History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 -95,424
2024-04-18 2024-04-16 0.152 95,424 -456,125 0.01% 14,500
2023-12-29 2023-12-27 0.194 551,549 +25,179 0.05% 107,200
2022-04-12 2022-04-08 0.257 526,370 -295,969 0.05% 135,252
2022-02-25 2022-02-23 0.280 822,339 -348,788 0.08% 230,265
2020-06-16 2020-06-12 0.340 1,171,127 +78,318 0.11% 398,660
2020-06-15 2020-06-11 0.335 1,092,809 +45,534 0.10% 366,000
2020-06-11 2020-06-09 0.395 1,047,275 +45,533 0.10% 414,000
2020-06-09 2020-06-05 0.357 1,001,742 +25,499 0.09% 357,500
2020-06-04 2020-06-02 0.423 976,243 +8,196 0.09% 412,720
2020-06-02 2020-05-29 0.379 968,047 +9,107 0.09% 366,735
2020-06-01 2020-05-28 0.362 958,940 +2,732 0.09% 347,490
2020-05-29 2020-05-27 0.390 956,208 +115,656 0.09% 372,750
2020-05-25 2020-05-21 0.384 840,552 +29,141 0.08% 323,050
2020-05-22 2020-05-20 0.423 811,411 +37,338 0.08% 343,035
2020-05-19 2020-05-15 0.428 774,073 +45,534 0.07% 331,500
2020-05-18 2020-05-14 0.428 728,539 +36,427 0.07% 312,000
2020-05-14 2020-05-12 0.406 692,112 +14,570 0.07% 281,200
2020-05-13 2020-05-11 0.384 677,542 +101,085 0.06% 260,400
2020-05-12 2020-05-08 0.373 576,457 +54,641 0.05% 215,220
2020-05-11 2020-05-07 0.373 521,816 +7,285 0.05% 194,820
2020-05-08 2020-05-06 0.346 514,531 +74,675 0.05% 177,975
2020-05-05 2020-04-29 0.340 439,856 +132,959 0.04% 149,730
2020-04-28 2020-04-24 0.351 306,897 +3,642 0.03% 107,840
2020-04-24 2020-04-22 0.329 303,255 +11,839 0.03% 99,900
2018-11-06 2018-11-02 0.571 291,416 -36,427 0.03% 166,400
2018-11-01 2018-10-30 0.549 327,843 -27,320 0.03% 180,000
2018-07-05 2018-07-03 0.692 355,163 -81,961 0.03% 245,700
2018-06-20 2018-06-15 0.714 437,124 -100,174 0.04% 312,000
2018-06-13 2018-06-11 0.725 537,298 -223,115 0.05% 389,400
2018-06-06 2018-06-04 0.747 760,413 -127,494 0.07% 567,800
2018-05-31 2018-05-29 0.769 887,907 +8,196 0.08% 682,500
2018-05-16 2018-05-14 0.758 879,711 +8,196 0.08% 666,540
2018-05-11 2018-05-09 0.791 871,515 +1,821 0.08% 689,040
2018-04-24 2018-04-20 0.813 869,694 -567,350 0.08% 706,700
2018-04-20 2018-04-18 0.813 1,437,044 -455,337 0.14% 1,167,720
2017-11-28 2017-11-24 0.857 1,892,381 +54,640 0.18% 1,620,840
2017-11-27 2017-11-23 0.835 1,837,741 +127,495 0.17% 1,533,680
2017-11-10 2017-11-08 0.846 1,710,246 +423,463 0.16% 1,446,060
2017-11-07 2017-11-03 0.692 1,286,783 +123,852 0.12% 890,190
2017-11-03 2017-11-01 0.681 1,162,931 +2,732 0.11% 791,740
2017-10-30 2017-10-26 0.681 1,160,199 +62,836 0.11% 789,880
2017-10-27 2017-10-25 0.670 1,097,363 +122,941 0.10% 735,050
2017-10-26 2017-10-24 0.659 974,422 +61,016 0.09% 642,000
2017-10-19 2017-10-17 0.659 913,406 -50,998 0.09% 601,800
2017-10-10 2017-10-06 0.593 964,404 +20,945 0.09% 571,860
2017-10-04 2017-09-29 0.604 943,459 +52,820 0.09% 569,800
2017-10-03 2017-09-28 0.604 890,639 +910 0.08% 537,900
2017-09-29 2017-09-27 0.604 889,729 +132,048 0.08% 537,350
2017-09-27 2017-09-25 0.604 757,681 +78,318 0.07% 457,600
2017-09-26 2017-09-22 0.615 679,363 +287,773 0.06% 417,760
2017-09-22 2017-09-20 0.582 391,590 +119,298 0.04% 227,900
2017-09-21 2017-09-19 0.604 272,292 +130,227 0.03% 164,450
2017-06-06 2017-06-02 0.560 142,065 -166,654 0.01% 79,560
2017-05-23 2017-05-19 0.626 308,719 +166,654 0.03% 193,230
2017-05-18 2017-05-16 0.615 142,065 -236,776 0.01% 87,360
2017-05-17 2017-05-15 0.637 378,841 -140,243 0.04% 241,280
2017-05-11 2017-05-09 0.692 519,084 -5,464 0.05% 359,100
2017-05-09 2017-05-05 0.582 524,548 +29,141 0.05% 305,280
2017-05-08 2017-05-04 0.626 495,407 -45,534 0.05% 310,080
2017-05-05 2017-05-02 0.725 540,941 -84,692 0.05% 392,040
2017-05-04 2017-04-28 0.791 625,633 -4,554 0.06% 494,640
2017-04-27 2017-04-25 0.725 630,187 -336,038 0.06% 456,720
2017-04-26 2017-04-24 0.725 966,225 -63,748 0.09% 700,260
2017-04-25 2017-04-21 0.703 1,029,973 -774,073 0.10% 723,840
2017-04-24 2017-04-20 0.681 1,804,046 +901,568 0.17% 1,228,220
2017-04-19 2017-04-13 0.637 902,478 +273,202 0.08% 574,780
2017-04-12 2017-04-10 0.549 629,276 +327,843 0.06% 345,500
2017-03-29 2017-03-27 0.428 301,433 -906,121 0.03% 129,090
2017-03-28 2017-03-24 0.439 1,207,554 -546,405 0.11% 530,400
2017-03-22 2017-03-20 0.439 1,753,959 -9,107 0.16% 770,400
2017-03-20 2017-03-16 0.439 1,763,066 -541,851 0.17% 774,400
2017-03-16 2017-03-14 0.428 2,304,917 -392,500 0.22% 987,090
2017-03-15 2017-03-13 0.428 2,697,417 -91,068 0.25% 1,155,180
2017-03-09 2017-03-07 0.439 2,788,485 -273,202 0.26% 1,224,800
2017-03-08 2017-03-06 0.461 3,061,687 +546,404 0.29% 1,412,040
2017-03-03 2017-03-01 0.461 2,515,283 -45,533 0.24% 1,160,040
2017-03-02 2017-02-28 0.461 2,560,816 -9,107 0.24% 1,181,040
2017-02-27 2017-02-23 0.483 2,569,923 +400,697 0.24% 1,241,680
2017-02-23 2017-02-21 0.467 2,169,226 +455,337 0.20% 1,012,350
2017-02-17 2017-02-15 0.500 1,713,889 +482,657 0.16% 856,310
2017-02-16 2017-02-14 0.533 1,231,232 +28,231 0.12% 655,720
2017-02-14 2017-02-10 0.483 1,203,001 -2,185,618 0.11% 581,240
2017-02-13 2017-02-09 0.456 3,388,619 +928,888 0.32% 1,544,215
2017-02-10 2017-02-08 0.406 2,459,731 +819,607 0.23% 999,370
2017-02-08 2017-02-06 0.406 1,640,124 +1,056,382 0.15% 666,370
2017-02-02 2017-01-27 0.401 583,742 -100,174 0.05% 233,965
2017-01-26 2017-01-24 0.401 683,916 -45,534 0.06% 274,115
2017-01-25 2017-01-23 0.401 729,450 -47,355 0.07% 292,365
2016-09-12 2016-09-08 0.296 776,805 +9,107 0.09% 230,310
2016-07-05 2016-06-30 0.362 767,698 -260,453 0.09% 278,190
2016-06-23 2016-06-21 0.362 1,028,151 -2,782,110 0.12% 372,570
2016-06-21 2016-06-17 0.362 3,810,261 -1,328,674 0.46% 1,380,720
2016-06-20 2016-06-16 0.357 5,138,935 -182,135 0.61% 1,833,975
2016-04-05 2016-03-31 0.373 5,321,070 -637,472 0.64% 1,986,620
2016-01-20 2016-01-18 0.335 5,958,542 +92,889 0.71% 1,995,615
2015-11-27 2015-11-25 0.368 5,865,653 +9,106 0.70% 2,157,735
2015-11-18 2015-11-16 0.379 5,856,547 +72,854 0.70% 2,218,695
2015-11-12 2015-11-10 0.373 5,783,693 +18,214 0.69% 2,159,340
2015-11-11 2015-11-09 0.379 5,765,479 +9,107 0.69% 2,184,195
2015-11-06 2015-11-04 0.362 5,756,372 -1,059,115 0.69% 2,085,930
2015-10-23 2015-10-20 0.368 6,815,487 +45,534 0.81% 2,507,140
2015-10-22 2015-10-19 0.373 6,769,953 -910,674 0.81% 2,527,560
2015-10-19 2015-10-15 0.379 7,680,627 -2,483,409 0.92% 2,909,730
2015-10-14 2015-10-12 0.368 10,164,036 -2,977,905 1.21% 3,738,935
2015-10-13 2015-10-09 0.379 13,141,941 -1,511,720 1.57% 4,978,695
2015-10-12 2015-10-08 0.417 14,653,661 -182,135 1.75% 6,114,580
2015-08-27 2015-08-25 0.340 14,835,796 -91,067 1.77% 5,050,210
2015-08-04 2015-07-31 0.445 14,926,863 +91,067 1.78% 6,638,355
2015-08-03 2015-07-30 0.423 14,835,796 -364,269 1.77% 6,272,035
2015-07-15 2015-07-13 0.571 15,200,065 -49,177 1.82% 8,679,320
2015-07-14 2015-07-10 0.516 15,249,242 +4,280,170 1.82% 7,870,150
2015-07-13 2015-07-09 0.571 10,969,072 +1,757,601 1.31% 6,263,400
2015-07-10 2015-07-08 0.494 9,211,471 -81,961 1.10% 4,551,750
2015-07-09 2015-07-07 0.516 9,293,432 +72,854 1.11% 4,796,350
2015-07-08 2015-07-06 0.549 9,220,578 -219,472 1.10% 5,062,500
2015-07-06 2015-07-02 0.769 9,440,050 +109,281 1.13% 7,256,200
2015-07-03 2015-06-30 0.846 9,330,769 +109,281 1.12% 7,889,420
2015-07-02 2015-06-29 0.802 9,221,488 +167,564 1.10% 7,391,980
2015-06-30 2015-06-26 0.867 9,053,924 +10,017 1.08% 7,854,180
2015-06-29 2015-06-25 0.889 9,043,907 -36,427 1.08% 8,044,110
2015-06-26 2015-06-24 0.922 9,080,334 +364,270 1.09% 8,375,640
2015-06-25 2015-06-23 0.867 8,716,064 +801,393 1.05% 7,561,090
2015-06-18 2015-06-16 0.867 7,914,671 +47,355 0.95% 6,865,890
2015-06-16 2015-06-12 0.944 7,867,316 +1,038,169 0.94% 7,429,540
2015-06-15 2015-06-11 0.955 6,829,147 +273,202 0.82% 6,524,130
2015-06-12 2015-06-10 0.911 6,555,945 -755,859 0.79% 5,975,170
2015-06-10 2015-06-08 0.780 7,311,804 +119,298 0.88% 5,700,590
2015-06-09 2015-06-05 0.692 7,192,506 +81,050 0.86% 4,975,740
2015-06-04 2015-06-02 0.593 7,111,456 +77,407 0.85% 4,216,860
2015-05-28 2015-05-26 0.637 7,034,049 +874,248 0.84% 4,479,920
2015-01-07 2015-01-05 0.373 6,159,801 -133,869 0.74% 2,299,760
2014-11-24 2014-11-20 0.417 6,293,670 -30,053 0.75% 2,626,180
2014-11-11 2014-11-07 0.412 6,323,723 +30,053 0.76% 2,604,000
2014-07-08 2014-07-04 0.406 6,293,670 -9,107 0.75% 2,557,070
2014-05-08 2014-05-05 0.406 6,302,777 -303 0.76% 2,560,770
2013-08-29 2013-08-27 0.412 6,303,080 -3,643 0.76% 2,595,500
2013-02-28 2013-02-26 0.527 6,306,723 -36,427 0.76% 3,324,160
2013-01-28 2013-01-24 0.615 6,343,150 -695,755 0.76% 3,900,586
2013-01-25 2013-01-23 0.593 7,038,905 +36,427 0.84% 4,173,840
2012-12-28 2012-12-24 0.500 7,002,478 -18,214 0.84% 3,498,646
2012-12-13 2012-12-11 0.500 7,020,692 -18,213 0.84% 3,507,747
2012-11-13 2012-11-09 0.500 7,038,905 +154,701 0.84% 3,516,846
2012-11-09 2012-11-07 0.500 6,884,204 +659,088 0.84% 3,439,553
2012-11-07 2012-11-05 0.539 6,225,116 +133,599 0.76% 3,354,880
2012-11-06 2012-11-02 0.539 6,091,517 +133,599 0.75% 3,282,880
2012-11-05 2012-11-01 0.556 5,957,918 +89,066 0.73% 3,311,220
2012-11-01 2012-10-30 0.539 5,868,852 -8,907 0.72% 3,162,880
2012-10-26 2012-10-24 0.550 5,877,759 +178,132 0.72% 3,233,673
2012-10-15 2012-10-11 0.522 5,699,627 +178,132 0.70% 2,975,690
2012-10-12 2012-10-10 0.533 5,521,495 +501,441 0.68% 2,944,683
2012-10-11 2012-10-09 0.516 5,020,054 +382,984 0.62% 2,592,713
2012-10-10 2012-10-08 0.488 4,637,070 +644,837 0.57% 2,264,755
2012-10-09 2012-10-05 0.477 3,992,233 +579,820 0.49% 1,904,992
2012-10-08 2012-10-04 0.472 3,412,413 +355,373 0.42% 1,609,160
2012-09-27 2012-09-25 0.449 3,057,040 +178,132 0.37% 1,372,933
2012-09-25 2012-09-21 0.472 2,878,908 +356,264 0.35% 1,357,580
2012-09-17 2012-09-13 0.466 2,522,644 +801,593 0.31% 1,175,418
2012-08-23 2012-08-21 0.516 1,721,051 -4,453 0.21% 888,873
2012-07-12 2012-07-10 0.550 1,725,504 -11,579 0.21% 949,293
2012-03-28 2012-03-26 0.674 1,737,083 +39,189 0.21% 1,170,200
2012-03-19 2012-03-15 0.752 1,697,894 +163,288 0.21% 1,277,243
2012-02-13 2012-02-09 0.763 1,534,606 +88,535 0.25% 1,170,233
2012-02-06 2012-02-02 0.703 1,446,071 -75,535 0.25% 1,016,570
2012-02-03 2012-02-01 0.679 1,521,606 -73,856 0.26% 1,033,410
2012-01-27 2012-01-20 0.715 1,595,462 -1,679 0.28% 1,140,600
2012-01-13 2012-01-11 0.655 1,597,141 -9,232 0.28% 1,046,650
2011-08-24 2011-08-22 1.025 1,606,373 +2,518 0.28% 1,646,040
2011-08-17 2011-08-15 1.025 1,603,855 +14,268 0.28% 1,643,460
2011-08-16 2011-08-12 1.072 1,589,587 +32,731 0.28% 1,704,600
2011-08-12 2011-08-10 1.132 1,556,856 +840 0.27% 1,762,250
2011-08-11 2011-08-09 1.084 1,556,016 +929,077 0.27% 1,687,140
2011-08-10 2011-08-08 1.120 626,939 +15,947 0.11% 702,180
2011-08-09 2011-08-05 1.108 610,992 +142,676 0.11% 677,040
2011-08-04 2011-08-02 1.263 468,316 +125,892 0.08% 591,480
2011-08-02 2011-07-29 1.192 342,424 +9,232 0.06% 408,000
2011-07-21 2011-07-19 1.084 333,192 +187,997 0.06% 361,270
2011-05-23 2011-05-19 1.501 145,195 -105,748 0.03% 217,981
2011-05-18 2011-05-16 1.466 250,943 -29,375 0.04% 367,770
2011-05-17 2011-05-13 1.477 280,318 -24,339 0.05% 414,160
2011-05-11 2011-05-06 1.418 304,657 +24,339 0.05% 431,970
2011-05-05 2011-05-03 1.466 280,318 -9,232 0.05% 410,820
2011-05-04 2011-04-29 1.489 289,550 -839 0.05% 431,250
2011-04-28 2011-04-26 1.477 290,389 +9,232 0.05% 429,040
2011-04-15 2011-04-13 1.489 281,157 +839 0.05% 418,750
2011-04-13 2011-04-11 1.525 280,318 -537,975 0.05% 427,520
2011-04-12 2011-04-08 1.477 818,293 -82,249 0.14% 1,208,999
2011-04-07 2011-04-04 1.466 900,542 -83,928 0.16% 1,319,789
2011-03-15 2011-03-11 1.454 984,470 -132,605 0.17% 1,431,060
2010-12-01 2010-11-29 1.609 1,117,075 +671,420 0.19% 1,796,849
2010-11-29 2010-11-25 1.692 445,655 +167,855 0.08% 754,020
2010-10-12 2010-10-08 1.644 277,800 +3,357 0.05% 456,780
2010-07-27 2010-07-23 1.311 274,443 -83,928 0.05% 359,700
2010-07-26 2010-07-22 1.311 358,371 +83,928 0.06% 469,701
2010-06-24 2010-06-22 1.442 274,443 +8,393 0.05% 395,670
2010-04-13 2010-04-09 1.930 266,050 -16,786 0.05% 513,539
2010-04-12 2010-04-08 1.775 282,836 +3,357 0.05% 502,130
2010-04-09 2010-04-07 1.763 279,479 +100,713 0.05% 492,841
2010-04-07 2010-03-31 1.763 178,766 +146,874 0.03% 315,241
2010-03-31 2010-03-29 1.656 31,892 +16,785 0.01% 52,819
2010-03-25 2010-03-23 1.716 15,107 +839 0.00% 25,920
2010-03-24 2010-03-22 1.656 14,268 -4,196 0.00% 23,631
2010-03-23 2010-03-19 1.680 18,464 +839 0.00% 31,020
2010-03-10 2010-03-08 1.620 17,625 +16,786 0.00% 28,560
2010-02-03 2010-02-01 2.271 839 +121 0.00% 1,906
2010-01-12 2010-01-08 3.038 718 -1,435 0.00% 2,181
2010-01-07 2010-01-05 2.829 2,153 -57,408 0.00% 6,091
2010-01-04 2009-12-29 2.522 59,561 +14,352 0.03% 150,229
2009-12-29 2009-12-24 2.578 45,209 +1,435 0.02% 116,550
2009-12-16 2009-12-14 2.048 43,774 +7,176 0.02% 89,670
2009-11-24 2009-11-20 1.951 36,598 +718 0.02% 71,400
2009-11-17 2009-11-13 1.937 35,880 +35,880 0.02% 69,499
2009-11-10 2009-11-06 1.714 0 -71,761
2009-11-09 2009-11-05 1.700 71,761 -71,760 0.03% 122,001
2009-10-28 2009-10-23 1.658 143,521 -38,751 0.06% 238,000
2009-10-23 2009-10-21 1.686 182,272 -717 0.08% 307,340
2009-10-22 2009-10-20 1.672 182,989 -7,176 0.08% 305,999
2009-08-20 2009-08-18 1.589 190,165 +190,165 0.08% 302,099
2009-07-22 2009-07-20 1.714 0 -71,761
2009-07-10 2009-07-08 1.630 71,761 -60,996 0.03% 117,001
2009-07-06 2009-07-02 1.616 132,757 -20,093 0.06% 214,600
2009-06-29 2009-06-25 1.686 152,850 +20,093 0.07% 257,730
2009-05-29 2009-05-26 1.394 132,757 +60,996 0.06% 185,000
2009-05-13 2009-05-11 1.394 71,761 +53,103 0.03% 100,001
2009-05-08 2009-05-06 1.310 18,658 +4,306 0.01% 24,440
2009-05-04 2009-04-29 1.115 14,352 -31,575 0.01% 16,000
2009-04-28 2009-04-24 1.226 45,927 +35,881 0.02% 56,320
2009-04-27 2009-04-23 1.254 10,046 +10,046 0.00% 12,599
2009-04-20 2009-04-16 1.784 0 -201,647
2009-04-15 2009-04-09 0.934 201,647 +201,647 0.09% 188,270
2007-12-17 2007-12-13 9.337 0 -7,176
2007-12-12 2007-12-10 9.615 7,176 +7,176 0.00% 68,999
2007-06-26 2007-06-22 6.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top