History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-09-24 | 2025-09-22 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-09-23 | 2025-09-19 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-09-22 | 2025-09-18 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-15 | 2025-09-11 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-07 | 2025-08-05 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-06 | 2025-08-04 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-05 | 2025-08-01 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-04 | 2025-07-31 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-07-30 | 2025-07-28 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-29 | 2025-07-25 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-28 | 2025-07-24 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-25 | 2025-07-23 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-24 | 2025-07-22 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-23 | 2025-07-21 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-21 | 2025-07-17 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-07-18 | 2025-07-16 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-07-15 | 2025-07-11 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-14 | 2025-07-10 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-07-11 | 2025-07-09 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-09 | 2025-07-07 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-07-04 | 2025-07-02 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-02 | 2025-06-27 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-06-30 | 2025-06-26 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-06-27 | 2025-06-25 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-06-26 | 2025-06-24 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-06-24 | 2025-06-20 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-06-23 | 2025-06-19 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-06-16 | 2025-06-12 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-06-04 | 2025-06-02 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2025-06-03 | 2025-05-30 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-06-02 | 2025-05-29 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-05-30 | 2025-05-28 | 0.242 | 80,000 | +0 | 0.01% | 19,335 |
| 2025-05-29 | 2025-05-27 | 0.242 | 80,000 | +1,553 | 0.01% | 19,335 |
| 2025-05-28 | 2025-05-26 | 0.220 | 78,447 | +0 | 0.01% | 17,280 |
| 2025-05-27 | 2025-05-23 | 0.220 | 78,447 | +0 | 0.01% | 17,280 |
| 2025-05-26 | 2025-05-22 | 0.220 | 78,447 | +0 | 0.01% | 17,280 |
| 2025-05-23 | 2025-05-21 | 0.220 | 78,447 | +0 | 0.01% | 17,280 |
| 2025-05-22 | 2025-05-20 | 0.247 | 78,447 | +0 | 0.01% | 19,360 |
| 2025-05-21 | 2025-05-19 | 0.235 | 78,447 | +0 | 0.01% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.229 | 78,447 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.206 | 78,447 | +0 | 0.01% | 16,160 |
| 2025-05-16 | 2025-05-14 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2025-05-15 | 2025-05-13 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2025-05-14 | 2025-05-12 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2025-05-13 | 2025-05-09 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2025-05-12 | 2025-05-08 | 0.187 | 78,447 | +0 | 0.01% | 14,640 |
| 2025-05-09 | 2025-05-07 | 0.197 | 78,447 | -15,690 | 0.01% | 15,440 |
| 2025-05-08 | 2025-05-06 | 0.184 | 94,137 | -297,119 | 0.01% | 17,280 |
| 2025-05-06 | 2025-04-30 | 0.214 | 391,256 | -39,223 | 0.03% | 83,790 |
| 2025-04-30 | 2025-04-28 | 0.214 | 430,479 | -89,234 | 0.04% | 92,190 |
| 2025-04-29 | 2025-04-25 | 0.203 | 519,713 | -49,030 | 0.05% | 105,470 |
| 2025-04-24 | 2025-04-22 | 0.195 | 568,743 | -33,340 | 0.05% | 110,780 |
| 2025-04-23 | 2025-04-17 | 0.196 | 602,083 | -147,088 | 0.05% | 117,888 |
| 2025-04-22 | 2025-04-16 | 0.213 | 749,171 | -18,632 | 0.07% | 159,676 |
| 2025-04-16 | 2025-04-14 | 0.219 | 767,803 | -11,767 | 0.07% | 168,345 |
| 2025-04-15 | 2025-04-11 | 0.216 | 779,570 | -14,708 | 0.07% | 168,540 |
| 2025-04-14 | 2025-04-10 | 0.215 | 794,278 | -380,470 | 0.07% | 170,910 |
| 2025-04-10 | 2025-04-08 | 0.214 | 1,174,748 | -9,806 | 0.10% | 251,580 |
| 2025-04-08 | 2025-04-03 | 0.229 | 1,184,554 | -108,845 | 0.10% | 271,800 |
| 2025-04-07 | 2025-04-02 | 0.228 | 1,293,399 | -8,825 | 0.11% | 295,456 |
| 2025-04-03 | 2025-04-01 | 0.224 | 1,302,224 | -78,448 | 0.11% | 292,160 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,380,672 | -147,088 | 0.12% | 275,968 |
| 2025-03-27 | 2025-03-25 | 0.199 | 1,527,760 | -49,030 | 0.13% | 303,810 |
| 2025-03-26 | 2025-03-24 | 0.183 | 1,576,790 | -909,007 | 0.14% | 287,832 |
| 2025-03-25 | 2025-03-21 | 0.186 | 2,485,797 | -110,807 | 0.22% | 461,370 |
| 2025-03-21 | 2025-03-19 | 0.195 | 2,596,604 | -168,662 | 0.23% | 505,768 |
| 2025-03-20 | 2025-03-18 | 0.195 | 2,765,266 | -49,029 | 0.24% | 538,620 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2,814,295 | -98,059 | 0.25% | 548,170 |
| 2025-03-18 | 2025-03-14 | 0.194 | 2,912,354 | -2,942 | 0.25% | 564,300 |
| 2025-03-17 | 2025-03-13 | 0.194 | 2,915,296 | -13,728 | 0.25% | 564,870 |
| 2025-03-14 | 2025-03-12 | 0.199 | 2,929,024 | -19,612 | 0.26% | 582,465 |
| 2025-03-11 | 2025-03-07 | 0.194 | 2,948,636 | -1,961 | 0.26% | 571,330 |
| 2025-03-10 | 2025-03-06 | 0.189 | 2,950,597 | -4,903 | 0.26% | 556,665 |
| 2025-02-28 | 2025-02-26 | 0.198 | 2,955,500 | -981 | 0.26% | 584,716 |
| 2025-02-25 | 2025-02-21 | 0.199 | 2,956,481 | -39,224 | 0.26% | 587,925 |
| 2025-02-20 | 2025-02-18 | 0.207 | 2,995,705 | -5,883 | 0.26% | 620,165 |
| 2025-02-11 | 2025-02-07 | 0.252 | 3,001,588 | -31,379 | 0.26% | 756,067 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,032,967 | -19,612 | 0.26% | 773,250 |
| 2025-02-07 | 2025-02-05 | 0.255 | 3,052,579 | -19,612 | 0.27% | 778,250 |
| 2025-02-06 | 2025-02-04 | 0.253 | 3,072,191 | -168,661 | 0.27% | 776,984 |
| 2025-01-23 | 2025-01-21 | 0.255 | 3,240,852 | -29,418 | 0.28% | 826,250 |
| 2025-01-14 | 2025-01-10 | 0.255 | 3,270,270 | -102,962 | 0.29% | 833,750 |
| 2025-01-13 | 2025-01-09 | 0.255 | 3,373,232 | -186,312 | 0.29% | 860,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,559,544 | +980 | 0.31% | 961,950 |
| 2024-12-19 | 2024-12-17 | 0.224 | 3,558,564 | +981 | 0.31% | 798,380 |
| 2024-12-10 | 2024-12-06 | 0.199 | 3,557,583 | +980 | 0.31% | 707,460 |
| 2024-12-05 | 2024-12-03 | 0.202 | 3,556,603 | -34,320 | 0.31% | 718,146 |
| 2024-10-08 | 2024-10-04 | 0.226 | 3,590,923 | -58,836 | 0.31% | 812,964 |
| 2024-10-07 | 2024-10-03 | 0.178 | 3,649,759 | -34,320 | 0.32% | 651,350 |
| 2024-10-04 | 2024-10-02 | 0.174 | 3,684,079 | -35,302 | 0.32% | 642,447 |
| 2024-10-03 | 2024-09-30 | 0.184 | 3,719,381 | -9,805 | 0.32% | 682,740 |
| 2024-09-27 | 2024-09-25 | 0.194 | 3,729,186 | +980 | 0.33% | 722,570 |
| 2024-09-10 | 2024-09-05 | 0.253 | 3,728,206 | +981 | 0.33% | 942,896 |
| 2024-09-09 | 2024-09-04 | 0.243 | 3,727,225 | +980 | 0.33% | 904,638 |
| 2024-09-03 | 2024-08-30 | 0.217 | 3,726,245 | -51,971 | 0.33% | 809,400 |
| 2024-08-29 | 2024-08-27 | 0.199 | 3,778,216 | +52,952 | 0.33% | 751,335 |
| 2024-08-28 | 2024-08-26 | 0.194 | 3,725,264 | +980 | 0.33% | 721,810 |
| 2024-08-27 | 2024-08-23 | 0.183 | 3,724,284 | +981 | 0.32% | 679,842 |
| 2024-08-13 | 2024-08-09 | 0.173 | 3,723,303 | +981 | 0.32% | 645,490 |
| 2024-08-05 | 2024-08-01 | 0.178 | 3,722,322 | +980 | 0.32% | 664,300 |
| 2024-08-01 | 2024-07-30 | 0.163 | 3,721,342 | +981 | 0.32% | 607,200 |
| 2024-07-11 | 2024-07-09 | 0.260 | 3,720,361 | +980 | 0.32% | 967,470 |
| 2024-06-26 | 2024-06-24 | 0.260 | 3,719,381 | +981 | 0.32% | 967,215 |
| 2024-06-20 | 2024-06-18 | 0.242 | 3,718,400 | +981 | 0.32% | 898,704 |
| 2024-06-13 | 2024-06-11 | 0.235 | 3,717,419 | +980 | 0.32% | 871,930 |
| 2024-06-11 | 2024-06-06 | 0.223 | 3,716,439 | +981 | 0.32% | 830,010 |
| 2024-06-07 | 2024-06-05 | 0.222 | 3,715,458 | +980 | 0.32% | 826,002 |
| 2024-06-06 | 2024-06-04 | 0.213 | 3,714,478 | +981 | 0.32% | 791,692 |
| 2024-06-05 | 2024-06-03 | 0.203 | 3,713,497 | +981 | 0.32% | 753,613 |
| 2024-06-04 | 2024-05-31 | 0.184 | 3,712,516 | -480,490 | 0.32% | 681,480 |
| 2024-06-03 | 2024-05-30 | 0.170 | 4,193,006 | -156,894 | 0.37% | 714,092 |
| 2024-05-30 | 2024-05-28 | 0.168 | 4,349,900 | +116,903 | 0.38% | 729,362 |
| 2024-05-29 | 2024-05-27 | 0.168 | 4,232,997 | -381,695 | 0.38% | 709,760 |
| 2024-05-22 | 2024-05-20 | 0.162 | 4,614,692 | -114,508 | 0.41% | 749,580 |
| 2024-05-17 | 2024-05-14 | 0.158 | 4,729,200 | -10,497 | 0.42% | 748,356 |
| 2024-03-11 | 2024-03-07 | 0.231 | 4,739,697 | -127,868 | 0.43% | 1,092,740 |
| 2024-01-24 | 2024-01-22 | 0.262 | 4,867,565 | +955 | 0.44% | 1,275,250 |
| 2024-01-22 | 2024-01-18 | 0.351 | 4,866,610 | -41,987 | 0.44% | 1,708,500 |
| 2024-01-18 | 2024-01-16 | 0.325 | 4,908,597 | -45,803 | 0.44% | 1,594,640 |
| 2024-01-15 | 2024-01-11 | 0.351 | 4,954,400 | +87,790 | 0.44% | 1,739,320 |
| 2024-01-09 | 2024-01-05 | 0.192 | 4,866,610 | +114,508 | 0.44% | 933,300 |
| 2024-01-05 | 2024-01-03 | 0.183 | 4,752,102 | +13,359 | 0.43% | 871,500 |
| 2023-12-29 | 2023-12-27 | 0.194 | 4,738,743 | +216,334 | 0.42% | 921,029 |
| 2023-10-16 | 2023-10-12 | 0.094 | 4,522,409 | +911 | 0.42% | 427,076 |
| 2023-08-24 | 2023-08-22 | 0.093 | 4,521,498 | +911 | 0.42% | 422,025 |
| 2023-08-23 | 2023-08-21 | 0.112 | 4,520,587 | +910 | 0.42% | 506,328 |
| 2023-08-08 | 2023-08-04 | 0.122 | 4,519,677 | +911 | 0.42% | 550,893 |
| 2023-08-01 | 2023-07-28 | 0.165 | 4,518,766 | +3,643 | 0.42% | 744,300 |
| 2023-07-31 | 2023-07-27 | 0.153 | 4,515,123 | +910 | 0.42% | 689,162 |
| 2023-07-28 | 2023-07-26 | 0.133 | 4,514,213 | +911 | 0.42% | 599,797 |
| 2023-07-21 | 2023-07-19 | 0.153 | 4,513,302 | -154,815 | 0.42% | 688,884 |
| 2023-07-19 | 2023-07-14 | 0.155 | 4,668,117 | +1,822 | 0.44% | 722,766 |
| 2023-07-18 | 2023-07-13 | 0.132 | 4,666,295 | +1,821 | 0.44% | 614,880 |
| 2023-07-14 | 2023-07-12 | 0.105 | 4,664,474 | +1,821 | 0.44% | 491,712 |
| 2023-04-06 | 2023-04-03 | 0.111 | 4,662,653 | +911 | 0.44% | 517,120 |
| 2023-04-04 | 2023-03-31 | 0.110 | 4,661,742 | +1,821 | 0.44% | 511,900 |
| 2023-04-03 | 2023-03-30 | 0.128 | 4,659,921 | +911 | 0.44% | 598,689 |
| 2023-02-21 | 2023-02-17 | 0.147 | 4,659,010 | +911 | 0.44% | 685,544 |
| 2023-02-14 | 2023-02-10 | 0.148 | 4,658,099 | -45,534 | 0.44% | 690,525 |
| 2023-02-13 | 2023-02-09 | 0.132 | 4,703,633 | -371,555 | 0.44% | 619,800 |
| 2023-02-01 | 2023-01-30 | 0.144 | 5,075,188 | +911 | 0.48% | 730,063 |
| 2023-01-30 | 2023-01-26 | 0.154 | 5,074,277 | +1,821 | 0.48% | 780,080 |
| 2023-01-20 | 2023-01-18 | 0.158 | 5,072,456 | +911 | 0.48% | 802,080 |
| 2023-01-06 | 2023-01-04 | 0.117 | 5,071,545 | +2,732 | 0.48% | 595,883 |
| 2022-12-20 | 2022-12-16 | 0.137 | 5,068,813 | +910 | 0.48% | 695,750 |
| 2022-12-19 | 2022-12-15 | 0.133 | 5,067,903 | +911 | 0.48% | 673,365 |
| 2022-11-29 | 2022-11-25 | 0.139 | 5,066,992 | -105,638 | 0.48% | 706,628 |
| 2022-11-18 | 2022-11-16 | 0.099 | 5,172,630 | +910 | 0.49% | 511,200 |
| 2022-11-15 | 2022-11-11 | 0.110 | 5,171,720 | +911 | 0.49% | 567,900 |
| 2022-11-14 | 2022-11-10 | 0.099 | 5,170,809 | +911 | 0.49% | 511,020 |
| 2022-11-11 | 2022-11-09 | 0.109 | 5,169,898 | +910 | 0.49% | 562,023 |
| 2022-11-09 | 2022-11-07 | 0.124 | 5,168,988 | +911 | 0.49% | 641,388 |
| 2022-11-07 | 2022-11-03 | 0.148 | 5,168,077 | -273,202 | 0.49% | 766,125 |
| 2022-11-02 | 2022-10-31 | 0.099 | 5,441,279 | +911 | 0.51% | 537,750 |
| 2022-10-20 | 2022-10-18 | 0.164 | 5,440,368 | +910 | 0.51% | 890,126 |
| 2022-10-13 | 2022-10-11 | 0.176 | 5,439,458 | +911 | 0.51% | 955,680 |
| 2022-10-12 | 2022-10-10 | 0.176 | 5,438,547 | +1,821 | 0.51% | 955,520 |
| 2022-10-05 | 2022-09-30 | 0.176 | 5,436,726 | +911 | 0.51% | 955,200 |
| 2022-07-15 | 2022-07-13 | 0.264 | 5,435,815 | +911 | 0.51% | 1,432,560 |
| 2022-07-08 | 2022-07-06 | 0.247 | 5,434,904 | +910 | 0.51% | 1,342,800 |
| 2022-07-07 | 2022-07-05 | 0.247 | 5,433,994 | +911 | 0.51% | 1,342,575 |
| 2022-06-30 | 2022-06-28 | 0.247 | 5,433,083 | +2,732 | 0.51% | 1,342,350 |
| 2022-06-27 | 2022-06-23 | 0.242 | 5,430,351 | +911 | 0.51% | 1,311,860 |
| 2022-06-01 | 2022-05-30 | 0.231 | 5,429,440 | +910 | 0.51% | 1,252,020 |
| 2022-05-31 | 2022-05-27 | 0.231 | 5,428,530 | +4,554 | 0.51% | 1,251,810 |
| 2022-05-26 | 2022-05-24 | 0.231 | 5,423,976 | +910 | 0.51% | 1,250,760 |
| 2022-05-13 | 2022-05-11 | 0.240 | 5,423,066 | +911 | 0.51% | 1,304,145 |
| 2022-05-12 | 2022-05-10 | 0.264 | 5,422,155 | +911 | 0.51% | 1,428,960 |
| 2022-04-21 | 2022-04-19 | 0.270 | 5,421,244 | +910 | 0.51% | 1,464,438 |
| 2022-03-04 | 2022-03-02 | 0.296 | 5,420,334 | +911 | 0.51% | 1,607,040 |
| 2022-02-15 | 2022-02-11 | 0.318 | 5,419,423 | +911 | 0.51% | 1,725,790 |
| 2022-01-20 | 2022-01-18 | 0.313 | 5,418,512 | +910 | 0.51% | 1,695,750 |
| 2021-12-07 | 2021-12-03 | 0.318 | 5,417,602 | +911 | 0.51% | 1,725,210 |
| 2021-09-01 | 2021-08-30 | 0.307 | 5,416,691 | +911 | 0.51% | 1,665,440 |
| 2021-08-05 | 2021-08-03 | 0.329 | 5,415,780 | +910 | 0.51% | 1,784,100 |
| 2021-08-04 | 2021-08-02 | 0.335 | 5,414,870 | +911 | 0.51% | 1,813,530 |
| 2021-07-28 | 2021-07-26 | 0.335 | 5,413,959 | +911 | 0.51% | 1,813,225 |
| 2021-07-27 | 2021-07-23 | 0.351 | 5,413,048 | +1,821 | 0.51% | 1,902,080 |
| 2021-07-21 | 2021-07-19 | 0.362 | 5,411,227 | +911 | 0.51% | 1,960,860 |
| 2021-07-16 | 2021-07-14 | 0.368 | 5,410,316 | +910 | 0.51% | 1,990,235 |
| 2021-07-08 | 2021-07-06 | 0.395 | 5,409,406 | +3,643 | 0.51% | 2,138,400 |
| 2021-06-28 | 2021-06-24 | 0.368 | 5,405,763 | +2,732 | 0.51% | 1,988,560 |
| 2021-06-18 | 2021-06-16 | 0.368 | 5,403,031 | +911 | 0.51% | 1,987,555 |
| 2021-06-02 | 2021-05-31 | 0.379 | 5,402,120 | +911 | 0.51% | 2,046,540 |
| 2021-05-27 | 2021-05-25 | 0.351 | 5,401,209 | +910 | 0.51% | 1,897,920 |
| 2021-05-13 | 2021-05-11 | 0.384 | 5,400,299 | +911 | 0.51% | 2,075,500 |
| 2021-05-10 | 2021-05-06 | 0.368 | 5,399,388 | +911 | 0.51% | 1,986,215 |
| 2021-05-06 | 2021-05-04 | 0.357 | 5,398,477 | +910 | 0.51% | 1,926,600 |
| 2021-04-19 | 2021-04-15 | 0.384 | 5,397,567 | +911 | 0.51% | 2,074,450 |
| 2021-04-16 | 2021-04-14 | 0.373 | 5,396,656 | +1,821 | 0.51% | 2,014,840 |
| 2021-04-12 | 2021-04-08 | 0.390 | 5,394,835 | +2,732 | 0.51% | 2,103,020 |
| 2021-03-31 | 2021-03-29 | 0.395 | 5,392,103 | +911 | 0.51% | 2,131,560 |
| 2021-03-29 | 2021-03-25 | 0.390 | 5,391,192 | +911 | 0.51% | 2,101,600 |
| 2021-03-25 | 2021-03-23 | 0.362 | 5,390,281 | +1,821 | 0.51% | 1,953,270 |
| 2021-03-22 | 2021-03-18 | 0.351 | 5,388,460 | +4,553 | 0.51% | 1,893,440 |
| 2021-03-19 | 2021-03-17 | 0.417 | 5,383,907 | +911 | 0.51% | 2,246,560 |
| 2021-03-05 | 2021-03-03 | 0.406 | 5,382,996 | +1,821 | 0.51% | 2,187,070 |
| 2021-03-03 | 2021-03-01 | 0.395 | 5,381,175 | +911 | 0.51% | 2,127,240 |
| 2021-02-22 | 2021-02-18 | 0.384 | 5,380,264 | +911 | 0.51% | 2,067,800 |
| 2021-02-16 | 2021-02-09 | 0.346 | 5,379,353 | +1,821 | 0.51% | 1,860,705 |
| 2021-02-03 | 2021-02-01 | 0.384 | 5,377,532 | +911 | 0.51% | 2,066,750 |
| 2021-02-01 | 2021-01-28 | 0.373 | 5,376,621 | +910 | 0.51% | 2,007,360 |
| 2021-01-29 | 2021-01-27 | 0.368 | 5,375,711 | +911 | 0.51% | 1,977,505 |
| 2021-01-27 | 2021-01-25 | 0.362 | 5,374,800 | +911 | 0.51% | 1,947,660 |
| 2021-01-05 | 2020-12-31 | 0.351 | 5,373,889 | +10,017 | 0.50% | 1,888,320 |
| 2021-01-04 | 2020-12-29 | 0.384 | 5,363,872 | +3,643 | 0.50% | 2,061,500 |
| 2020-12-29 | 2020-12-24 | 0.286 | 5,360,229 | +4,553 | 0.50% | 1,530,360 |
| 2020-12-23 | 2020-12-21 | 0.313 | 5,355,676 | +911 | 0.50% | 1,676,085 |
| 2020-07-08 | 2020-07-06 | 0.340 | 5,354,765 | +911 | 0.50% | 1,822,800 |
| 2020-05-06 | 2020-05-04 | 0.340 | 5,353,854 | +910 | 0.50% | 1,822,490 |
| 2020-04-28 | 2020-04-24 | 0.351 | 5,352,944 | +911 | 0.50% | 1,880,960 |
| 2020-04-27 | 2020-04-23 | 0.351 | 5,352,033 | +1,821 | 0.50% | 1,880,640 |
| 2020-04-24 | 2020-04-22 | 0.329 | 5,350,212 | +911 | 0.50% | 1,762,500 |
| 2020-04-03 | 2020-04-01 | 0.346 | 5,349,301 | +911 | 0.50% | 1,850,310 |
| 2020-04-01 | 2020-03-30 | 0.351 | 5,348,390 | +910 | 0.50% | 1,879,360 |
| 2020-03-31 | 2020-03-27 | 0.346 | 5,347,480 | +911 | 0.50% | 1,849,680 |
| 2020-03-30 | 2020-03-26 | 0.340 | 5,346,569 | +911 | 0.50% | 1,820,010 |
| 2020-03-27 | 2020-03-25 | 0.324 | 5,345,658 | +2,732 | 0.50% | 1,731,650 |
| 2020-03-24 | 2020-03-20 | 0.373 | 5,342,926 | +910 | 0.50% | 1,994,780 |
| 2020-03-20 | 2020-03-18 | 0.395 | 5,342,016 | +911 | 0.50% | 2,111,760 |
| 2020-03-19 | 2020-03-17 | 0.384 | 5,341,105 | +2,732 | 0.50% | 2,052,750 |
| 2020-03-17 | 2020-03-13 | 0.395 | 5,338,373 | +911 | 0.50% | 2,110,320 |
| 2020-03-13 | 2020-03-11 | 0.428 | 5,337,462 | +910 | 0.50% | 2,285,790 |
| 2020-03-12 | 2020-03-10 | 0.412 | 5,336,552 | +2,732 | 0.50% | 2,197,500 |
| 2020-03-11 | 2020-03-09 | 0.406 | 5,333,820 | +911 | 0.50% | 2,167,090 |
| 2020-03-04 | 2020-03-02 | 0.439 | 5,332,909 | +1,821 | 0.50% | 2,342,400 |
| 2020-03-02 | 2020-02-27 | 0.439 | 5,331,088 | +911 | 0.50% | 2,341,600 |
| 2020-02-24 | 2020-02-20 | 0.434 | 5,330,177 | +1,821 | 0.50% | 2,311,935 |
| 2020-02-10 | 2020-02-06 | 0.461 | 5,328,356 | +911 | 0.50% | 2,457,420 |
| 2020-02-06 | 2020-02-04 | 0.395 | 5,327,445 | +2,732 | 0.50% | 2,106,000 |
| 2020-02-04 | 2020-01-31 | 0.406 | 5,324,713 | +911 | 0.50% | 2,163,390 |
| 2020-01-10 | 2020-01-08 | 0.478 | 5,323,802 | +911 | 0.50% | 2,543,010 |
| 2020-01-09 | 2020-01-07 | 0.461 | 5,322,891 | +910 | 0.50% | 2,454,900 |
| 2020-01-07 | 2020-01-03 | 0.483 | 5,321,981 | +6,375 | 0.50% | 2,571,360 |
| 2019-11-21 | 2019-11-19 | 0.390 | 5,315,606 | +911 | 0.50% | 2,072,135 |
| 2019-11-18 | 2019-11-14 | 0.417 | 5,314,695 | +910 | 0.50% | 2,217,680 |
| 2019-11-14 | 2019-11-12 | 0.362 | 5,313,785 | +2,732 | 0.50% | 1,925,550 |
| 2019-11-13 | 2019-11-11 | 0.401 | 5,311,053 | +911 | 0.50% | 2,128,680 |
| 2019-11-08 | 2019-11-06 | 0.401 | 5,310,142 | +1,821 | 0.50% | 2,128,315 |
| 2019-11-06 | 2019-11-04 | 0.406 | 5,308,321 | +911 | 0.50% | 2,156,730 |
| 2019-11-05 | 2019-11-01 | 0.406 | 5,307,410 | +911 | 0.50% | 2,156,360 |
| 2019-11-04 | 2019-10-31 | 0.406 | 5,306,499 | +910 | 0.50% | 2,155,990 |
| 2019-11-01 | 2019-10-30 | 0.406 | 5,305,589 | +5,464 | 0.50% | 2,155,620 |
| 2019-10-31 | 2019-10-29 | 0.434 | 5,300,125 | +1,822 | 0.50% | 2,298,900 |
| 2019-10-30 | 2019-10-28 | 0.428 | 5,298,303 | +5,464 | 0.50% | 2,269,020 |
| 2019-10-29 | 2019-10-25 | 0.406 | 5,292,839 | +2,732 | 0.50% | 2,150,440 |
| 2019-10-28 | 2019-10-24 | 0.401 | 5,290,107 | +4,553 | 0.50% | 2,120,285 |
| 2019-10-25 | 2019-10-23 | 0.346 | 5,285,554 | +61,015 | 0.50% | 1,828,260 |
| 2019-10-24 | 2019-10-22 | 0.395 | 5,224,539 | +911 | 0.49% | 2,065,320 |
| 2019-10-21 | 2019-10-17 | 0.417 | 5,223,628 | +911 | 0.49% | 2,179,680 |
| 2019-10-18 | 2019-10-16 | 0.412 | 5,222,717 | +1,821 | 0.49% | 2,150,625 |
| 2019-10-17 | 2019-10-15 | 0.412 | 5,220,896 | +911 | 0.49% | 2,149,875 |
| 2019-10-16 | 2019-10-14 | 0.417 | 5,219,985 | +910 | 0.49% | 2,178,160 |
| 2019-10-15 | 2019-10-11 | 0.417 | 5,219,075 | +1,822 | 0.49% | 2,177,780 |
| 2019-10-14 | 2019-10-10 | 0.412 | 5,217,253 | +1,821 | 0.49% | 2,148,375 |
| 2019-10-11 | 2019-10-09 | 0.406 | 5,215,432 | +3,643 | 0.49% | 2,118,990 |
| 2019-10-08 | 2019-10-03 | 0.373 | 5,211,789 | +51,908 | 0.49% | 1,945,820 |
| 2019-03-26 | 2019-03-22 | 0.549 | 5,159,881 | +875,158 | 0.48% | 2,833,000 |
| 2019-03-21 | 2019-03-19 | 0.544 | 4,284,723 | +8,196 | 0.40% | 2,328,975 |
| 2019-03-20 | 2019-03-18 | 0.549 | 4,276,527 | +17,303 | 0.40% | 2,348,000 |
| 2019-03-19 | 2019-03-15 | 0.549 | 4,259,224 | +245,882 | 0.40% | 2,338,500 |
| 2019-03-15 | 2019-03-13 | 0.549 | 4,013,342 | +39,159 | 0.38% | 2,203,500 |
| 2019-03-14 | 2019-03-12 | 0.549 | 3,974,183 | +299,612 | 0.37% | 2,182,000 |
| 2019-03-13 | 2019-03-11 | 0.549 | 3,674,571 | +40,980 | 0.35% | 2,017,500 |
| 2019-03-12 | 2019-03-08 | 0.549 | 3,633,591 | +53,730 | 0.34% | 1,995,000 |
| 2019-03-11 | 2019-03-07 | 0.560 | 3,579,861 | +1,306,818 | 0.34% | 2,004,810 |
| 2019-03-08 | 2019-03-06 | 0.549 | 2,273,043 | +356,074 | 0.21% | 1,248,000 |
| 2019-03-07 | 2019-03-05 | 0.560 | 1,916,969 | +626,543 | 0.18% | 1,073,550 |
| 2019-03-06 | 2019-03-04 | 0.549 | 1,290,426 | +970,779 | 0.12% | 708,500 |
| 2019-03-01 | 2019-02-27 | 0.494 | 319,647 | +45,534 | 0.03% | 157,950 |
| 2019-02-28 | 2019-02-26 | 0.494 | 274,113 | +122,941 | 0.03% | 135,450 |
| 2019-02-27 | 2019-02-25 | 0.467 | 151,172 | +78,318 | 0.01% | 70,550 |
| 2017-10-24 | 2017-10-20 | 0.681 | 72,854 | -176,671 | 0.01% | 49,600 |
| 2017-10-23 | 2017-10-19 | 0.648 | 249,525 | +176,671 | 0.02% | 161,660 |
| 2017-05-08 | 2017-05-04 | 0.626 | 72,854 | -27,320 | 0.01% | 45,600 |
| 2017-04-28 | 2017-04-26 | 0.747 | 100,174 | +27,320 | 0.01% | 74,800 |
| 2017-04-20 | 2017-04-18 | 0.604 | 72,854 | -6,375 | 0.01% | 44,000 |
| 2017-04-19 | 2017-04-13 | 0.637 | 79,229 | -71,943 | 0.01% | 50,460 |
| 2017-04-13 | 2017-04-11 | 0.549 | 151,172 | -71,033 | 0.01% | 83,000 |
| 2017-04-12 | 2017-04-10 | 0.549 | 222,205 | -59,193 | 0.02% | 122,000 |
| 2017-03-09 | 2017-03-07 | 0.439 | 281,398 | +7,285 | 0.03% | 123,600 |
| 2017-03-08 | 2017-03-06 | 0.461 | 274,113 | +19,124 | 0.03% | 126,420 |
| 2017-03-07 | 2017-03-03 | 0.439 | 254,989 | +10,928 | 0.02% | 112,000 |
| 2017-03-06 | 2017-03-02 | 0.456 | 244,061 | +79,229 | 0.02% | 111,220 |
| 2017-03-02 | 2017-02-28 | 0.461 | 164,832 | -45,534 | 0.02% | 76,020 |
| 2017-02-17 | 2017-02-15 | 0.500 | 210,366 | +64,658 | 0.02% | 105,105 |
| 2017-02-13 | 2017-02-09 | 0.456 | 145,708 | +22,767 | 0.01% | 66,400 |
| 2017-01-18 | 2017-01-16 | 0.390 | 122,941 | -815,964 | 0.01% | 47,925 |
| 2017-01-17 | 2017-01-13 | 0.368 | 938,905 | -18,214 | 0.09% | 345,385 |
| 2016-01-04 | 2015-12-29 | 0.373 | 957,119 | -46,444 | 0.11% | 357,340 |
| 2015-12-11 | 2015-12-09 | 0.346 | 1,003,563 | -44,623 | 0.12% | 347,130 |
| 2015-08-28 | 2015-08-26 | 0.335 | 1,048,186 | -45,534 | 0.13% | 351,055 |
| 2015-08-27 | 2015-08-25 | 0.340 | 1,093,720 | +27,320 | 0.13% | 372,310 |
| 2015-08-04 | 2015-07-31 | 0.445 | 1,066,400 | +18,214 | 0.13% | 474,255 |
| 2015-08-03 | 2015-07-30 | 0.423 | 1,048,186 | +4,553 | 0.13% | 443,135 |
| 2015-07-29 | 2015-07-27 | 0.439 | 1,043,633 | +36,427 | 0.12% | 458,400 |
| 2015-07-28 | 2015-07-24 | 0.494 | 1,007,206 | +9,107 | 0.12% | 497,700 |
| 2015-07-17 | 2015-07-15 | 0.571 | 998,099 | -364,270 | 0.12% | 569,920 |
| 2015-07-10 | 2015-07-08 | 0.494 | 1,362,369 | -546,404 | 0.16% | 673,200 |
| 2015-07-08 | 2015-07-06 | 0.549 | 1,908,773 | -1,092,810 | 0.23% | 1,048,000 |
| 2015-07-06 | 2015-07-02 | 0.769 | 3,001,583 | -273,202 | 0.36% | 2,307,200 |
| 2015-07-03 | 2015-06-30 | 0.846 | 3,274,785 | -325,111 | 0.39% | 2,768,920 |
| 2015-07-02 | 2015-06-29 | 0.802 | 3,599,896 | -51,908 | 0.43% | 2,885,690 |
| 2015-06-30 | 2015-06-26 | 0.867 | 3,651,804 | -168,475 | 0.44% | 3,167,900 |
| 2015-06-29 | 2015-06-25 | 0.889 | 3,820,279 | -195,795 | 0.46% | 3,397,950 |
| 2015-06-26 | 2015-06-24 | 0.922 | 4,016,074 | -214,008 | 0.48% | 3,704,400 |
| 2015-06-23 | 2015-06-19 | 0.911 | 4,230,082 | -683,006 | 0.51% | 3,855,350 |
| 2015-06-19 | 2015-06-17 | 0.911 | 4,913,088 | -273,202 | 0.59% | 4,477,850 |
| 2015-06-18 | 2015-06-16 | 0.867 | 5,186,290 | -100,175 | 0.62% | 4,499,050 |
| 2015-06-17 | 2015-06-15 | 0.944 | 5,286,465 | -91,067 | 0.63% | 4,992,300 |
| 2015-06-16 | 2015-06-12 | 0.944 | 5,377,532 | -227,669 | 0.64% | 5,078,300 |
| 2015-06-15 | 2015-06-11 | 0.955 | 5,605,201 | -273,202 | 0.67% | 5,354,850 |
| 2015-06-12 | 2015-06-10 | 0.911 | 5,878,403 | +96,532 | 0.70% | 5,357,650 |
| 2015-06-10 | 2015-06-08 | 0.780 | 5,781,871 | +268,649 | 0.69% | 4,507,790 |
| 2015-06-01 | 2015-05-28 | 0.637 | 5,513,222 | -182,135 | 0.66% | 3,511,320 |
| 2015-05-28 | 2015-05-26 | 0.637 | 5,695,357 | +546,404 | 0.68% | 3,627,320 |
| 2015-05-27 | 2015-05-22 | 0.648 | 5,148,953 | +1,671,088 | 0.62% | 3,335,860 |
| 2015-05-26 | 2015-05-21 | 0.582 | 3,477,865 | +215,830 | 0.42% | 2,024,070 |
| 2015-05-15 | 2015-05-13 | 0.494 | 3,262,035 | +53,729 | 0.39% | 1,611,900 |
| 2015-05-13 | 2015-05-11 | 0.527 | 3,208,306 | -136,601 | 0.38% | 1,691,040 |
| 2015-05-12 | 2015-05-08 | 0.472 | 3,344,907 | +289,595 | 0.40% | 1,579,390 |
| 2015-04-14 | 2015-04-10 | 0.511 | 3,055,312 | -136,602 | 0.37% | 1,560,075 |
| 2015-04-10 | 2015-04-08 | 0.439 | 3,191,914 | -133,869 | 0.38% | 1,402,000 |
| 2015-03-16 | 2015-03-12 | 0.346 | 3,325,783 | -27,320 | 0.40% | 1,150,380 |
| 2015-02-17 | 2015-02-13 | 0.329 | 3,353,103 | +27,320 | 0.40% | 1,104,600 |
| 2015-02-13 | 2015-02-11 | 0.329 | 3,325,783 | +18,214 | 0.40% | 1,095,600 |
| 2015-02-10 | 2015-02-06 | 0.368 | 3,307,569 | -91,068 | 0.40% | 1,216,720 |
| 2015-01-14 | 2015-01-12 | 0.395 | 3,398,637 | -227,668 | 0.41% | 1,343,520 |
| 2015-01-05 | 2014-12-31 | 0.346 | 3,626,305 | +182,135 | 0.43% | 1,254,330 |
| 2014-12-10 | 2014-12-08 | 0.406 | 3,444,170 | -12,750 | 0.41% | 1,399,340 |
| 2014-12-02 | 2014-11-28 | 0.423 | 3,456,920 | -27,320 | 0.41% | 1,461,460 |
| 2014-11-18 | 2014-11-14 | 0.417 | 3,484,240 | +27,320 | 0.42% | 1,453,880 |
| 2014-11-17 | 2014-11-13 | 0.412 | 3,456,920 | -22,767 | 0.41% | 1,423,500 |
| 2014-10-29 | 2014-10-27 | 0.434 | 3,479,687 | -193,063 | 0.42% | 1,509,295 |
| 2014-10-28 | 2014-10-24 | 0.439 | 3,672,750 | +9,107 | 0.44% | 1,613,200 |
| 2014-10-27 | 2014-10-23 | 0.439 | 3,663,643 | +20,035 | 0.44% | 1,609,200 |
| 2014-10-24 | 2014-10-22 | 0.439 | 3,643,608 | +45,534 | 0.44% | 1,600,400 |
| 2014-10-22 | 2014-10-20 | 0.445 | 3,598,074 | +45,533 | 0.43% | 1,600,155 |
| 2014-10-08 | 2014-10-06 | 0.450 | 3,552,541 | +18,214 | 0.43% | 1,599,410 |
| 2014-09-29 | 2014-09-25 | 0.483 | 3,534,327 | +6,375 | 0.42% | 1,707,640 |
| 2014-09-22 | 2014-09-18 | 0.500 | 3,527,952 | +9,106 | 0.42% | 1,762,670 |
| 2014-08-26 | 2014-08-22 | 0.511 | 3,518,846 | -18,213 | 0.42% | 1,796,760 |
| 2014-08-21 | 2014-08-19 | 0.500 | 3,537,059 | -111,102 | 0.42% | 1,767,220 |
| 2014-08-20 | 2014-08-18 | 0.494 | 3,648,161 | +1,821 | 0.44% | 1,802,700 |
| 2014-08-19 | 2014-08-15 | 0.478 | 3,646,340 | -81,050 | 0.44% | 1,741,740 |
| 2014-08-18 | 2014-08-14 | 0.478 | 3,727,390 | +71,033 | 0.45% | 1,780,455 |
| 2014-08-15 | 2014-08-13 | 0.456 | 3,656,357 | +126,583 | 0.44% | 1,666,225 |
| 2014-08-14 | 2014-08-12 | 0.439 | 3,529,774 | -26,409 | 0.42% | 1,550,400 |
| 2014-07-29 | 2014-07-25 | 0.456 | 3,556,183 | +178,492 | 0.43% | 1,620,575 |
| 2014-07-25 | 2014-07-23 | 0.428 | 3,377,691 | +9,107 | 0.41% | 1,446,510 |
| 2014-07-24 | 2014-07-22 | 0.434 | 3,368,584 | +1,821 | 0.40% | 1,461,105 |
| 2014-06-12 | 2014-06-10 | 0.434 | 3,366,763 | +9,107 | 0.40% | 1,460,315 |
| 2014-06-04 | 2014-05-30 | 0.417 | 3,357,656 | +9,106 | 0.40% | 1,401,060 |
| 2014-02-14 | 2014-02-12 | 0.489 | 3,348,550 | -57,372 | 0.40% | 1,636,265 |
| 2014-02-10 | 2014-02-06 | 0.478 | 3,405,922 | +1,821 | 0.41% | 1,626,900 |
| 2014-02-05 | 2014-01-30 | 0.472 | 3,404,101 | +19,125 | 0.41% | 1,607,340 |
| 2014-01-23 | 2014-01-21 | 0.472 | 3,384,976 | +36,426 | 0.41% | 1,598,310 |
| 2013-12-04 | 2013-12-02 | 0.505 | 3,348,550 | -14,570 | 0.40% | 1,691,420 |
| 2013-11-01 | 2013-10-30 | 0.461 | 3,363,120 | -42,802 | 0.40% | 1,551,060 |
| 2013-10-21 | 2013-10-17 | 0.439 | 3,405,922 | +119,298 | 0.41% | 1,496,000 |
| 2013-10-16 | 2013-10-11 | 0.439 | 3,286,624 | -2,732 | 0.39% | 1,443,600 |
| 2013-09-18 | 2013-09-16 | 0.445 | 3,289,356 | -63,747 | 0.39% | 1,462,860 |
| 2013-09-10 | 2013-09-06 | 0.423 | 3,353,103 | +23,678 | 0.40% | 1,417,570 |
| 2013-08-28 | 2013-08-26 | 0.434 | 3,329,425 | -33,695 | 0.40% | 1,444,120 |
| 2013-08-05 | 2013-08-01 | 0.417 | 3,363,120 | +14,570 | 0.40% | 1,403,340 |
| 2013-07-29 | 2013-07-25 | 0.395 | 3,348,550 | +4,554 | 0.40% | 1,323,720 |
| 2013-04-24 | 2013-04-22 | 0.445 | 3,343,996 | +21,856 | 0.40% | 1,487,160 |
| 2012-11-13 | 2012-11-09 | 0.500 | 3,322,140 | +73,014 | 0.40% | 1,659,840 |
| 2012-11-08 | 2012-11-06 | 0.539 | 3,249,126 | +177,241 | 0.40% | 1,751,040 |
| 2012-11-01 | 2012-10-30 | 0.539 | 3,071,885 | +240,478 | 0.38% | 1,655,520 |
| 2012-10-31 | 2012-10-29 | 0.550 | 2,831,407 | +24,048 | 0.35% | 1,557,710 |
| 2012-10-30 | 2012-10-26 | 0.550 | 2,807,359 | +145,178 | 0.34% | 1,544,480 |
| 2012-10-29 | 2012-10-25 | 0.561 | 2,662,181 | +148,740 | 0.33% | 1,494,500 |
| 2012-10-25 | 2012-10-22 | 0.545 | 2,513,441 | +44,533 | 0.31% | 1,368,670 |
| 2012-10-19 | 2012-10-17 | 0.522 | 2,468,908 | +356,264 | 0.30% | 1,288,980 |
| 2012-10-12 | 2012-10-10 | 0.533 | 2,112,644 | -11,579 | 0.26% | 1,126,700 |
| 2012-10-04 | 2012-09-28 | 0.460 | 2,124,223 | +143,396 | 0.26% | 977,850 |
| 2012-10-03 | 2012-09-27 | 0.449 | 1,980,827 | +350,029 | 0.24% | 889,600 |
| 2012-09-28 | 2012-09-26 | 0.449 | 1,630,798 | +356,264 | 0.20% | 732,400 |
| 2012-09-25 | 2012-09-21 | 0.472 | 1,274,534 | +73,925 | 0.16% | 601,020 |
| 2012-09-21 | 2012-09-19 | 0.488 | 1,200,609 | +44,533 | 0.15% | 586,380 |
| 2012-09-20 | 2012-09-18 | 0.488 | 1,156,076 | +405,250 | 0.14% | 564,630 |
| 2012-09-19 | 2012-09-17 | 0.488 | 750,826 | +179,913 | 0.09% | 366,705 |
| 2012-09-18 | 2012-09-14 | 0.505 | 570,913 | +89,066 | 0.07% | 288,450 |
| 2012-04-05 | 2012-04-02 | 0.685 | 481,847 | -17,813 | 0.06% | 330,010 |
| 2012-04-03 | 2012-03-30 | 0.629 | 499,660 | -104,344 | 0.06% | 314,160 |
| 2012-04-02 | 2012-03-29 | 0.651 | 604,004 | +17,813 | 0.07% | 393,329 |
| 2012-03-28 | 2012-03-26 | 0.674 | 586,191 | -57,002 | 0.07% | 394,892 |
| 2012-03-22 | 2012-03-20 | 0.763 | 643,193 | -155,866 | 0.08% | 491,064 |
| 2012-03-19 | 2012-03-15 | 0.752 | 799,059 | +334,135 | 0.10% | 601,093 |
| 2012-03-16 | 2012-03-14 | 0.752 | 464,924 | -89,066 | 0.06% | 349,740 |
| 2012-03-14 | 2012-03-12 | 0.808 | 553,990 | +100,644 | 0.09% | 447,840 |
| 2012-03-13 | 2012-03-09 | 0.674 | 453,346 | -17,813 | 0.07% | 305,400 |
| 2012-03-07 | 2012-03-05 | 0.618 | 471,159 | -17,813 | 0.08% | 290,950 |
| 2012-03-05 | 2012-03-01 | 0.606 | 488,972 | +140,724 | 0.08% | 296,460 |
| 2012-03-02 | 2012-02-29 | 0.662 | 348,248 | +239,588 | 0.06% | 230,690 |
| 2012-02-22 | 2012-02-20 | 0.629 | 108,660 | +17,813 | 0.02% | 68,320 |
| 2012-02-13 | 2012-02-09 | 0.763 | 90,847 | +5,241 | 0.01% | 69,277 |
| 2012-02-01 | 2012-01-30 | 0.691 | 85,606 | +839 | 0.01% | 59,160 |
| 2011-10-17 | 2011-10-13 | 0.894 | 84,767 | -12,589 | 0.01% | 75,750 |
| 2011-10-14 | 2011-10-12 | 0.882 | 97,356 | +12,589 | 0.02% | 85,840 |
| 2010-11-23 | 2010-11-19 | 1.609 | 84,767 | -58,749 | 0.01% | 136,350 |
| 2010-11-18 | 2010-11-16 | 1.644 | 143,516 | -8,393 | 0.02% | 235,980 |
| 2010-11-15 | 2010-11-11 | 1.752 | 151,909 | -15,946 | 0.03% | 266,070 |
| 2010-11-11 | 2010-11-09 | 1.775 | 167,855 | -5,036 | 0.03% | 298,000 |
| 2010-11-10 | 2010-11-08 | 1.823 | 172,891 | -15,107 | 0.03% | 315,181 |
| 2010-11-09 | 2010-11-05 | 1.775 | 187,998 | -7,553 | 0.03% | 333,761 |
| 2010-11-08 | 2010-11-04 | 1.811 | 195,551 | +58,749 | 0.03% | 354,160 |
| 2010-10-25 | 2010-10-21 | 1.728 | 136,802 | +11,750 | 0.02% | 236,350 |
| 2010-09-09 | 2010-09-07 | 1.466 | 125,052 | -167,855 | 0.02% | 183,270 |
| 2010-09-08 | 2010-09-06 | 1.430 | 292,907 | -334,871 | 0.05% | 418,800 |
| 2010-08-25 | 2010-08-23 | 1.442 | 627,778 | -839 | 0.11% | 905,080 |
| 2010-08-24 | 2010-08-20 | 1.442 | 628,617 | -92,320 | 0.11% | 906,290 |
| 2010-08-23 | 2010-08-19 | 1.442 | 720,937 | -167,856 | 0.13% | 1,039,389 |
| 2010-08-20 | 2010-08-18 | 1.430 | 888,793 | -243,389 | 0.16% | 1,270,801 |
| 2010-08-17 | 2010-08-13 | 1.406 | 1,132,182 | -166,177 | 0.20% | 1,591,819 |
| 2010-08-16 | 2010-08-12 | 1.406 | 1,298,359 | -85,606 | 0.23% | 1,825,460 |
| 2010-08-13 | 2010-08-11 | 1.406 | 1,383,965 | -83,928 | 0.24% | 1,945,820 |
| 2010-08-11 | 2010-08-09 | 1.406 | 1,467,893 | -83,927 | 0.26% | 2,063,821 |
| 2010-08-04 | 2010-08-02 | 1.394 | 1,551,820 | -292,907 | 0.27% | 2,163,330 |
| 2010-08-03 | 2010-07-30 | 1.323 | 1,844,727 | -91,481 | 0.32% | 2,439,780 |
| 2010-08-02 | 2010-07-29 | 1.275 | 1,936,208 | +75,535 | 0.34% | 2,468,490 |
| 2010-07-21 | 2010-07-19 | 1.192 | 1,860,673 | +179,605 | 0.32% | 2,217,000 |
| 2010-07-20 | 2010-07-16 | 1.192 | 1,681,068 | +312,210 | 0.29% | 2,002,999 |
| 2010-06-28 | 2010-06-24 | 1.430 | 1,368,858 | +201,426 | 0.25% | 1,957,200 |
| 2010-06-23 | 2010-06-21 | 1.466 | 1,167,432 | +293,746 | 0.21% | 1,710,930 |
| 2010-05-25 | 2010-05-20 | 1.537 | 873,686 | -33,571 | 0.16% | 1,342,891 |
| 2010-05-20 | 2010-05-18 | 1.644 | 907,257 | +167,855 | 0.17% | 1,491,781 |
| 2010-05-19 | 2010-05-17 | 1.620 | 739,402 | +167,856 | 0.14% | 1,198,161 |
| 2010-05-14 | 2010-05-12 | 1.704 | 571,546 | +251,782 | 0.10% | 973,829 |
| 2010-05-12 | 2010-05-10 | 1.787 | 319,764 | +33,571 | 0.06% | 571,500 |
| 2010-05-10 | 2010-05-06 | 1.799 | 286,193 | -612,671 | 0.05% | 514,910 |
| 2010-04-29 | 2010-04-27 | 1.906 | 898,864 | +167,855 | 0.16% | 1,713,600 |
| 2010-04-28 | 2010-04-26 | 1.966 | 731,009 | +25,178 | 0.13% | 1,437,150 |
| 2010-04-21 | 2010-04-19 | 1.978 | 705,831 | -25,178 | 0.13% | 1,396,061 |
| 2010-04-19 | 2010-04-15 | 2.133 | 731,009 | +26,018 | 0.13% | 1,559,090 |
| 2010-04-16 | 2010-04-14 | 2.204 | 704,991 | -117,499 | 0.13% | 1,553,999 |
| 2010-04-13 | 2010-04-09 | 1.930 | 822,490 | -25,178 | 0.15% | 1,587,600 |
| 2010-04-07 | 2010-03-31 | 1.763 | 847,668 | -201,426 | 0.15% | 1,494,800 |
| 2010-03-31 | 2010-03-29 | 1.656 | 1,049,094 | +33,571 | 0.19% | 1,737,500 |
| 2010-03-25 | 2010-03-23 | 1.716 | 1,015,523 | +159,462 | 0.19% | 1,742,400 |
| 2010-03-24 | 2010-03-22 | 1.656 | 856,061 | -35,249 | 0.16% | 1,417,800 |
| 2010-03-22 | 2010-03-18 | 1.656 | 891,310 | -33,571 | 0.16% | 1,476,179 |
| 2010-03-19 | 2010-03-17 | 1.620 | 924,881 | +100,713 | 0.17% | 1,498,719 |
| 2010-03-17 | 2010-03-15 | 1.549 | 824,168 | +151,069 | 0.15% | 1,276,599 |
| 2010-03-11 | 2010-03-09 | 1.561 | 673,099 | +251,783 | 0.12% | 1,050,620 |
| 2010-03-09 | 2010-03-05 | 1.573 | 421,316 | +419,637 | 0.08% | 662,640 |
| 2010-03-05 | 2010-03-03 | 1.668 | 1,679 | +1,679 | 0.00% | 2,801 |
| 2009-12-23 | 2009-12-21 | 2.369 | 0 | -351,627 | ||
| 2009-12-22 | 2009-12-18 | 2.341 | 351,627 | -150,697 | 0.15% | 823,201 |
| 2009-11-13 | 2009-11-11 | 1.895 | 502,324 | -23,681 | 0.22% | 952,001 |
| 2009-10-28 | 2009-10-23 | 1.658 | 526,005 | -43,056 | 0.23% | 872,271 |
| 2009-10-15 | 2009-10-13 | 1.714 | 569,061 | +66,020 | 0.24% | 975,390 |
| 2009-10-14 | 2009-10-12 | 1.533 | 503,041 | +5,741 | 0.22% | 771,100 |
| 2009-09-29 | 2009-09-25 | 1.449 | 497,300 | -236,810 | 0.21% | 720,719 |
| 2009-09-28 | 2009-09-24 | 1.421 | 734,110 | +86,112 | 0.31% | 1,043,460 |
| 2009-09-21 | 2009-09-17 | 1.533 | 647,998 | +150,698 | 0.28% | 993,301 |
| 2009-08-14 | 2009-08-12 | 1.672 | 497,300 | +71,760 | 0.21% | 831,599 |
| 2009-08-11 | 2009-08-07 | 1.714 | 425,540 | +112,664 | 0.18% | 729,390 |
| 2009-08-10 | 2009-08-06 | 1.839 | 312,876 | +215,282 | 0.13% | 575,520 |
| 2009-08-04 | 2009-07-31 | 1.839 | 97,594 | -215,282 | 0.04% | 179,519 |
| 2009-07-31 | 2009-07-29 | 1.853 | 312,876 | +71,761 | 0.13% | 579,880 |
| 2009-07-30 | 2009-07-28 | 1.965 | 241,115 | +30,857 | 0.10% | 473,759 |
| 2009-07-29 | 2009-07-27 | 1.867 | 210,258 | -215,282 | 0.09% | 392,619 |
| 2009-07-27 | 2009-07-23 | 1.784 | 425,540 | -77,501 | 0.18% | 759,040 |
| 2009-07-22 | 2009-07-20 | 1.714 | 503,041 | -28,704 | 0.22% | 862,230 |
| 2009-07-20 | 2009-07-16 | 1.686 | 531,745 | +77,501 | 0.23% | 896,609 |
| 2009-07-17 | 2009-07-15 | 1.630 | 454,244 | -107,641 | 0.19% | 740,610 |
| 2009-07-07 | 2009-07-03 | 1.630 | 561,885 | +17,940 | 0.24% | 916,110 |
| 2009-06-19 | 2009-06-17 | 1.742 | 543,945 | +35,881 | 0.23% | 947,500 |
| 2009-06-18 | 2009-06-16 | 1.742 | 508,064 | +125,580 | 0.22% | 884,999 |
| 2009-06-12 | 2009-06-10 | 2.007 | 382,484 | -71,760 | 0.16% | 767,521 |
| 2009-06-11 | 2009-06-09 | 1.895 | 454,244 | +71,760 | 0.19% | 860,880 |
| 2009-06-10 | 2009-06-08 | 2.007 | 382,484 | +71,761 | 0.16% | 767,521 |
| 2009-06-09 | 2009-06-05 | 2.118 | 310,723 | -414,058 | 0.13% | 658,160 |
| 2009-06-08 | 2009-06-04 | 2.076 | 724,781 | -231,069 | 0.31% | 1,504,899 |
| 2009-06-04 | 2009-06-02 | 1.477 | 955,850 | -137,063 | 0.41% | 1,411,920 |
| 2009-06-02 | 2009-05-29 | 1.533 | 1,092,913 | -43,056 | 0.47% | 1,675,300 |
| 2009-06-01 | 2009-05-27 | 1.477 | 1,135,969 | -107,641 | 0.49% | 1,677,980 |
| 2009-05-29 | 2009-05-26 | 1.394 | 1,243,610 | +71,761 | 0.53% | 1,733,000 |
| 2009-05-27 | 2009-05-25 | 1.380 | 1,171,849 | +71,760 | 0.50% | 1,616,670 |
| 2009-05-25 | 2009-05-21 | 1.463 | 1,100,089 | +57,409 | 0.47% | 1,609,650 |
| 2009-05-22 | 2009-05-20 | 1.547 | 1,042,680 | +71,760 | 0.45% | 1,612,829 |
| 2009-05-19 | 2009-05-15 | 1.435 | 970,920 | -35,880 | 0.42% | 1,393,590 |
| 2009-05-14 | 2009-05-12 | 1.352 | 1,006,800 | +35,880 | 0.43% | 1,360,910 |
| 2009-05-13 | 2009-05-11 | 1.394 | 970,920 | +18,658 | 0.42% | 1,353,000 |
| 2009-05-12 | 2009-05-08 | 1.352 | 952,262 | +110,511 | 0.41% | 1,287,190 |
| 2009-05-11 | 2009-05-07 | 1.268 | 841,751 | +71,761 | 0.36% | 1,067,430 |
| 2009-05-08 | 2009-05-06 | 1.310 | 769,990 | +28,704 | 0.33% | 1,008,619 |
| 2009-04-28 | 2009-04-24 | 1.226 | 741,286 | +23,681 | 0.32% | 909,040 |
| 2009-04-24 | 2009-04-22 | 1.254 | 717,605 | +13,634 | 0.31% | 900,000 |
| 2009-04-07 | 2009-04-03 | 0.850 | 703,971 | +58,126 | 0.30% | 598,410 |
| 2009-04-03 | 2009-04-01 | 0.836 | 645,845 | +150,697 | 0.28% | 540,000 |
| 2009-04-01 | 2009-03-30 | 0.794 | 495,148 | +279,866 | 0.21% | 393,300 |
| 2009-03-27 | 2009-03-25 | 0.906 | 215,282 | -121,275 | 0.09% | 195,000 |
| 2009-03-23 | 2009-03-19 | 0.669 | 336,557 | +93,289 | 0.14% | 225,120 |
| 2009-03-20 | 2009-03-18 | 0.669 | 243,268 | +121,993 | 0.10% | 162,720 |
| 2009-03-19 | 2009-03-17 | 0.669 | 121,275 | +50,232 | 0.05% | 81,120 |
| 2009-03-13 | 2009-03-11 | 0.655 | 71,043 | +70,325 | 0.03% | 46,530 |
| 2009-03-10 | 2009-03-06 | 0.641 | 718 | -71,043 | 0.00% | 460 |
| 2009-03-06 | 2009-03-04 | 0.669 | 71,761 | +71,761 | 0.03% | 48,000 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy