History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.346 0 +0
2024-01-15 2024-01-11 0.351 0 +0
2024-01-12 2024-01-10 0.293 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.192 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.142 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.142 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.132 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.096 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.086 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.094 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.109 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.098 0 +0
2023-09-27 2023-09-25 0.098 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.093 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.093 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.093 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.093 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.124 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.123 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.165 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.103 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.086 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.090 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.122 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.122 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.122 0 +0
2023-05-12 2023-05-10 0.122 0 +0
2023-05-11 2023-05-09 0.122 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.104 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.120 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.111 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.128 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.104 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.130 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.147 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.147 0 +0
2023-02-15 2023-02-13 0.146 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.132 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.135 0 +0
2023-02-07 2023-02-03 0.154 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.145 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.154 0 +0
2023-01-30 2023-01-26 0.154 0 +0
2023-01-27 2023-01-20 0.156 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.138 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.126 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.137 0 +0
2023-01-04 2022-12-30 0.137 0 +0
2023-01-03 2022-12-29 0.137 0 +0
2022-12-30 2022-12-28 0.137 0 +0
2022-12-29 2022-12-23 0.137 0 +0
2022-12-28 2022-12-22 0.137 0 +0
2022-12-23 2022-12-21 0.137 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.137 0 +0
2022-12-20 2022-12-16 0.137 0 +0
2022-12-19 2022-12-15 0.133 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.136 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.147 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.150 0 +0
2022-12-05 2022-12-01 0.144 0 +0
2022-12-02 2022-11-30 0.165 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.139 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.157 0 +0
2022-10-31 2022-10-27 0.159 0 +0
2022-10-28 2022-10-26 0.164 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.164 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.164 0 +0
2022-10-21 2022-10-19 0.164 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.154 0 +0
2022-10-17 2022-10-13 0.164 0 +0
2022-10-14 2022-10-12 0.164 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.165 0 +0
2022-10-06 2022-10-03 0.176 0 +0
2022-10-05 2022-09-30 0.176 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.256 0 +0
2022-09-16 2022-09-14 0.256 0 +0
2022-09-15 2022-09-13 0.256 0 +0
2022-09-14 2022-09-09 0.256 0 +0
2022-09-13 2022-09-08 0.256 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.256 0 +0
2022-09-07 2022-09-05 0.256 0 +0
2022-09-06 2022-09-02 0.256 0 +0
2022-09-05 2022-09-01 0.256 0 +0
2022-09-02 2022-08-31 0.256 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.256 0 +0
2022-08-29 2022-08-25 0.256 0 +0
2022-08-26 2022-08-24 0.256 0 +0
2022-08-25 2022-08-23 0.256 0 +0
2022-08-24 2022-08-22 0.256 0 +0
2022-08-23 2022-08-19 0.256 0 +0
2022-08-22 2022-08-18 0.257 0 +0
2022-08-19 2022-08-17 0.257 0 +0
2022-08-18 2022-08-16 0.257 0 +0
2022-08-17 2022-08-15 0.257 0 +0
2022-08-16 2022-08-12 0.257 0 +0
2022-08-15 2022-08-11 0.257 0 +0
2022-08-12 2022-08-10 0.257 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.257 0 +0
2022-08-08 2022-08-04 0.257 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.257 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.264 0 +0
2022-07-29 2022-07-27 0.264 0 +0
2022-07-28 2022-07-26 0.264 0 +0
2022-07-27 2022-07-25 0.264 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.264 0 +0
2022-07-20 2022-07-18 0.264 0 +0
2022-07-19 2022-07-15 0.264 0 +0
2022-07-18 2022-07-14 0.264 0 +0
2022-07-15 2022-07-13 0.264 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.242 0 +0
2022-06-27 2022-06-23 0.242 0 -100
2022-06-15 2022-06-13 0.231 100 -438 0.00% 23
2022-04-01 2022-03-30 0.286 538 -138,423 0.00% 154
2022-03-14 2022-03-10 0.296 138,961 -43,712 0.01% 41,200
2022-01-24 2022-01-20 0.329 182,673 -11,839 0.02% 60,177
2022-01-21 2022-01-19 0.286 194,512 +11,839 0.02% 55,534
2022-01-04 2021-12-31 0.351 182,673 -10,017 0.02% 64,189
2021-11-09 2021-11-05 0.329 192,690 -54,641 0.02% 63,477
2021-11-05 2021-11-03 0.280 247,331 +54,641 0.02% 69,256
2021-11-04 2021-11-02 0.318 192,690 -10,929 0.02% 61,361
2021-10-28 2021-10-26 0.275 203,619 +10,929 0.02% 55,898
2021-10-22 2021-10-20 0.291 192,690 -18,214 0.02% 56,071
2021-09-01 2021-08-30 0.307 210,904 +18,214 0.02% 64,845
2021-07-20 2021-07-16 0.335 192,690 +10,017 0.02% 64,535
2021-07-08 2021-07-06 0.395 182,673 -911 0.02% 72,213
2021-05-05 2021-05-03 0.296 183,584 +911 0.02% 54,430
2020-12-30 2020-12-28 0.384 182,673 -18,214 0.02% 70,207
2020-12-29 2020-12-24 0.286 200,887 +18,214 0.02% 57,354
2020-09-17 2020-09-15 0.313 182,673 -8,196 0.02% 57,168
2020-09-11 2020-09-09 0.307 190,869 +8,196 0.02% 58,685
2020-09-07 2020-09-03 0.307 182,673 -26,410 0.02% 56,165
2020-08-25 2020-08-21 0.318 209,083 -1,821 0.02% 66,582
2020-08-24 2020-08-20 0.324 210,904 +8,196 0.02% 68,319
2020-08-18 2020-08-14 0.313 202,708 -49,176 0.02% 63,438
2020-08-17 2020-08-13 0.313 251,884 +17,302 0.02% 78,828
2020-08-03 2020-07-30 0.340 234,582 -11,838 0.02% 79,853
2020-07-27 2020-07-23 0.351 246,420 +910 0.02% 86,589
2020-07-13 2020-07-09 0.329 245,510 +6,375 0.02% 80,877
2020-07-10 2020-07-08 0.340 239,135 -7,285 0.02% 81,403
2020-07-08 2020-07-06 0.340 246,420 +13,660 0.02% 83,883
2020-07-07 2020-07-03 0.351 232,760 +6,375 0.02% 81,789
2020-07-06 2020-07-02 0.373 226,385 +6,374 0.02% 84,521
2020-06-30 2020-06-26 0.335 220,011 +22,767 0.02% 73,685
2020-06-29 2020-06-24 0.362 197,244 -19,124 0.02% 71,475
2020-06-18 2020-06-16 0.351 216,368 -11,839 0.02% 76,029
2020-06-16 2020-06-12 0.340 228,207 +18,214 0.02% 77,683
2020-06-15 2020-06-11 0.335 209,993 +27,320 0.02% 70,330
2020-05-12 2020-05-08 0.373 182,673 -8,196 0.02% 68,201
2020-05-11 2020-05-07 0.373 190,869 -911 0.02% 71,261
2020-05-08 2020-05-06 0.346 191,780 -61,015 0.02% 66,336
2020-05-06 2020-05-04 0.340 252,795 -1,821 0.02% 86,053
2020-05-05 2020-04-29 0.340 254,616 -66,480 0.02% 86,673
2020-05-04 2020-04-28 0.351 321,096 +138,423 0.03% 112,829
2020-04-07 2020-04-03 0.351 182,673 -2,732 0.02% 64,189
2020-04-03 2020-04-01 0.346 185,405 +2,732 0.02% 64,131
2020-03-27 2020-03-25 0.324 182,673 -10,017 0.02% 59,174
2020-03-20 2020-03-18 0.395 192,690 -911 0.02% 76,173
2020-03-11 2020-03-09 0.406 193,601 +10,928 0.02% 78,659
2019-10-28 2019-10-24 0.401 182,673 -2,732 0.02% 73,216
2019-10-25 2019-10-23 0.346 185,405 +2,732 0.02% 64,131
2019-10-09 2019-10-04 0.384 182,673 -911 0.02% 70,207
2019-10-08 2019-10-03 0.373 183,584 +911 0.02% 68,541
2019-07-26 2019-07-24 0.483 182,673 -26,410 0.02% 88,260
2019-07-11 2019-07-09 0.401 209,083 -77,407 0.02% 83,801
2019-07-09 2019-07-05 0.390 286,490 +77,407 0.03% 111,680
2019-07-08 2019-07-04 0.439 209,083 +18,214 0.02% 91,837
2019-07-05 2019-07-03 0.434 190,869 +8,196 0.02% 82,788
2019-06-10 2019-06-05 0.505 182,673 -911 0.02% 92,272
2019-04-04 2019-04-02 0.544 183,584 -16 0.02% 99,788
2019-03-19 2019-03-15 0.549 183,600 -911 0.02% 100,804
2019-03-14 2019-03-12 0.549 184,511 -17 0.02% 101,305
2019-03-12 2019-03-08 0.549 184,528 -17 0.02% 101,314
2019-03-11 2019-03-07 0.560 184,545 -18 0.02% 103,350
2019-03-07 2019-03-05 0.560 184,563 -17 0.02% 103,360
2019-03-06 2019-03-04 0.549 184,580 -16,392 0.02% 101,342
2019-03-04 2019-02-28 0.494 200,972 -17 0.02% 99,308
2019-02-28 2019-02-26 0.494 200,989 +16,392 0.02% 99,317
2019-02-26 2019-02-22 0.456 184,597 -18 0.02% 84,122
2019-02-22 2019-02-20 0.461 184,615 -17 0.02% 85,144
2019-02-21 2019-02-19 0.461 184,632 -17 0.02% 85,152
2019-02-18 2019-02-14 0.439 184,649 -18 0.02% 81,104
2019-02-08 2019-01-31 0.439 184,667 -17 0.02% 81,112
2019-01-29 2019-01-25 0.461 184,684 +911 0.02% 85,176
2019-01-23 2019-01-21 0.483 183,773 -1 0.02% 88,791
2019-01-02 2018-12-27 0.505 183,774 -91 0.02% 92,828
2018-08-06 2018-08-02 0.593 183,865 -911 0.02% 109,026
2018-07-30 2018-07-26 0.604 184,776 +1,822 0.02% 111,595
2018-06-15 2018-06-13 0.714 182,954 -10,929 0.02% 130,585
2018-04-18 2018-04-16 0.813 193,883 -5,464 0.02% 157,546
2018-03-27 2018-03-23 0.824 199,347 -3,642 0.02% 164,175
2018-02-28 2018-02-26 0.867 202,989 +1,821 0.02% 176,091
2018-02-27 2018-02-23 0.813 201,168 +1,821 0.02% 163,466
2018-02-23 2018-02-21 0.867 199,347 +2,732 0.02% 172,931
2018-02-09 2018-02-07 0.802 196,615 -91 0.02% 157,607
2018-01-29 2018-01-25 0.857 196,706 +2,732 0.02% 168,480
2018-01-08 2018-01-04 0.878 193,974 +10,928 0.02% 170,400
2018-01-03 2017-12-29 0.900 183,046 -18,213 0.02% 164,820
2017-12-20 2017-12-18 0.878 201,259 +18,213 0.02% 176,800
2017-12-12 2017-12-08 0.857 183,046 -7,285 0.02% 156,780
2017-12-06 2017-12-04 0.857 190,331 +3,643 0.02% 163,020
2017-11-22 2017-11-20 0.824 186,688 +3,642 0.02% 153,750
2017-11-21 2017-11-17 0.955 183,046 -209,455 0.02% 174,870
2017-11-20 2017-11-16 0.999 392,501 -610,151 0.04% 392,210
2017-11-14 2017-11-10 0.911 1,002,652 +91,067 0.09% 913,830
2017-11-13 2017-11-09 0.922 911,585 +455,337 0.09% 840,840
2017-11-10 2017-11-08 0.846 456,248 +273,202 0.04% 385,770
2017-10-31 2017-10-27 0.681 183,046 -9,106 0.02% 124,620
2017-10-30 2017-10-26 0.681 192,152 -9,107 0.02% 130,820
2017-10-23 2017-10-19 0.648 201,259 +9,107 0.02% 130,390
2017-09-26 2017-09-22 0.615 192,152 -53,730 0.02% 118,160
2017-09-25 2017-09-21 0.582 245,882 +53,730 0.02% 143,100
2017-07-27 2017-07-25 0.681 192,152 +1,821 0.02% 130,820
2017-06-30 2017-06-28 0.615 190,331 -3,643 0.02% 117,040
2017-06-22 2017-06-20 0.615 193,974 -9,106 0.02% 119,280
2017-05-25 2017-05-23 0.637 203,080 -1,822 0.02% 129,340
2017-05-10 2017-05-08 0.681 204,902 -54,640 0.02% 139,500
2017-05-09 2017-05-05 0.582 259,542 -6,375 0.02% 151,050
2017-05-08 2017-05-04 0.626 265,917 +50,087 0.02% 166,440
2017-05-04 2017-04-28 0.791 215,830 -10,017 0.02% 170,640
2017-04-28 2017-04-26 0.747 225,847 +14,571 0.02% 168,640
2017-04-26 2017-04-24 0.725 211,276 +136,601 0.02% 153,120
2017-04-24 2017-04-20 0.681 74,675 -91,068 0.01% 50,840
2017-04-20 2017-04-18 0.604 165,743 +89,246 0.02% 100,100
2017-04-19 2017-04-13 0.637 76,497 +4,554 0.01% 48,720
2017-04-12 2017-04-10 0.549 71,943 +5,464 0.01% 39,500
2017-04-07 2017-04-05 0.456 66,479 -911 0.01% 30,295
2017-03-30 2017-03-28 0.456 67,390 -91,067 0.01% 30,710
2017-03-10 2017-03-08 0.439 158,457 +91,067 0.01% 69,600
2017-02-20 2017-02-16 0.500 67,390 -13,660 0.01% 33,670
2017-02-13 2017-02-09 0.456 81,050 +13,660 0.01% 36,935
2017-02-10 2017-02-08 0.406 67,390 -80,139 0.01% 27,380
2017-02-09 2017-02-07 0.406 147,529 +80,139 0.01% 59,940
2016-12-22 2016-12-20 0.346 67,390 -49,176 0.01% 23,310
2016-12-21 2016-12-19 0.362 116,566 -45,534 0.01% 42,240
2016-12-20 2016-12-16 0.368 162,100 -5,464 0.02% 59,630
2016-12-19 2016-12-15 0.373 167,564 -100,174 0.02% 62,560
2016-12-15 2016-12-13 0.373 267,738 +200,348 0.03% 99,960
2016-12-14 2016-12-12 0.379 67,390 -3,643 0.01% 25,530
2016-12-05 2016-12-01 0.379 71,033 -8,196 0.01% 26,910
2016-12-02 2016-11-30 0.395 79,229 -910 0.01% 31,320
2016-11-29 2016-11-25 0.417 80,139 -291,416 0.01% 33,440
2016-11-28 2016-11-24 0.406 371,555 +258,631 0.04% 150,960
2016-11-16 2016-11-14 0.373 112,924 -45,533 0.01% 42,160
2016-11-15 2016-11-11 0.373 158,457 -163,922 0.02% 59,160
2016-10-26 2016-10-24 0.318 322,379 +5,464 0.04% 102,660
2016-09-29 2016-09-27 0.296 316,915 -91,067 0.04% 93,960
2016-09-07 2016-09-05 0.291 407,982 +254,989 0.05% 118,720
2016-09-06 2016-09-02 0.318 152,993 -911 0.02% 48,720
2016-09-05 2016-09-01 0.324 153,904 +911 0.02% 49,855
2016-08-24 2016-08-22 0.280 152,993 -87,425 0.02% 42,840
2016-08-19 2016-08-17 0.296 240,418 +87,425 0.03% 71,280
2016-08-12 2016-08-10 0.335 152,993 -113,835 0.02% 51,240
2016-08-05 2016-08-03 0.351 266,828 +91,068 0.03% 93,760
2016-07-25 2016-07-21 0.357 175,760 +7,285 0.02% 62,725
2016-07-18 2016-07-14 0.362 168,475 +911 0.02% 61,050
2016-07-07 2016-07-05 0.357 167,564 +72,854 0.02% 59,800
2016-06-20 2016-06-16 0.357 94,710 -364,270 0.01% 33,800
2016-06-15 2016-06-13 0.335 458,980 +283,220 0.05% 153,720
2016-06-07 2016-06-03 0.368 175,760 +81,050 0.02% 64,655
2016-05-20 2016-05-18 0.351 94,710 -27,320 0.01% 33,280
2016-05-19 2016-05-17 0.351 122,030 -70,122 0.01% 42,880
2016-05-18 2016-05-16 0.351 192,152 +6,374 0.02% 67,520
2016-05-16 2016-05-12 0.351 185,778 -17,302 0.02% 65,280
2016-05-13 2016-05-11 0.351 203,080 +63,747 0.02% 71,360
2016-05-11 2016-05-09 0.373 139,333 -911 0.02% 52,020
2016-05-09 2016-05-05 0.362 140,244 -23,677 0.02% 50,820
2016-05-04 2016-04-29 0.362 163,921 +69,211 0.02% 59,400
2016-04-26 2016-04-22 0.373 94,710 -45,534 0.01% 35,360
2016-04-22 2016-04-20 0.373 140,244 +45,534 0.02% 52,360
2016-04-12 2016-04-08 0.368 94,710 -911 0.01% 34,840
2016-04-11 2016-04-07 0.368 95,621 +911 0.01% 35,175
2016-03-23 2016-03-21 0.379 94,710 +40,980 0.01% 35,880
2016-03-10 2016-03-08 0.368 53,730 -27,320 0.01% 19,765
2016-03-08 2016-03-04 0.362 81,050 -81,050 0.01% 29,370
2016-03-04 2016-03-02 0.373 162,100 -64,658 0.02% 60,520
2016-03-03 2016-03-01 0.346 226,758 -109,281 0.03% 78,435
2016-03-01 2016-02-26 0.351 336,039 -10,017 0.04% 118,080
2016-02-29 2016-02-25 0.329 346,056 +236,775 0.04% 114,000
2016-02-25 2016-02-23 0.373 109,281 -11,839 0.01% 40,800
2016-02-24 2016-02-22 0.379 121,120 -2,732 0.01% 45,885
2016-02-23 2016-02-19 0.368 123,852 -2,732 0.01% 45,560
2016-02-22 2016-02-18 0.368 126,584 -61,926 0.02% 46,565
2016-02-17 2016-02-15 0.351 188,510 -910 0.02% 66,240
2016-02-12 2016-02-05 0.346 189,420 -5,464 0.02% 65,520
2016-02-11 2016-02-04 0.346 194,884 -403,429 0.02% 67,410
2016-02-05 2016-02-03 0.346 598,313 -182,135 0.07% 206,955
2016-02-01 2016-01-28 0.346 780,448 -911 0.09% 269,955
2016-01-26 2016-01-22 0.335 781,359 -74,675 0.09% 261,690
2016-01-21 2016-01-19 0.351 856,034 -911 0.10% 300,800
2016-01-14 2016-01-12 0.351 856,945 +74,676 0.10% 301,120
2016-01-13 2016-01-11 0.335 782,269 +679,363 0.09% 261,995
2016-01-05 2015-12-31 0.373 102,906 +910 0.01% 38,420
2016-01-04 2015-12-29 0.373 101,996 -39,159 0.01% 38,080
2015-12-30 2015-12-28 0.362 141,155 -19,124 0.02% 51,150
2015-12-29 2015-12-24 0.357 160,279 +58,283 0.02% 57,200
2015-12-18 2015-12-16 0.351 101,996 -826,892 0.01% 35,840
2015-12-11 2015-12-09 0.346 928,888 +24,588 0.11% 321,300
2015-12-10 2015-12-08 0.335 904,300 +2,732 0.11% 302,865
2015-11-30 2015-11-26 0.346 901,568 +368,824 0.11% 311,850
2015-11-27 2015-11-25 0.368 532,744 +172,117 0.06% 195,975
2015-11-24 2015-11-20 0.368 360,627 -182,135 0.04% 132,660
2015-11-18 2015-11-16 0.379 542,762 +489,032 0.06% 205,620
2015-10-14 2015-10-12 0.368 53,730 -72,854 0.01% 19,765
2015-10-13 2015-10-09 0.379 126,584 +71,944 0.02% 47,955
2015-10-06 2015-10-02 0.472 54,640 -91,068 0.01% 25,800
2015-10-05 2015-09-30 0.434 145,708 +78,318 0.02% 63,200
2015-09-24 2015-09-22 0.390 67,390 +12,750 0.01% 26,270
2015-09-23 2015-09-21 0.373 54,640 -447,142 0.01% 20,400
2015-09-22 2015-09-18 0.362 501,782 -210,365 0.06% 181,830
2015-09-21 2015-09-17 0.351 712,147 +65,568 0.09% 250,240
2015-09-14 2015-09-10 0.351 646,579 -1,353,262 0.08% 227,200
2015-09-11 2015-09-09 0.351 1,999,841 -91,067 0.24% 702,720
2015-09-04 2015-09-01 0.324 2,090,908 -91,068 0.25% 677,320
2015-09-01 2015-08-28 0.346 2,181,976 -219,472 0.26% 754,740
2015-08-31 2015-08-27 0.346 2,401,448 +2,073,605 0.29% 830,655
2015-08-26 2015-08-24 0.351 327,843 -10,928 0.04% 115,200
2015-08-24 2015-08-20 0.428 338,771 +91,068 0.04% 145,080
2015-08-20 2015-08-18 0.472 247,703 -18,214 0.03% 116,960
2015-08-18 2015-08-14 0.489 265,917 +91,068 0.03% 129,940
2015-08-13 2015-08-11 0.494 174,849 -183,957 0.02% 86,400
2015-08-05 2015-08-03 0.439 358,806 -7,285 0.04% 157,600
2015-08-03 2015-07-30 0.423 366,091 +20,035 0.04% 154,770
2015-07-31 2015-07-29 0.450 346,056 +72,854 0.04% 155,800
2015-07-30 2015-07-28 0.445 273,202 +18,213 0.03% 121,500
2015-07-29 2015-07-27 0.439 254,989 -83,782 0.03% 112,000
2015-07-28 2015-07-24 0.494 338,771 -17,303 0.04% 167,400
2015-07-27 2015-07-23 0.527 356,074 +91,068 0.04% 187,680
2015-07-24 2015-07-22 0.549 265,006 -18,214 0.03% 145,500
2015-07-23 2015-07-21 0.582 283,220 -30,052 0.03% 164,830
2015-07-22 2015-07-20 0.582 313,272 -18,213 0.04% 182,320
2015-07-21 2015-07-17 0.582 331,485 +174,849 0.04% 192,920
2015-07-20 2015-07-16 0.615 156,636 -100,174 0.02% 96,320
2015-07-17 2015-07-15 0.571 256,810 +111,102 0.03% 146,640
2015-07-16 2015-07-14 0.626 145,708 -645,668 0.02% 91,200
2015-07-15 2015-07-13 0.571 791,376 -273,202 0.09% 451,880
2015-07-14 2015-07-10 0.516 1,064,578 +464,444 0.13% 549,430
2015-07-13 2015-07-09 0.571 600,134 +281,398 0.07% 342,680
2015-07-10 2015-07-08 0.494 318,736 -10,928 0.04% 157,500
2015-07-08 2015-07-06 0.549 329,664 +3,643 0.04% 181,000
2015-07-07 2015-07-03 0.648 326,021 -18,214 0.04% 211,220
2015-07-06 2015-07-02 0.769 344,235 +207,634 0.04% 264,600
2015-07-03 2015-06-30 0.846 136,601 -129,316 0.02% 115,500
2015-07-02 2015-06-29 0.802 265,917 +150,261 0.03% 213,160
2015-06-30 2015-06-26 0.867 115,656 -9,106 0.01% 100,330
2015-06-29 2015-06-25 0.889 124,762 +40,980 0.01% 110,970
2015-06-26 2015-06-24 0.922 83,782 -25,499 0.01% 77,280
2015-06-25 2015-06-23 0.867 109,281 +27,320 0.01% 94,800
2015-06-23 2015-06-19 0.911 81,961 +3,643 0.01% 74,700
2015-06-22 2015-06-18 0.889 78,318 -10,928 0.01% 69,660
2015-06-18 2015-06-16 0.867 89,246 -2,732 0.01% 77,420
2015-06-17 2015-06-15 0.944 91,978 -911 0.01% 86,860
2015-06-16 2015-06-12 0.944 92,889 -4,553 0.01% 87,720
2015-06-15 2015-06-11 0.955 97,442 +4,553 0.01% 93,090
2015-06-12 2015-06-10 0.911 92,889 -7,285 0.01% 84,660
2015-06-11 2015-06-09 0.802 100,174 +3,643 0.01% 80,300
2015-06-10 2015-06-08 0.780 96,531 +13,660 0.01% 75,260
2015-06-09 2015-06-05 0.692 82,871 +1,821 0.01% 57,330
2015-06-08 2015-06-04 0.626 81,050 -191,242 0.01% 50,730
2015-06-02 2015-05-29 0.626 272,292 -9,106 0.03% 170,430
2015-06-01 2015-05-28 0.637 281,398 -44,623 0.03% 179,220
2015-05-28 2015-05-26 0.637 326,021 -3,643 0.04% 207,640
2015-05-27 2015-05-22 0.648 329,664 +71,943 0.04% 213,580
2015-05-26 2015-05-21 0.582 257,721 +18,214 0.03% 149,990
2015-05-19 2015-05-15 0.494 239,507 -2,732 0.03% 118,350
2015-05-18 2015-05-14 0.500 242,239 -91,068 0.03% 121,030
2015-05-15 2015-05-13 0.494 333,307 +91,068 0.04% 164,700
2015-05-13 2015-05-11 0.527 242,239 +3,642 0.03% 127,680
2015-05-08 2015-05-06 0.472 238,597 -9,106 0.03% 112,660
2015-05-07 2015-05-05 0.450 247,703 +72,854 0.03% 111,520
2015-05-05 2015-04-30 0.489 174,849 -101,996 0.02% 85,440
2015-04-30 2015-04-28 0.434 276,845 -54,640 0.03% 120,080
2015-04-29 2015-04-27 0.434 331,485 +155,725 0.04% 143,780
2015-04-24 2015-04-22 0.461 175,760 +36,427 0.02% 81,060
2015-04-22 2015-04-20 0.483 139,333 -44,623 0.02% 67,320
2015-04-17 2015-04-15 0.494 183,956 +83,782 0.02% 90,900
2015-03-19 2015-03-17 0.357 100,174 -1,822 0.01% 35,750
2015-03-03 2015-02-27 0.373 101,996 -86,514 0.01% 38,080
2015-02-11 2015-02-09 0.351 188,510 +91,068 0.02% 66,240
2015-01-21 2015-01-19 0.384 97,442 -911 0.01% 37,450
2015-01-20 2015-01-16 0.384 98,353 +911 0.01% 37,800
2014-12-18 2014-12-16 0.406 97,442 -34,606 0.01% 39,590
2014-12-17 2014-12-15 0.379 132,048 +34,606 0.02% 50,025
2014-12-11 2014-12-09 0.450 97,442 -4,554 0.01% 43,870
2014-12-08 2014-12-04 0.434 101,996 -11,838 0.01% 44,240
2014-12-04 2014-12-02 0.439 113,834 +11,838 0.01% 50,000
2014-11-27 2014-11-25 0.423 101,996 +44,624 0.01% 43,120
2014-11-24 2014-11-20 0.417 57,372 +4,553 0.01% 23,940
2014-08-26 2014-08-22 0.511 52,819 -22,767 0.01% 26,970
2014-08-25 2014-08-21 0.494 75,586 +22,767 0.01% 37,350
2014-07-29 2014-07-25 0.456 52,819 -29,142 0.01% 24,070
2014-07-25 2014-07-23 0.428 81,961 +29,142 0.01% 35,100
2014-04-24 2014-04-22 0.423 52,819 -4,553 0.01% 22,330
2013-12-20 2013-12-18 0.483 57,372 -43,713 0.01% 27,720
2013-12-17 2013-12-13 0.489 101,085 -3,643 0.01% 49,395
2013-12-16 2013-12-12 0.483 104,728 -91,067 0.01% 50,600
2013-12-11 2013-12-09 0.511 195,795 +31,874 0.02% 99,975
2013-12-10 2013-12-06 0.494 163,921 +50,087 0.02% 81,000
2013-12-09 2013-12-05 0.489 113,834 -80,140 0.01% 55,625
2013-11-28 2013-11-26 0.511 193,974 +136,602 0.02% 99,045
2013-09-05 2013-09-03 0.450 57,372 -911 0.01% 25,830
2013-08-12 2013-08-08 0.417 58,283 -1,822 0.01% 24,320
2013-08-07 2013-08-05 0.395 60,105 +1,822 0.01% 23,760
2013-07-12 2013-07-10 0.406 58,283 -87,425 0.01% 23,680
2013-07-03 2013-06-28 0.423 145,708 -2,732 0.02% 61,600
2013-06-26 2013-06-24 0.417 148,440 +62,837 0.02% 61,940
2013-06-25 2013-06-21 0.423 85,603 -62,837 0.01% 36,190
2013-06-19 2013-06-17 0.450 148,440 -911 0.02% 66,830
2013-06-18 2013-06-14 0.439 149,351 +911 0.02% 65,600
2013-06-06 2013-06-04 0.461 148,440 +77,407 0.02% 68,460
2013-06-04 2013-05-31 0.450 71,033 +13,661 0.01% 31,980
2013-04-02 2013-03-27 0.511 57,372 -47,356 0.01% 29,295
2013-03-11 2013-03-07 0.533 104,728 -17,302 0.01% 55,775
2013-02-06 2013-02-04 0.571 122,030 +17,302 0.01% 69,680
2013-01-31 2013-01-29 0.582 104,728 +18,214 0.01% 60,950
2013-01-29 2013-01-25 0.582 86,514 +10,928 0.01% 50,350
2013-01-28 2013-01-24 0.615 75,586 -2 0.01% 46,480
2013-01-25 2013-01-23 0.593 75,588 -54,640 0.01% 44,821
2013-01-24 2013-01-22 0.604 130,228 +44,623 0.02% 78,651
2013-01-22 2013-01-18 0.549 85,605 -35,517 0.01% 47,001
2013-01-18 2013-01-16 0.549 121,122 +72,854 0.01% 66,501
2013-01-16 2013-01-14 0.560 48,268 -1 0.01% 27,031
2013-01-15 2013-01-11 0.549 48,269 -27,321 0.01% 26,502
2013-01-14 2013-01-10 0.560 75,590 -32,784 0.01% 42,332
2013-01-09 2013-01-07 0.549 108,374 -81,961 0.01% 59,502
2013-01-08 2013-01-04 0.549 190,335 +60,105 0.02% 104,502
2012-12-27 2012-12-20 0.505 130,230 +81,961 0.02% 65,782
2012-12-07 2012-12-05 0.478 48,269 -26,410 0.01% 23,057
2012-12-04 2012-11-30 0.478 74,679 -15,481 0.01% 35,672
2012-12-03 2012-11-29 0.467 90,160 -3,643 0.01% 42,077
2012-11-30 2012-11-28 0.472 93,803 +45,534 0.01% 44,292
2012-11-23 2012-11-21 0.461 48,269 -23,678 0.01% 22,262
2012-11-22 2012-11-20 0.467 71,947 +23,678 0.01% 33,577
2012-11-21 2012-11-19 0.472 48,269 -3,643 0.01% 22,792
2012-11-16 2012-11-14 0.456 51,912 -63,747 0.01% 23,657
2012-11-15 2012-11-13 0.467 115,659 +63,747 0.01% 53,977
2012-11-13 2012-11-09 0.500 51,912 +1,141 0.01% 25,937
2012-11-09 2012-11-07 0.500 50,771 +3,562 0.01% 25,367
2012-09-25 2012-09-21 0.472 47,209 -35,626 0.01% 22,262
2012-09-24 2012-09-20 0.466 82,835 +35,626 0.01% 38,597
2012-09-18 2012-09-14 0.505 47,209 -24,938 0.01% 23,852
2012-09-06 2012-09-04 0.477 72,147 -10,688 0.01% 34,427
2012-09-04 2012-08-31 0.472 82,835 -35,626 0.01% 39,062
2012-08-31 2012-08-29 0.460 118,461 +71,252 0.01% 54,532
2012-08-27 2012-08-23 0.477 47,209 -35,626 0.01% 22,527
2012-08-24 2012-08-22 0.472 82,835 +35,626 0.01% 39,062
2012-07-12 2012-07-10 0.550 47,209 -890 0.01% 25,972
2012-07-06 2012-07-04 0.556 48,099 -891 0.01% 26,732
2012-07-03 2012-06-28 0.561 48,990 -890 0.01% 27,502
2012-06-28 2012-06-26 0.550 49,880 +2,671 0.01% 27,442
2012-06-05 2012-06-01 0.573 47,209 -1 0.01% 27,032
2012-05-18 2012-05-16 0.595 47,210 -1,782 0.01% 28,093
2012-05-10 2012-05-08 0.629 48,992 -890 0.01% 30,804
2012-05-04 2012-05-02 0.629 49,882 +1,781 0.01% 31,363
2012-04-23 2012-04-19 0.651 48,101 -891 0.01% 31,324
2012-04-05 2012-04-02 0.685 48,992 +891 0.01% 33,554
2012-04-03 2012-03-30 0.629 48,101 -26,720 0.01% 30,243
2012-04-02 2012-03-29 0.651 74,821 +26,720 0.01% 48,724
2012-03-30 2012-03-28 0.696 48,101 +891 0.01% 33,484
2012-03-23 2012-03-21 0.797 47,210 -163,882 0.01% 37,634
2012-03-22 2012-03-20 0.763 211,092 -612,772 0.03% 161,164
2012-03-21 2012-03-19 0.763 823,864 +707,182 0.10% 629,003
2012-03-20 2012-03-16 0.741 116,682 +56,117 0.01% 86,464
2012-03-15 2012-03-13 0.820 60,565 -78,378 0.01% 49,640
2012-03-14 2012-03-12 0.808 138,943 +33,845 0.02% 112,320
2012-03-13 2012-03-09 0.674 105,098 +57,893 0.02% 70,800
2012-03-07 2012-03-05 0.618 47,205 -40,080 0.01% 29,150
2012-03-06 2012-03-02 0.618 87,285 +40,080 0.01% 53,900
2012-02-13 2012-02-09 0.763 47,205 +2,723 0.01% 35,997
2012-02-02 2012-01-31 0.691 44,482 -2,517 0.01% 30,740
2012-01-31 2012-01-27 0.703 46,999 -25,179 0.01% 33,040
2012-01-30 2012-01-26 0.679 72,178 +27,696 0.01% 49,020
2012-01-13 2012-01-11 0.655 44,482 -839 0.01% 29,150
2011-12-21 2011-12-19 0.727 45,321 +839 0.01% 32,940
2011-08-05 2011-08-03 1.263 44,482 -3,357 0.01% 56,181
2011-07-14 2011-07-12 1.168 47,839 -10,071 0.01% 55,860
2011-06-27 2011-06-23 1.299 57,910 -3,357 0.01% 75,210
2011-06-23 2011-06-21 1.263 61,267 +16,785 0.01% 77,380
2011-06-22 2011-06-20 1.239 44,482 -1,678 0.01% 55,121
2011-06-21 2011-06-17 1.215 46,160 +1,678 0.01% 56,100
2011-05-16 2011-05-12 1.454 44,482 -8,392 0.01% 64,661
2011-04-20 2011-04-18 1.513 52,874 -8,393 0.01% 80,009
2011-04-19 2011-04-15 1.501 61,267 -8,393 0.01% 91,980
2011-04-07 2011-04-04 1.466 69,660 +4,197 0.01% 102,090
2011-02-22 2011-02-18 1.525 65,463 -7,554 0.01% 99,839
2011-02-16 2011-02-14 1.477 73,017 -5,036 0.01% 107,880
2011-02-15 2011-02-11 1.454 78,053 -25,178 0.01% 113,461
2011-02-14 2011-02-10 1.513 103,231 -7,553 0.02% 156,210
2011-02-10 2011-02-08 1.537 110,784 +37,767 0.02% 170,279
2011-01-26 2011-01-24 1.549 73,017 -839 0.01% 113,100
2010-12-30 2010-12-28 1.561 73,856 +25,178 0.01% 115,280
2010-12-20 2010-12-16 1.609 48,678 -16,785 0.01% 78,300
2010-12-13 2010-12-09 1.597 65,463 +40,285 0.01% 104,519
2010-11-22 2010-11-18 1.609 25,178 -5,875 0.00% 40,500
2010-11-16 2010-11-12 1.716 31,053 -8,393 0.01% 53,280
2010-11-12 2010-11-10 1.728 39,446 +16,786 0.01% 68,150
2010-11-08 2010-11-04 1.811 22,660 -8,393 0.00% 41,039
2010-10-29 2010-10-27 1.728 31,053 +2,518 0.01% 53,650
2010-10-27 2010-10-25 1.787 28,535 +1,678 0.00% 50,999
2010-10-20 2010-10-18 1.740 26,857 -31,892 0.00% 46,720
2010-10-19 2010-10-15 1.752 58,749 -14,268 0.01% 102,900
2010-10-18 2010-10-14 1.775 73,017 +20,143 0.01% 129,630
2010-10-15 2010-10-13 1.799 52,874 +20,142 0.01% 95,129
2010-10-14 2010-10-12 1.871 32,732 -6,714 0.01% 61,230
2010-10-13 2010-10-11 1.775 39,446 +10,071 0.01% 70,030
2010-10-05 2010-09-30 1.489 29,375 -8,392 0.01% 43,751
2010-09-29 2010-09-27 1.728 37,767 +11,037 0.01% 65,249
2010-09-27 2010-09-22 1.585 26,730 +1,552 0.00% 42,359
2010-09-09 2010-09-07 1.466 25,178 +8,392 0.00% 36,900
2010-09-06 2010-09-02 1.370 16,786 -44,481 0.00% 23,001
2010-08-30 2010-08-26 1.394 61,267 +44,481 0.01% 85,410
2010-08-27 2010-08-25 1.370 16,786 +16,786 0.00% 23,001
2010-08-13 2010-08-11 1.406 0 -1,679
2010-08-11 2010-08-09 1.406 1,679 -839 0.00% 2,361
2010-08-05 2010-08-03 1.370 2,518 -33,571 0.00% 3,450
2010-08-04 2010-08-02 1.394 36,089 -1,678 0.01% 50,310
2010-08-03 2010-07-30 1.323 37,767 +37,767 0.01% 49,949
2010-05-07 2010-05-05 1.847 0 -14,268
2010-05-06 2010-05-04 1.894 14,268 -12,589 0.00% 27,031
2010-05-04 2010-04-30 1.894 26,857 +24,339 0.00% 50,880
2010-04-23 2010-04-21 1.954 2,518 -1,678 0.00% 4,920
2010-04-15 2010-04-13 2.049 4,196 +839 0.00% 8,599
2010-04-13 2010-04-09 1.930 3,357 -5,036 0.00% 6,480
2010-04-08 2010-04-01 1.775 8,393 -839 0.00% 14,900
2010-04-07 2010-03-31 1.763 9,232 +5,875 0.00% 16,280
2010-03-30 2010-03-26 1.680 3,357 +2,518 0.00% 5,640
2010-03-26 2010-03-24 1.692 839 -15,947 0.00% 1,420
2010-03-25 2010-03-23 1.716 16,786 +15,947 0.00% 28,801
2010-03-23 2010-03-19 1.680 839 -16,786 0.00% 1,410
2010-03-22 2010-03-18 1.656 17,625 -13,428 0.00% 29,190
2010-03-19 2010-03-17 1.620 31,053 +16,785 0.01% 50,320
2010-03-17 2010-03-15 1.549 14,268 -3,357 0.00% 22,100
2010-03-15 2010-03-11 1.585 17,625 +3,357 0.00% 27,930
2010-03-12 2010-03-10 1.549 14,268 -3,357 0.00% 22,100
2010-03-11 2010-03-09 1.561 17,625 -5,875 0.00% 27,510
2010-03-10 2010-03-08 1.620 23,500 +9,232 0.00% 38,080
2010-03-08 2010-03-04 1.632 14,268 -11,750 0.00% 23,291
2010-03-05 2010-03-03 1.668 26,018 +8,393 0.01% 43,401
2010-03-04 2010-03-02 1.668 17,625 +16,786 0.01% 29,400
2010-03-03 2010-03-01 1.537 839 -1,553 0.00% 1,290
2010-03-02 2010-02-26 1.537 2,392 -4,196 0.00% 3,677
2010-03-01 2010-02-25 1.561 6,588 +5,035 0.00% 10,283
2010-02-23 2010-02-19 1.561 1,553 -13,428 0.00% 2,424
2010-02-19 2010-02-17 1.680 14,981 +13,428 0.01% 25,168
2010-02-08 2010-02-04 1.728 1,553 +1,553 0.00% 2,683
2010-02-02 2010-01-29 2.313 0 -72
2010-01-21 2010-01-19 2.578 72 -1,435 0.00% 186
2010-01-20 2010-01-18 2.592 1,507 +646 0.00% 3,906
2010-01-19 2010-01-15 2.787 861 +861 0.00% 2,400
2009-12-22 2009-12-18 2.341 0 -2,153
2009-12-18 2009-12-16 2.480 2,153 +2,153 0.00% 5,340
2009-11-25 2009-11-23 2.021 0 -2,870
2009-11-06 2009-11-04 1.644 2,870 -7,176 0.00% 4,719
2009-08-24 2009-08-20 1.644 10,046 -718 0.00% 16,519
2009-08-21 2009-08-19 1.561 10,764 -3,588 0.00% 16,800
2009-08-06 2009-08-04 1.881 14,352 -2,153 0.01% 27,000
2009-08-05 2009-08-03 1.881 16,505 +2,153 0.01% 31,050
2009-08-03 2009-07-30 1.784 14,352 -2,871 0.01% 25,600
2009-07-31 2009-07-29 1.853 17,223 +10,047 0.01% 31,921
2009-07-27 2009-07-23 1.784 7,176 -1,435 0.00% 12,800
2009-07-20 2009-07-16 1.686 8,611 +4,305 0.00% 14,520
2009-07-07 2009-07-03 1.630 4,306 -3,588 0.00% 7,021
2009-06-26 2009-06-24 1.700 7,894 +1,436 0.00% 13,421
2009-06-11 2009-06-09 1.895 6,458 +2,870 0.00% 12,239
2009-06-09 2009-06-05 2.118 3,588 -2,870 0.00% 7,600
2009-06-08 2009-06-04 2.076 6,458 +2,870 0.00% 13,409
2009-06-04 2009-06-02 1.477 3,588 +3,588 0.00% 5,300
2009-06-01 2009-05-27 1.477 0 -3,588
2009-05-27 2009-05-25 1.380 3,588 -5,023 0.00% 4,950
2009-05-26 2009-05-22 1.380 8,611 +2,153 0.00% 11,880
2009-04-24 2009-04-22 1.254 6,458 +6,458 0.00% 8,099
2009-04-22 2009-04-20 1.505 0 -1,435
2009-04-21 2009-04-17 1.603 1,435 +1,435 0.00% 2,300
2009-03-31 2009-03-27 0.864 0 -7,176
2009-03-30 2009-03-26 0.948 7,176 -4,306 0.00% 6,800
2009-03-27 2009-03-25 0.906 11,482 +11,482 0.00% 10,400
2007-06-26 2007-06-22 6.898 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top