 | -20,982 | 0.01% | 46,020 |
| 2010-08-10 | 2010-08-06 | 1.370 | 53,714 | -1,678 | 0.01% | 73,601 |
| 2010-08-04 | 2010-08-02 | 1.394 | 55,392 | +2,518 | 0.01% | 77,220 |
| 2010-08-03 | 2010-07-30 | 1.323 | 52,874 | +16,785 | 0.01% | 69,930 |
| 2010-07-19 | 2010-07-15 | 1.215 | 36,089 | +16,786 | 0.01% | 43,860 |
| 2010-07-07 | 2010-07-05 | 1.358 | 19,303 | -16,786 | 0.00% | 26,220 |
| 2010-06-30 | 2010-06-28 | 1.442 | 36,089 | -25,178 | 0.01% | 52,030 |
| 2010-06-29 | 2010-06-25 | 1.382 | 61,267 | +16,785 | 0.01% | 84,680 |
| 2010-06-28 | 2010-06-24 | 1.430 | 44,482 | -25,178 | 0.01% | 63,601 |
| 2010-06-25 | 2010-06-23 | 1.430 | 69,660 | +16,786 | 0.01% | 99,600 |
| 2010-06-22 | 2010-06-18 | 1.430 | 52,874 | +16,785 | 0.01% | 75,600 |
| 2010-06-10 | 2010-06-08 | 1.454 | 36,089 | +8,393 | 0.01% | 52,460 |
| 2010-06-09 | 2010-06-07 | 1.430 | 27,696 | +2,518 | 0.01% | 39,600 |
| 2010-06-04 | 2010-06-02 | 1.513 | 25,178 | +16,785 | 0.00% | 38,100 |
| 2010-06-03 | 2010-06-01 | 1.549 | 8,393 | -16,785 | 0.00% | 13,000 |
| 2010-05-25 | 2010-05-20 | 1.537 | 25,178 | +25,178 | 0.00% | 38,700 |
| 2010-05-05 | 2010-05-03 | 1.883 | 0 | -16,786 | ||
| 2010-04-30 | 2010-04-28 | 1.883 | 16,786 | -16,785 | 0.00% | 31,601 |
| 2010-04-23 | 2010-04-21 | 1.954 | 33,571 | -15,946 | 0.01% | 65,600 |
| 2010-04-22 | 2010-04-20 | 1.990 | 49,517 | +49,517 | 0.01% | 98,530 |
| 2010-04-15 | 2010-04-13 | 2.049 | 0 | -50,357 | ||
| 2010-04-12 | 2010-04-08 | 1.775 | 50,357 | +25,179 | 0.01% | 89,401 |
| 2010-04-08 | 2010-04-01 | 1.775 | 25,178 | +25,178 | 0.00% | 44,700 |
| 2010-04-07 | 2010-03-31 | 1.763 | 0 | -50,357 | ||
| 2010-03-30 | 2010-03-26 | 1.680 | 50,357 | +25,179 | 0.01% | 84,601 |
| 2010-03-26 | 2010-03-24 | 1.692 | 25,178 | -25,179 | 0.00% | 42,600 |
| 2010-03-23 | 2010-03-19 | 1.680 | 50,357 | -15,946 | 0.01% | 84,601 |
| 2010-03-18 | 2010-03-16 | 1.549 | 66,303 | -17,625 | 0.01% | 102,700 |
| 2010-03-11 | 2010-03-09 | 1.561 | 83,928 | +25,179 | 0.02% | 131,001 |
| 2010-03-10 | 2010-03-08 | 1.620 | 58,749 | -12,589 | 0.01% | 95,200 |
| 2010-03-08 | 2010-03-04 | 1.632 | 71,338 | +46,160 | 0.01% | 116,449 |
| 2010-03-02 | 2010-02-26 | 1.537 | 25,178 | +25,178 | 0.01% | 38,700 |
| 2010-02-25 | 2010-02-23 | 1.489 | 0 | -8,393 | ||
| 2010-02-03 | 2010-02-01 | 2.271 | 8,393 | +1,217 | 0.00% | 19,064 |
| 2010-01-25 | 2010-01-21 | 2.341 | 7,176 | +7,176 | 0.00% | 16,800 |
| 2009-11-03 | 2009-10-30 | 1.630 | 0 | -7,176 | ||
| 2009-09-30 | 2009-09-28 | 1.491 | 7,176 | +7,176 | 0.00% | 10,700 |
| 2009-08-13 | 2009-08-11 | 1.742 | 0 | -28,704 | ||
| 2009-07-30 | 2009-07-28 | 1.965 | 28,704 | +28,704 | 0.01% | 56,400 |
| 2009-07-29 | 2009-07-27 | 1.867 | 0 | -31,575 | ||
| 2009-07-15 | 2009-07-13 | 1.575 | 31,575 | +10,047 | 0.01% | 49,721 |
| 2009-07-06 | 2009-07-02 | 1.616 | 21,528 | -28,704 | 0.01% | 34,800 |
| 2009-06-30 | 2009-06-26 | 1.784 | 50,232 | -14,352 | 0.02% | 89,599 |
| 2009-06-26 | 2009-06-24 | 1.700 | 64,584 | +14,352 | 0.03% | 109,799 |
| 2009-06-23 | 2009-06-19 | 1.839 | 50,232 | -14,352 | 0.02% | 92,399 |
| 2009-06-22 | 2009-06-18 | 1.686 | 64,584 | +14,352 | 0.03% | 108,899 |
| 2009-06-18 | 2009-06-16 | 1.742 | 50,232 | +28,704 | 0.02% | 87,499 |
| 2009-06-17 | 2009-06-15 | 1.812 | 21,528 | -57,409 | 0.01% | 39,000 |
| 2009-06-16 | 2009-06-12 | 1.895 | 78,937 | +21,529 | 0.03% | 149,601 |
| 2009-06-12 | 2009-06-10 | 2.007 | 57,408 | -21,529 | 0.02% | 115,199 |
| 2009-06-11 | 2009-06-09 | 1.895 | 78,937 | +15,070 | 0.03% | 149,601 |
| 2009-06-09 | 2009-06-05 | 2.118 | 63,867 | +50,233 | 0.03% | 135,280 |
| 2009-06-08 | 2009-06-04 | 2.076 | 13,634 | +13,634 | 0.01% | 28,309 |
| 2009-04-17 | 2009-04-15 | 1.533 | 0 | -718 | ||
| 2008-10-30 | 2008-10-28 | 0.523 | 718 | +718 | 0.00% | 375 |
| 2008-06-06 | 2008-06-04 | 6.563 | 0 | -718 | ||
| 2008-06-05 | 2008-06-03 | 6.619 | 718 | +718 | 0.00% | 4,753 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy