History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.346 0 +0
2024-01-15 2024-01-11 0.351 0 +0
2024-01-12 2024-01-10 0.293 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.192 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.142 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.142 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.132 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.096 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.086 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.094 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.109 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.098 0 +0
2023-09-27 2023-09-25 0.098 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.093 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.093 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.093 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.093 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.124 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.123 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.165 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.103 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.086 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.090 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.122 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.122 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.122 0 +0
2023-05-12 2023-05-10 0.122 0 +0
2023-05-11 2023-05-09 0.122 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.104 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.120 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.111 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.128 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.104 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.130 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.147 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.147 0 +0
2023-02-15 2023-02-13 0.146 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.132 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.135 0 +0
2023-02-07 2023-02-03 0.154 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.145 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.154 0 +0
2023-01-30 2023-01-26 0.154 0 +0
2023-01-27 2023-01-20 0.156 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.138 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.126 0 +0
2023-01-10 2023-01-06 0.134 0 -12,142
2017-04-25 2017-04-21 0.703 12,142 -101,996 0.00% 8,533
2017-04-11 2017-04-07 0.511 114,138 +101,996 0.01% 58,280
2017-03-23 2017-03-21 0.445 12,142 -45,534 0.00% 5,400
2017-01-24 2017-01-20 0.406 57,676 +45,534 0.01% 23,433
2016-08-05 2016-08-03 0.351 12,142 -182,135 0.00% 4,267
2016-07-22 2016-07-20 0.362 194,277 -910,674 0.02% 70,400
2016-07-07 2016-07-05 0.357 1,104,951 +47,355 0.13% 394,333
2016-07-06 2016-07-04 0.357 1,057,596 +43,712 0.13% 377,433
2016-03-10 2016-03-08 0.368 1,013,884 -63,747 0.12% 372,967
2016-03-03 2016-03-01 0.346 1,077,631 +36,427 0.13% 372,750
2016-02-25 2016-02-23 0.373 1,041,204 +36,427 0.12% 388,733
2016-02-24 2016-02-22 0.379 1,004,777 +91,067 0.12% 380,650
2016-02-23 2016-02-19 0.368 913,710 +145,708 0.11% 336,117
2016-02-22 2016-02-18 0.368 768,002 +45,534 0.09% 282,517
2016-02-19 2016-02-17 0.368 722,468 -35,516 0.09% 265,767
2016-02-18 2016-02-16 0.357 757,984 -911 0.09% 270,508
2016-02-17 2016-02-15 0.351 758,895 +36,427 0.09% 266,667
2016-02-05 2016-02-03 0.346 722,468 -36,427 0.09% 249,900
2016-02-04 2016-02-02 0.362 758,895 -36,427 0.09% 275,000
2016-01-06 2016-01-04 0.373 795,322 +61,926 0.10% 296,933
2015-12-14 2015-12-10 0.351 733,396 -81,050 0.09% 257,707
2015-12-11 2015-12-09 0.346 814,446 -312,361 0.10% 281,715
2015-12-02 2015-11-30 0.346 1,126,807 +182,134 0.13% 389,760
2015-11-03 2015-10-30 0.351 944,673 -36,427 0.11% 331,947
2015-11-02 2015-10-29 0.362 981,100 -36,426 0.12% 355,520
2015-10-22 2015-10-19 0.373 1,017,526 +347,877 0.12% 379,893
2015-10-19 2015-10-15 0.379 669,649 +392,501 0.08% 253,690
2015-10-08 2015-10-06 0.406 277,148 +910 0.03% 112,603
2015-10-07 2015-10-05 0.423 276,238 -295,969 0.03% 116,783
2015-09-24 2015-09-22 0.390 572,207 +173,028 0.07% 223,058
2015-09-23 2015-09-21 0.373 399,179 +91,068 0.05% 149,033
2015-09-21 2015-09-17 0.351 308,111 +295,969 0.04% 108,266
2015-07-07 2015-07-03 0.648 12,142 -130,226 0.00% 7,866
2015-06-25 2015-06-23 0.867 142,368 -227,669 0.02% 123,503
2015-06-23 2015-06-19 0.911 370,037 -45,534 0.04% 337,256
2015-06-18 2015-06-16 0.867 415,571 -878,800 0.05% 360,503
2015-06-16 2015-06-12 0.944 1,294,371 +273,202 0.16% 1,222,346
2015-06-10 2015-06-08 0.780 1,021,169 -37,338 0.12% 796,146
2015-06-01 2015-05-28 0.637 1,058,507 +37,338 0.13% 674,153
2015-05-27 2015-05-22 0.648 1,021,169 +130,226 0.12% 661,586
2015-05-19 2015-05-15 0.494 890,943 -91,067 0.11% 440,250
2015-05-13 2015-05-11 0.527 982,010 +91,067 0.12% 517,600
2015-03-25 2015-03-23 0.373 890,943 -30,052 0.11% 332,633
2015-03-16 2015-03-12 0.346 920,995 -18,213 0.11% 318,570
2015-03-03 2015-02-27 0.373 939,208 +18,213 0.11% 350,653
2014-12-19 2014-12-17 0.401 920,995 -45,534 0.11% 369,137
2014-09-03 2014-09-01 0.461 966,529 -91,067 0.12% 445,760
2014-08-25 2014-08-21 0.494 1,057,596 +45,534 0.13% 522,600
2014-08-20 2014-08-18 0.494 1,012,062 +30,052 0.12% 500,100
2014-08-19 2014-08-15 0.478 982,010 -13,660 0.12% 469,075
2014-08-15 2014-08-13 0.456 995,670 -138,423 0.12% 453,733
2014-08-14 2014-08-12 0.439 1,134,093 +13,660 0.14% 498,133
2014-08-04 2014-07-31 0.439 1,120,433 -363,359 0.13% 492,133
2014-07-30 2014-07-28 0.450 1,483,792 +182,135 0.18% 668,027
2014-04-14 2014-04-10 0.439 1,301,657 -40,070 0.16% 571,733
2014-02-27 2014-02-25 0.456 1,341,727 -18,213 0.16% 611,433
2014-01-23 2014-01-21 0.472 1,359,940 +9,107 0.16% 642,133
2014-01-22 2014-01-20 0.494 1,350,833 -182,135 0.16% 667,500
2014-01-17 2014-01-15 0.489 1,532,968 +182,135 0.18% 749,083
2014-01-13 2014-01-09 0.472 1,350,833 +9,106 0.16% 637,833
2013-08-05 2013-08-01 0.417 1,341,727 -109,280 0.16% 559,867
2013-06-27 2013-06-25 0.401 1,451,007 -91,068 0.17% 581,566
2013-03-28 2013-03-26 0.505 1,542,075 -12,142 0.18% 778,933
2013-01-25 2013-01-23 0.593 1,554,217 +109,281 0.19% 921,600
2012-12-07 2012-12-05 0.478 1,444,936 -44,623 0.17% 690,200
2012-12-06 2012-12-04 0.467 1,489,559 -72,854 0.18% 695,158
2012-11-13 2012-11-09 0.500 1,562,413 +34,339 0.19% 780,628
2012-10-24 2012-10-19 0.545 1,528,074 -40,971 0.19% 832,098
2012-10-10 2012-10-08 0.488 1,569,045 +53,440 0.19% 766,325
2012-09-18 2012-09-14 0.505 1,515,605 +133,599 0.19% 765,750
2012-07-27 2012-07-25 0.533 1,382,006 -89,066 0.17% 737,041
2012-07-06 2012-07-04 0.556 1,471,072 -44,533 0.18% 817,575
2012-06-13 2012-06-11 0.550 1,515,605 -44,533 0.19% 833,816
2012-06-01 2012-05-30 0.573 1,560,138 -35,626 0.19% 893,350
2012-05-31 2012-05-29 0.573 1,595,764 -4,454 0.20% 913,749
2012-05-28 2012-05-24 0.573 1,600,218 -17,813 0.20% 916,300
2012-05-17 2012-05-15 0.606 1,618,031 -89,066 0.20% 981,000
2012-04-12 2012-04-10 0.674 1,707,097 +35,627 0.21% 1,150,000
2012-04-05 2012-04-02 0.685 1,671,470 +124,692 0.20% 1,144,766
2012-03-27 2012-03-23 0.730 1,546,778 +44,533 0.19% 1,128,833
2012-03-26 2012-03-22 0.741 1,502,245 -47,502 0.18% 1,113,199
2012-03-22 2012-03-20 0.763 1,549,747 -115,785 0.19% 1,183,200
2012-03-21 2012-03-19 0.763 1,665,532 -106,880 0.20% 1,271,599
2012-03-20 2012-03-16 0.741 1,772,412 +89,066 0.22% 1,313,400
2012-03-19 2012-03-15 0.752 1,683,346 +593,179 0.21% 1,266,300
2012-03-16 2012-03-14 0.752 1,090,167 -93,519 0.13% 820,080
2012-03-15 2012-03-13 0.820 1,183,686 -89,066 0.19% 970,170
2012-03-14 2012-03-12 0.808 1,272,752 -128,255 0.21% 1,028,880
2012-03-13 2012-03-09 0.674 1,401,007 +59,674 0.23% 943,800
2012-03-09 2012-03-07 0.640 1,341,333 -356,264 0.22% 858,420
2012-03-06 2012-03-02 0.618 1,697,597 -13,360 0.28% 1,048,300
2012-03-05 2012-03-01 0.606 1,710,957 -630,587 0.28% 1,037,340
2012-03-02 2012-02-29 0.662 2,341,544 +70,362 0.38% 1,551,110
2012-03-01 2012-02-28 0.674 2,271,182 +44,533 0.37% 1,530,000
2012-02-28 2012-02-24 0.707 2,226,649 -44,533 0.36% 1,575,000
2012-02-27 2012-02-23 0.662 2,271,182 +53,440 0.37% 1,504,500
2012-02-24 2012-02-22 0.685 2,217,742 -53,440 0.36% 1,518,900
2012-02-22 2012-02-20 0.629 2,271,182 +81,941 0.37% 1,428,000
2012-02-13 2012-02-09 0.763 2,189,241 +126,302 0.36% 1,669,433
2011-12-20 2011-12-16 0.822 2,062,939 -29,374 0.36% 1,696,020
2011-11-15 2011-11-11 0.929 2,092,313 -41,964 0.36% 1,944,540
2011-11-10 2011-11-08 0.906 2,134,277 -33,571 0.37% 1,932,680
2011-10-03 2011-09-28 0.834 2,167,848 -75,535 0.38% 1,808,100
2011-09-30 2011-09-27 0.834 2,243,383 -2,518 0.39% 1,871,100
2011-08-29 2011-08-25 1.013 2,245,901 -18,464 0.39% 2,274,600
2011-08-26 2011-08-24 1.013 2,264,365 -33,571 0.39% 2,293,300
2011-08-25 2011-08-23 1.013 2,297,936 -38,606 0.40% 2,327,300
2011-08-23 2011-08-19 1.037 2,336,542 -50,357 0.41% 2,422,080
2011-07-07 2011-07-05 1.215 2,386,899 +50,357 0.41% 2,900,880
2011-07-05 2011-06-30 1.239 2,336,542 +8,392 0.41% 2,895,359
2011-06-29 2011-06-27 1.251 2,328,150 +33,571 0.40% 2,912,700
2011-06-17 2011-06-15 1.311 2,294,579 -8,392 0.40% 3,007,400
2011-06-16 2011-06-14 1.406 2,302,971 -83,928 0.40% 3,237,919
2011-06-13 2011-06-09 1.430 2,386,899 -33,571 0.41% 3,412,800
2011-06-03 2011-06-01 1.430 2,420,470 -33,571 0.42% 3,460,800
2011-06-02 2011-05-31 1.477 2,454,041 -26,857 0.43% 3,625,760
2011-06-01 2011-05-30 1.477 2,480,898 -839 0.43% 3,665,440
2011-05-30 2011-05-26 1.466 2,481,737 -25,178 0.43% 3,637,110
2011-05-27 2011-05-25 1.489 2,506,915 -840 0.44% 3,733,749
2011-05-25 2011-05-23 1.477 2,507,755 -5,035 0.44% 3,705,121
2011-05-23 2011-05-19 1.501 2,512,790 +41,963 0.44% 3,772,440
2011-05-20 2011-05-18 1.489 2,470,827 -16,785 0.43% 3,680,001
2011-05-18 2011-05-16 1.466 2,487,612 -83,928 0.43% 3,645,720
2011-05-17 2011-05-13 1.477 2,571,540 -61,267 0.45% 3,799,361
2011-04-27 2011-04-21 1.489 2,632,807 -5,875 0.46% 3,921,251
2011-04-20 2011-04-18 1.513 2,638,682 +98,196 0.46% 3,992,881
2011-04-15 2011-04-13 1.489 2,540,486 -24,339 0.44% 3,783,749
2011-04-14 2011-04-12 1.489 2,564,825 -41,964 0.45% 3,819,999
2011-04-12 2011-04-08 1.477 2,606,789 +81,410 0.45% 3,851,440
2011-04-07 2011-04-04 1.466 2,525,379 +50,356 0.44% 3,701,069
2011-03-30 2011-03-28 1.406 2,475,023 +33,571 0.43% 3,479,820
2011-03-29 2011-03-25 1.418 2,441,452 +25,178 0.42% 3,461,710
2011-03-24 2011-03-22 1.454 2,416,274 -839 0.42% 3,512,381
2011-03-21 2011-03-17 1.442 2,417,113 +10,071 0.42% 3,484,800
2011-03-16 2011-03-14 1.466 2,407,042 +209,819 0.42% 3,527,641
2011-03-15 2011-03-11 1.454 2,197,223 +41,125 0.38% 3,193,960
2011-02-22 2011-02-18 1.525 2,156,098 -26,857 0.37% 3,288,320
2011-02-18 2011-02-16 1.501 2,182,955 +23,500 0.38% 3,277,260
2011-02-17 2011-02-15 1.477 2,159,455 +25,178 0.38% 3,190,519
2011-02-15 2011-02-11 1.454 2,134,277 +16,785 0.37% 3,102,460
2011-02-10 2011-02-08 1.537 2,117,492 +85,606 0.37% 3,254,671
2011-02-09 2011-02-07 1.477 2,031,886 +33,571 0.35% 3,002,041
2011-01-21 2011-01-19 1.501 1,998,315 -25,178 0.35% 3,000,061
2011-01-17 2011-01-13 1.549 2,023,493 +83,928 0.35% 3,134,300
2011-01-14 2011-01-12 1.537 1,939,565 +184,640 0.34% 2,981,190
2011-01-10 2011-01-06 1.597 1,754,925 +134,284 0.31% 2,801,941
2011-01-07 2011-01-05 1.597 1,620,641 -1,678 0.28% 2,587,541
2010-12-29 2010-12-24 1.620 1,622,319 +41,964 0.28% 2,628,880
2010-12-28 2010-12-22 1.597 1,580,355 +109,105 0.27% 2,523,219
2010-12-21 2010-12-17 1.632 1,471,250 -33,571 0.26% 2,401,611
2010-12-15 2010-12-13 1.609 1,504,821 +125,892 0.26% 2,420,551
2010-12-02 2010-11-30 1.585 1,378,929 +41,963 0.24% 2,185,189
2010-11-29 2010-11-25 1.692 1,336,966 +83,928 0.23% 2,262,061
2010-11-24 2010-11-22 1.644 1,253,038 +569,868 0.22% 2,060,340
2010-11-19 2010-11-17 1.573 683,170 -29,375 0.12% 1,074,480
2010-11-12 2010-11-10 1.728 712,545 +25,179 0.12% 1,231,050
2010-11-08 2010-11-04 1.811 687,366 -54,553 0.12% 1,244,879
2010-11-04 2010-11-02 1.799 741,919 -5,036 0.13% 1,334,839
2010-11-03 2010-11-01 1.847 746,955 +25,178 0.13% 1,379,500
2010-10-29 2010-10-27 1.728 721,777 -235,836 0.13% 1,247,000
2010-10-26 2010-10-22 1.763 957,613 -4,197 0.17% 1,688,680
2010-10-22 2010-10-20 1.692 961,810 -511,118 0.17% 1,627,321
2010-10-20 2010-10-18 1.740 1,472,928 -4,197 0.26% 2,562,300
2010-10-15 2010-10-13 1.799 1,477,125 +52,036 0.26% 2,657,601
2010-10-14 2010-10-12 1.871 1,425,089 +92,320 0.25% 2,665,859
2010-10-13 2010-10-11 1.775 1,332,769 +517,833 0.23% 2,366,120
2010-10-11 2010-10-07 1.609 814,936 +18,464 0.14% 1,310,849
2010-10-08 2010-10-06 1.609 796,472 +61,267 0.14% 1,281,150
2010-10-06 2010-10-04 1.620 735,205 +33,571 0.13% 1,191,360
2010-09-29 2010-09-27 1.728 701,634 +20,982 0.12% 1,212,200
2010-09-20 2010-09-16 1.573 680,652 +8,392 0.12% 1,070,520
2010-09-14 2010-09-10 1.489 672,260 +657,992 0.12% 1,001,251
2010-09-08 2010-09-06 1.430 14,268 +9,232 0.00% 20,400
2010-09-07 2010-09-03 1.358 5,036 -13,428 0.00% 6,840
2010-08-11 2010-08-09 1.406 18,464 +13,428 0.00% 25,960
2010-08-05 2010-08-03 1.370 5,036 -16,785 0.00% 6,900
2010-08-04 2010-08-02 1.394 21,821 -64,624 0.00% 30,420
2010-08-03 2010-07-30 1.323 86,445 +64,624 0.02% 114,330
2010-08-02 2010-07-29 1.275 21,821 +16,785 0.00% 27,820
2010-04-28 2010-04-26 1.966 5,036 +5,036 0.00% 9,901
2010-04-01 2010-03-30 1.704 0 -16,786
2010-03-31 2010-03-29 1.656 16,786 -167,855 0.00% 27,801
2010-03-19 2010-03-17 1.620 184,641 -31,892 0.03% 299,201
2010-03-11 2010-03-09 1.561 216,533 +31,892 0.04% 337,980
2010-03-08 2010-03-04 1.632 184,641 +92,321 0.03% 301,401
2010-03-01 2010-02-25 1.561 92,320 -16,786 0.03% 144,100
2010-02-25 2010-02-23 1.489 109,106 +16,786 0.04% 162,500
2010-02-04 2010-02-02 2.355 92,320 +92,320 0.03% 217,419
2010-01-19 2010-01-15 2.787 0 -7,176
2009-12-15 2009-12-11 2.090 7,176 -14,352 0.00% 15,000
2009-12-09 2009-12-07 1.951 21,528 +14,352 0.01% 42,000
2009-12-03 2009-12-01 2.090 7,176 -14,352 0.00% 15,000
2009-12-02 2009-11-30 2.062 21,528 +7,176 0.01% 44,400
2009-11-25 2009-11-23 2.021 14,352 -35,880 0.01% 29,000
2009-11-16 2009-11-12 1.993 50,232 -71,761 0.02% 100,099
2009-11-12 2009-11-10 1.923 121,993 -17,222 0.05% 234,600
2009-11-11 2009-11-09 1.895 139,215 -14,353 0.06% 263,839
2009-10-16 2009-10-14 1.672 153,568 -76,066 0.07% 256,801
2009-10-15 2009-10-13 1.714 229,634 +150,697 0.10% 393,601
2009-10-14 2009-10-12 1.533 78,937 -14,352 0.03% 121,001
2009-08-14 2009-08-12 1.672 93,289 +14,352 0.04% 156,001
2009-08-05 2009-08-03 1.881 78,937 -21,528 0.03% 148,501
2009-07-29 2009-07-27 1.867 100,465 -7,176 0.04% 187,601
2009-07-24 2009-07-22 1.714 107,641 -7,176 0.05% 184,500
2009-06-30 2009-06-26 1.784 114,817 -14,352 0.05% 204,800
2009-06-29 2009-06-25 1.686 129,169 +7,176 0.06% 217,800
2009-06-23 2009-06-19 1.839 121,993 +7,176 0.05% 224,400
2009-06-16 2009-06-12 1.895 114,817 +14,352 0.05% 217,600
2009-06-15 2009-06-11 1.951 100,465 +43,057 0.04% 196,001
2009-06-11 2009-06-09 1.895 57,408 -14,353 0.02% 108,799
2009-06-10 2009-06-08 2.007 71,761 +28,705 0.03% 144,001
2009-06-09 2009-06-05 2.118 43,056 +21,528 0.02% 91,199
2009-06-08 2009-06-04 2.076 21,528 +7,176 0.01% 44,700
2009-06-05 2009-06-03 1.603 14,352 +14,352 0.01% 23,000
2009-06-04 2009-06-02 1.477 0 -215,282
2009-06-03 2009-06-01 1.616 215,282 +215,282 0.09% 348,001
2009-05-25 2009-05-21 1.463 0 -143,521
2009-05-21 2009-05-19 1.477 143,521 +143,521 0.06% 212,000
2009-05-15 2009-05-13 1.338 0 -143,521
2009-05-13 2009-05-11 1.394 143,521 +143,521 0.06% 200,000
2009-05-11 2009-05-07 1.268 0 -3,588
2009-05-06 2009-05-04 1.254 3,588 -17,940 0.00% 4,500
2009-05-05 2009-04-30 1.212 21,528 -150,697 0.01% 26,100
2009-04-29 2009-04-27 1.115 172,225 +35,880 0.07% 192,000
2009-04-27 2009-04-23 1.254 136,345 +21,528 0.06% 171,000
2009-04-24 2009-04-22 1.254 114,817 +43,056 0.05% 144,000
2009-04-21 2009-04-17 1.603 71,761 -100,464 0.03% 115,001
2009-04-17 2009-04-15 1.533 172,225 +28,704 0.07% 264,000
2009-04-14 2009-04-08 0.878 143,521 +143,521 0.06% 126,000
2008-09-23 2008-09-19 2.230 0 -7,176
2008-04-18 2008-04-16 6.898 7,176 +7,176 0.00% 49,500
2007-06-26 2007-06-22 6.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top