History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2025-10-13 | 2025-10-09 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-10-10 | 2025-10-08 | 0.285 | 99,000 | +0 | 0.01% | 28,215 |
| 2025-10-09 | 2025-10-06 | 0.285 | 99,000 | +0 | 0.01% | 28,215 |
| 2025-10-08 | 2025-10-03 | 0.285 | 99,000 | +0 | 0.01% | 28,215 |
| 2025-10-06 | 2025-10-02 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-10-03 | 2025-09-30 | 0.280 | 99,000 | +0 | 0.01% | 27,720 |
| 2025-10-02 | 2025-09-29 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-09-30 | 2025-09-26 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-09-29 | 2025-09-25 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-09-26 | 2025-09-24 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-09-25 | 2025-09-23 | 0.290 | 99,000 | +0 | 0.01% | 28,710 |
| 2025-09-24 | 2025-09-22 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2025-09-23 | 2025-09-19 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2025-09-22 | 2025-09-18 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2025-09-19 | 2025-09-17 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-09-18 | 2025-09-16 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-09-17 | 2025-09-15 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-09-16 | 2025-09-12 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-09-15 | 2025-09-11 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-09-12 | 2025-09-10 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-09-11 | 2025-09-09 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-09-10 | 2025-09-08 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2025-09-09 | 2025-09-05 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2025-09-08 | 2025-09-04 | 0.290 | 99,000 | +0 | 0.01% | 28,710 |
| 2025-09-05 | 2025-09-03 | 0.325 | 99,000 | +0 | 0.01% | 32,175 |
| 2025-09-04 | 2025-09-02 | 0.360 | 99,000 | +0 | 0.01% | 35,640 |
| 2025-09-03 | 2025-09-01 | 0.360 | 99,000 | +0 | 0.01% | 35,640 |
| 2025-09-02 | 2025-08-29 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2025-09-01 | 2025-08-28 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2025-08-29 | 2025-08-27 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2025-08-28 | 2025-08-26 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-08-26 | 2025-08-22 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-08-25 | 2025-08-21 | 0.275 | 99,000 | +0 | 0.01% | 27,225 |
| 2025-08-22 | 2025-08-20 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2025-08-21 | 2025-08-19 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2025-08-20 | 2025-08-18 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-08-19 | 2025-08-15 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-08-18 | 2025-08-14 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-08-15 | 2025-08-13 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-08-14 | 2025-08-12 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-08-13 | 2025-08-11 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-08-11 | 2025-08-07 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-08-08 | 2025-08-06 | 0.310 | 99,000 | +0 | 0.01% | 30,690 |
| 2025-08-07 | 2025-08-05 | 0.310 | 99,000 | +0 | 0.01% | 30,690 |
| 2025-08-06 | 2025-08-04 | 0.310 | 99,000 | +0 | 0.01% | 30,690 |
| 2025-08-05 | 2025-08-01 | 0.310 | 99,000 | +0 | 0.01% | 30,690 |
| 2025-08-04 | 2025-07-31 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2025-08-01 | 2025-07-30 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2025-07-31 | 2025-07-29 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2025-07-30 | 2025-07-28 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2025-07-29 | 2025-07-25 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2025-07-28 | 2025-07-24 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2025-07-25 | 2025-07-23 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2025-07-24 | 2025-07-22 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2025-07-23 | 2025-07-21 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2025-07-21 | 2025-07-17 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2025-07-18 | 2025-07-16 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2025-07-17 | 2025-07-15 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2025-07-16 | 2025-07-14 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2025-07-15 | 2025-07-11 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2025-07-14 | 2025-07-10 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2025-07-11 | 2025-07-09 | 0.330 | 99,000 | +0 | 0.01% | 32,670 |
| 2025-07-10 | 2025-07-08 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2025-07-09 | 2025-07-07 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2025-07-08 | 2025-07-04 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2025-07-07 | 2025-07-03 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2025-07-04 | 2025-07-02 | 0.360 | 99,000 | +0 | 0.01% | 35,640 |
| 2025-07-03 | 2025-06-30 | 0.360 | 99,000 | +0 | 0.01% | 35,640 |
| 2025-07-02 | 2025-06-27 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2025-06-30 | 2025-06-26 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2025-06-27 | 2025-06-25 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2025-06-26 | 2025-06-24 | 0.330 | 99,000 | +0 | 0.01% | 32,670 |
| 2025-06-25 | 2025-06-23 | 0.305 | 99,000 | +0 | 0.01% | 30,195 |
| 2025-06-24 | 2025-06-20 | 0.305 | 99,000 | +0 | 0.01% | 30,195 |
| 2025-06-23 | 2025-06-19 | 0.290 | 99,000 | +0 | 0.01% | 28,710 |
| 2025-06-20 | 2025-06-18 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2025-06-19 | 2025-06-17 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2025-06-18 | 2025-06-16 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2025-06-17 | 2025-06-13 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2025-06-16 | 2025-06-12 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-06-13 | 2025-06-11 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-06-12 | 2025-06-10 | 0.245 | 99,000 | +0 | 0.01% | 24,255 |
| 2025-06-11 | 2025-06-09 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-06-04 | 2025-06-02 | 0.248 | 99,000 | +0 | 0.01% | 24,552 |
| 2025-06-03 | 2025-05-30 | 0.238 | 99,000 | +0 | 0.01% | 23,562 |
| 2025-06-02 | 2025-05-29 | 0.238 | 99,000 | +0 | 0.01% | 23,562 |
| 2025-05-30 | 2025-05-28 | 0.242 | 99,000 | +0 | 0.01% | 23,927 |
| 2025-05-29 | 2025-05-27 | 0.242 | 99,000 | +1,922 | 0.01% | 23,927 |
| 2025-05-28 | 2025-05-26 | 0.220 | 97,078 | +0 | 0.01% | 21,384 |
| 2025-05-27 | 2025-05-23 | 0.220 | 97,078 | +0 | 0.01% | 21,384 |
| 2025-05-26 | 2025-05-22 | 0.220 | 97,078 | +0 | 0.01% | 21,384 |
| 2025-05-23 | 2025-05-21 | 0.220 | 97,078 | +0 | 0.01% | 21,384 |
| 2025-05-22 | 2025-05-20 | 0.247 | 97,078 | +0 | 0.01% | 23,958 |
| 2025-05-21 | 2025-05-19 | 0.235 | 97,078 | +0 | 0.01% | 22,770 |
| 2025-05-20 | 2025-05-16 | 0.229 | 97,078 | +0 | 0.01% | 22,275 |
| 2025-05-19 | 2025-05-15 | 0.206 | 97,078 | +0 | 0.01% | 19,998 |
| 2025-05-16 | 2025-05-14 | 0.191 | 97,078 | +0 | 0.01% | 18,513 |
| 2025-05-15 | 2025-05-13 | 0.191 | 97,078 | +0 | 0.01% | 18,513 |
| 2025-05-14 | 2025-05-12 | 0.191 | 97,078 | +0 | 0.01% | 18,513 |
| 2025-05-13 | 2025-05-09 | 0.191 | 97,078 | +0 | 0.01% | 18,513 |
| 2025-05-12 | 2025-05-08 | 0.187 | 97,078 | +0 | 0.01% | 18,117 |
| 2025-05-09 | 2025-05-07 | 0.197 | 97,078 | +0 | 0.01% | 19,107 |
| 2025-05-08 | 2025-05-06 | 0.184 | 97,078 | +0 | 0.01% | 17,820 |
| 2025-05-07 | 2025-05-02 | 0.211 | 97,078 | +0 | 0.01% | 20,493 |
| 2025-05-06 | 2025-04-30 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2025-05-02 | 2025-04-29 | 0.212 | 97,078 | +0 | 0.01% | 20,592 |
| 2025-04-30 | 2025-04-28 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2025-04-29 | 2025-04-25 | 0.203 | 97,078 | +0 | 0.01% | 19,701 |
| 2025-04-28 | 2025-04-24 | 0.195 | 97,078 | +0 | 0.01% | 18,909 |
| 2025-04-25 | 2025-04-23 | 0.195 | 97,078 | +0 | 0.01% | 18,909 |
| 2025-04-24 | 2025-04-22 | 0.195 | 97,078 | +0 | 0.01% | 18,909 |
| 2025-04-23 | 2025-04-17 | 0.196 | 97,078 | +0 | 0.01% | 19,008 |
| 2025-04-22 | 2025-04-16 | 0.213 | 97,078 | +0 | 0.01% | 20,691 |
| 2025-04-17 | 2025-04-15 | 0.217 | 97,078 | +0 | 0.01% | 21,087 |
| 2025-04-16 | 2025-04-14 | 0.219 | 97,078 | +0 | 0.01% | 21,285 |
| 2025-04-15 | 2025-04-11 | 0.216 | 97,078 | +0 | 0.01% | 20,988 |
| 2025-04-14 | 2025-04-10 | 0.215 | 97,078 | +0 | 0.01% | 20,889 |
| 2025-04-11 | 2025-04-09 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2025-04-10 | 2025-04-08 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2025-04-09 | 2025-04-07 | 0.223 | 97,078 | +0 | 0.01% | 21,681 |
| 2025-04-08 | 2025-04-03 | 0.229 | 97,078 | +0 | 0.01% | 22,275 |
| 2025-04-07 | 2025-04-02 | 0.228 | 97,078 | +0 | 0.01% | 22,176 |
| 2025-04-03 | 2025-04-01 | 0.224 | 97,078 | +0 | 0.01% | 21,780 |
| 2025-04-02 | 2025-03-31 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2025-03-28 | 2025-03-26 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2025-03-27 | 2025-03-25 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2025-03-26 | 2025-03-24 | 0.183 | 97,078 | +0 | 0.01% | 17,721 |
| 2025-03-25 | 2025-03-21 | 0.186 | 97,078 | +0 | 0.01% | 18,018 |
| 2025-03-24 | 2025-03-20 | 0.195 | 97,078 | +0 | 0.01% | 18,909 |
| 2025-03-21 | 2025-03-19 | 0.195 | 97,078 | +0 | 0.01% | 18,909 |
| 2025-03-20 | 2025-03-18 | 0.195 | 97,078 | +0 | 0.01% | 18,909 |
| 2025-03-19 | 2025-03-17 | 0.195 | 97,078 | +0 | 0.01% | 18,909 |
| 2025-03-18 | 2025-03-14 | 0.194 | 97,078 | +0 | 0.01% | 18,810 |
| 2025-03-17 | 2025-03-13 | 0.194 | 97,078 | +0 | 0.01% | 18,810 |
| 2025-03-14 | 2025-03-12 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2025-03-13 | 2025-03-11 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2025-03-12 | 2025-03-10 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2025-03-11 | 2025-03-07 | 0.194 | 97,078 | +0 | 0.01% | 18,810 |
| 2025-03-10 | 2025-03-06 | 0.189 | 97,078 | +0 | 0.01% | 18,315 |
| 2025-03-07 | 2025-03-05 | 0.194 | 97,078 | +0 | 0.01% | 18,810 |
| 2025-03-06 | 2025-03-04 | 0.196 | 97,078 | +0 | 0.01% | 19,008 |
| 2025-03-05 | 2025-03-03 | 0.196 | 97,078 | +0 | 0.01% | 19,008 |
| 2025-03-04 | 2025-02-28 | 0.198 | 97,078 | +0 | 0.01% | 19,206 |
| 2025-03-03 | 2025-02-27 | 0.198 | 97,078 | +0 | 0.01% | 19,206 |
| 2025-02-28 | 2025-02-26 | 0.198 | 97,078 | +0 | 0.01% | 19,206 |
| 2025-02-27 | 2025-02-25 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2025-02-26 | 2025-02-24 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2025-02-25 | 2025-02-21 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2025-02-24 | 2025-02-20 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.207 | 97,078 | +0 | 0.01% | 20,097 |
| 2025-02-19 | 2025-02-17 | 0.191 | 97,078 | +0 | 0.01% | 18,513 |
| 2025-02-18 | 2025-02-14 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2025-02-17 | 2025-02-13 | 0.242 | 97,078 | +0 | 0.01% | 23,463 |
| 2025-02-14 | 2025-02-12 | 0.242 | 97,078 | +0 | 0.01% | 23,463 |
| 2025-02-13 | 2025-02-11 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-02-12 | 2025-02-10 | 0.252 | 97,078 | +0 | 0.01% | 24,453 |
| 2025-02-11 | 2025-02-07 | 0.252 | 97,078 | +0 | 0.01% | 24,453 |
| 2025-02-10 | 2025-02-06 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-02-07 | 2025-02-05 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-02-06 | 2025-02-04 | 0.253 | 97,078 | +0 | 0.01% | 24,552 |
| 2025-02-05 | 2025-02-03 | 0.280 | 97,078 | +0 | 0.01% | 27,225 |
| 2025-02-04 | 2025-01-28 | 0.280 | 97,078 | +0 | 0.01% | 27,225 |
| 2025-02-03 | 2025-01-24 | 0.280 | 97,078 | +0 | 0.01% | 27,225 |
| 2025-01-27 | 2025-01-23 | 0.286 | 97,078 | +0 | 0.01% | 27,720 |
| 2025-01-24 | 2025-01-22 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-23 | 2025-01-21 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-22 | 2025-01-20 | 0.265 | 97,078 | +0 | 0.01% | 25,740 |
| 2025-01-21 | 2025-01-17 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-20 | 2025-01-16 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-14 | 2025-01-10 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-13 | 2025-01-09 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-10 | 2025-01-08 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-09 | 2025-01-07 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-08 | 2025-01-06 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-07 | 2025-01-03 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-06 | 2025-01-02 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2025-01-03 | 2024-12-31 | 0.265 | 97,078 | +0 | 0.01% | 25,740 |
| 2025-01-02 | 2024-12-27 | 0.270 | 97,078 | +0 | 0.01% | 26,235 |
| 2024-12-30 | 2024-12-24 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2024-12-27 | 2024-12-20 | 0.240 | 97,078 | +0 | 0.01% | 23,265 |
| 2024-12-23 | 2024-12-19 | 0.235 | 97,078 | +0 | 0.01% | 22,770 |
| 2024-12-20 | 2024-12-18 | 0.224 | 97,078 | +0 | 0.01% | 21,780 |
| 2024-12-19 | 2024-12-17 | 0.224 | 97,078 | +0 | 0.01% | 21,780 |
| 2024-12-18 | 2024-12-16 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2024-12-17 | 2024-12-13 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2024-12-16 | 2024-12-12 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2024-12-13 | 2024-12-11 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2024-12-12 | 2024-12-10 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2024-12-11 | 2024-12-09 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2024-12-10 | 2024-12-06 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2024-12-09 | 2024-12-05 | 0.202 | 97,078 | +0 | 0.01% | 19,602 |
| 2024-12-06 | 2024-12-04 | 0.202 | 97,078 | +0 | 0.01% | 19,602 |
| 2024-12-05 | 2024-12-03 | 0.202 | 97,078 | +0 | 0.01% | 19,602 |
| 2024-12-04 | 2024-12-02 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-12-03 | 2024-11-29 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-12-02 | 2024-11-28 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-29 | 2024-11-27 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-28 | 2024-11-26 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-27 | 2024-11-25 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-26 | 2024-11-22 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-25 | 2024-11-21 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-22 | 2024-11-20 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-21 | 2024-11-19 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-20 | 2024-11-18 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-19 | 2024-11-15 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-18 | 2024-11-14 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-15 | 2024-11-13 | 0.200 | 97,078 | +0 | 0.01% | 19,404 |
| 2024-11-14 | 2024-11-12 | 0.198 | 97,078 | +0 | 0.01% | 19,206 |
| 2024-11-13 | 2024-11-11 | 0.198 | 97,078 | +0 | 0.01% | 19,206 |
| 2024-11-12 | 2024-11-08 | 0.203 | 97,078 | +0 | 0.01% | 19,701 |
| 2024-11-11 | 2024-11-07 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2024-11-08 | 2024-11-06 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2024-11-07 | 2024-11-05 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2024-11-06 | 2024-11-04 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2024-11-05 | 2024-11-01 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2024-11-04 | 2024-10-31 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2024-11-01 | 2024-10-30 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2024-10-31 | 2024-10-29 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2024-10-30 | 2024-10-28 | 0.214 | 97,078 | +0 | 0.01% | 20,790 |
| 2024-10-29 | 2024-10-25 | 0.202 | 97,078 | +0 | 0.01% | 19,602 |
| 2024-10-28 | 2024-10-24 | 0.179 | 97,078 | +0 | 0.01% | 17,424 |
| 2024-10-25 | 2024-10-23 | 0.173 | 97,078 | +0 | 0.01% | 16,830 |
| 2024-10-24 | 2024-10-22 | 0.172 | 97,078 | +0 | 0.01% | 16,731 |
| 2024-10-23 | 2024-10-21 | 0.173 | 97,078 | +0 | 0.01% | 16,830 |
| 2024-10-22 | 2024-10-18 | 0.173 | 97,078 | +0 | 0.01% | 16,830 |
| 2024-10-21 | 2024-10-17 | 0.173 | 97,078 | +0 | 0.01% | 16,830 |
| 2024-10-18 | 2024-10-16 | 0.172 | 97,078 | +0 | 0.01% | 16,731 |
| 2024-10-17 | 2024-10-15 | 0.174 | 97,078 | +0 | 0.01% | 16,929 |
| 2024-10-16 | 2024-10-14 | 0.166 | 97,078 | +0 | 0.01% | 16,137 |
| 2024-10-15 | 2024-10-10 | 0.192 | 97,078 | +0 | 0.01% | 18,612 |
| 2024-10-14 | 2024-10-09 | 0.201 | 97,078 | +0 | 0.01% | 19,503 |
| 2024-10-10 | 2024-10-08 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2024-10-09 | 2024-10-07 | 0.234 | 97,078 | +0 | 0.01% | 22,671 |
| 2024-10-08 | 2024-10-04 | 0.226 | 97,078 | +0 | 0.01% | 21,978 |
| 2024-10-07 | 2024-10-03 | 0.178 | 97,078 | +0 | 0.01% | 17,325 |
| 2024-10-04 | 2024-10-02 | 0.174 | 97,078 | +0 | 0.01% | 16,929 |
| 2024-10-03 | 2024-09-30 | 0.184 | 97,078 | +0 | 0.01% | 17,820 |
| 2024-10-02 | 2024-09-27 | 0.184 | 97,078 | +0 | 0.01% | 17,820 |
| 2024-09-30 | 2024-09-26 | 0.191 | 97,078 | +0 | 0.01% | 18,513 |
| 2024-09-27 | 2024-09-25 | 0.194 | 97,078 | +0 | 0.01% | 18,810 |
| 2024-09-26 | 2024-09-24 | 0.183 | 97,078 | +0 | 0.01% | 17,721 |
| 2024-09-25 | 2024-09-23 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2024-09-24 | 2024-09-20 | 0.204 | 97,078 | +0 | 0.01% | 19,800 |
| 2024-09-23 | 2024-09-19 | 0.239 | 97,078 | +0 | 0.01% | 23,166 |
| 2024-09-20 | 2024-09-17 | 0.239 | 97,078 | +0 | 0.01% | 23,166 |
| 2024-09-19 | 2024-09-16 | 0.239 | 97,078 | +0 | 0.01% | 23,166 |
| 2024-09-17 | 2024-09-13 | 0.239 | 97,078 | +0 | 0.01% | 23,166 |
| 2024-09-16 | 2024-09-12 | 0.240 | 97,078 | +0 | 0.01% | 23,265 |
| 2024-09-13 | 2024-09-11 | 0.240 | 97,078 | +0 | 0.01% | 23,265 |
| 2024-09-12 | 2024-09-10 | 0.240 | 97,078 | +0 | 0.01% | 23,265 |
| 2024-09-11 | 2024-09-09 | 0.254 | 97,078 | +0 | 0.01% | 24,651 |
| 2024-09-10 | 2024-09-05 | 0.253 | 97,078 | +0 | 0.01% | 24,552 |
| 2024-09-09 | 2024-09-04 | 0.243 | 97,078 | +0 | 0.01% | 23,562 |
| 2024-09-05 | 2024-09-03 | 0.223 | 97,078 | +0 | 0.01% | 21,681 |
| 2024-09-04 | 2024-09-02 | 0.223 | 97,078 | +0 | 0.01% | 21,681 |
| 2024-09-03 | 2024-08-30 | 0.217 | 97,078 | +0 | 0.01% | 21,087 |
| 2024-09-02 | 2024-08-29 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2024-08-30 | 2024-08-28 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2024-08-29 | 2024-08-27 | 0.199 | 97,078 | +0 | 0.01% | 19,305 |
| 2024-08-28 | 2024-08-26 | 0.194 | 97,078 | +0 | 0.01% | 18,810 |
| 2024-08-27 | 2024-08-23 | 0.183 | 97,078 | +0 | 0.01% | 17,721 |
| 2024-08-26 | 2024-08-22 | 0.153 | 97,078 | +0 | 0.01% | 14,850 |
| 2024-08-23 | 2024-08-21 | 0.138 | 97,078 | +0 | 0.01% | 13,365 |
| 2024-08-22 | 2024-08-20 | 0.137 | 97,078 | +0 | 0.01% | 13,266 |
| 2024-08-21 | 2024-08-19 | 0.154 | 97,078 | +0 | 0.01% | 14,949 |
| 2024-08-20 | 2024-08-16 | 0.154 | 97,078 | +0 | 0.01% | 14,949 |
| 2024-08-19 | 2024-08-15 | 0.153 | 97,078 | +0 | 0.01% | 14,850 |
| 2024-08-16 | 2024-08-14 | 0.176 | 97,078 | +0 | 0.01% | 17,127 |
| 2024-08-15 | 2024-08-13 | 0.176 | 97,078 | +0 | 0.01% | 17,127 |
| 2024-08-14 | 2024-08-12 | 0.176 | 97,078 | +0 | 0.01% | 17,127 |
| 2024-08-13 | 2024-08-09 | 0.173 | 97,078 | +0 | 0.01% | 16,830 |
| 2024-08-12 | 2024-08-08 | 0.160 | 97,078 | +0 | 0.01% | 15,543 |
| 2024-08-09 | 2024-08-07 | 0.160 | 97,078 | +0 | 0.01% | 15,543 |
| 2024-08-08 | 2024-08-06 | 0.161 | 97,078 | +0 | 0.01% | 15,642 |
| 2024-08-07 | 2024-08-05 | 0.177 | 97,078 | +0 | 0.01% | 17,226 |
| 2024-08-06 | 2024-08-02 | 0.177 | 97,078 | +0 | 0.01% | 17,226 |
| 2024-08-05 | 2024-08-01 | 0.178 | 97,078 | +0 | 0.01% | 17,325 |
| 2024-08-02 | 2024-07-31 | 0.169 | 97,078 | +0 | 0.01% | 16,434 |
| 2024-08-01 | 2024-07-30 | 0.163 | 97,078 | +0 | 0.01% | 15,840 |
| 2024-07-31 | 2024-07-29 | 0.227 | 97,078 | +0 | 0.01% | 22,077 |
| 2024-07-30 | 2024-07-26 | 0.228 | 97,078 | +0 | 0.01% | 22,176 |
| 2024-07-29 | 2024-07-25 | 0.231 | 97,078 | +0 | 0.01% | 22,473 |
| 2024-07-26 | 2024-07-24 | 0.231 | 97,078 | +0 | 0.01% | 22,473 |
| 2024-07-25 | 2024-07-23 | 0.234 | 97,078 | +0 | 0.01% | 22,671 |
| 2024-07-24 | 2024-07-22 | 0.244 | 97,078 | +0 | 0.01% | 23,661 |
| 2024-07-23 | 2024-07-19 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2024-07-22 | 2024-07-18 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2024-07-19 | 2024-07-17 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2024-07-18 | 2024-07-16 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2024-07-17 | 2024-07-15 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-07-16 | 2024-07-12 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-07-15 | 2024-07-11 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-07-12 | 2024-07-10 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-07-11 | 2024-07-09 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-07-10 | 2024-07-08 | 0.250 | 97,078 | +0 | 0.01% | 24,255 |
| 2024-07-09 | 2024-07-05 | 0.250 | 97,078 | +0 | 0.01% | 24,255 |
| 2024-07-08 | 2024-07-04 | 0.250 | 97,078 | +0 | 0.01% | 24,255 |
| 2024-07-05 | 2024-07-03 | 0.250 | 97,078 | +0 | 0.01% | 24,255 |
| 2024-07-04 | 2024-07-02 | 0.255 | 97,078 | +0 | 0.01% | 24,750 |
| 2024-07-03 | 2024-06-28 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-07-02 | 2024-06-27 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-06-28 | 2024-06-26 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-06-27 | 2024-06-25 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-06-26 | 2024-06-24 | 0.260 | 97,078 | +0 | 0.01% | 25,245 |
| 2024-06-25 | 2024-06-21 | 0.242 | 97,078 | +0 | 0.01% | 23,463 |
| 2024-06-24 | 2024-06-20 | 0.242 | 97,078 | +0 | 0.01% | 23,463 |
| 2024-06-21 | 2024-06-19 | 0.242 | 97,078 | +0 | 0.01% | 23,463 |
| 2024-06-20 | 2024-06-18 | 0.242 | 97,078 | +0 | 0.01% | 23,463 |
| 2024-06-19 | 2024-06-17 | 0.234 | 97,078 | +0 | 0.01% | 22,671 |
| 2024-06-18 | 2024-06-14 | 0.234 | 97,078 | +0 | 0.01% | 22,671 |
| 2024-06-17 | 2024-06-13 | 0.234 | 97,078 | +0 | 0.01% | 22,671 |
| 2024-06-14 | 2024-06-12 | 0.234 | 97,078 | +0 | 0.01% | 22,671 |
| 2024-06-13 | 2024-06-11 | 0.235 | 97,078 | +0 | 0.01% | 22,770 |
| 2024-06-12 | 2024-06-07 | 0.233 | 97,078 | +0 | 0.01% | 22,572 |
| 2024-06-11 | 2024-06-06 | 0.223 | 97,078 | +0 | 0.01% | 21,681 |
| 2024-06-07 | 2024-06-05 | 0.222 | 97,078 | +0 | 0.01% | 21,582 |
| 2024-06-06 | 2024-06-04 | 0.213 | 97,078 | +0 | 0.01% | 20,691 |
| 2024-06-05 | 2024-06-03 | 0.203 | 97,078 | +0 | 0.01% | 19,701 |
| 2024-06-04 | 2024-05-31 | 0.184 | 97,078 | +0 | 0.01% | 17,820 |
| 2024-06-03 | 2024-05-30 | 0.170 | 97,078 | +0 | 0.01% | 16,533 |
| 2024-05-31 | 2024-05-29 | 0.168 | 97,078 | +0 | 0.01% | 16,277 |
| 2024-05-30 | 2024-05-28 | 0.168 | 97,078 | +2,609 | 0.01% | 16,277 |
| 2024-05-29 | 2024-05-27 | 0.168 | 94,469 | +0 | 0.01% | 15,840 |
| 2024-05-28 | 2024-05-24 | 0.168 | 94,469 | +0 | 0.01% | 15,840 |
| 2024-05-27 | 2024-05-23 | 0.170 | 94,469 | +0 | 0.01% | 16,038 |
| 2024-05-24 | 2024-05-22 | 0.170 | 94,469 | +0 | 0.01% | 16,038 |
| 2024-05-23 | 2024-05-21 | 0.162 | 94,469 | +0 | 0.01% | 15,345 |
| 2024-05-22 | 2024-05-20 | 0.162 | 94,469 | +0 | 0.01% | 15,345 |
| 2024-05-21 | 2024-05-17 | 0.159 | 94,469 | +0 | 0.01% | 15,048 |
| 2024-05-20 | 2024-05-16 | 0.159 | 94,469 | +0 | 0.01% | 15,048 |
| 2024-05-17 | 2024-05-14 | 0.158 | 94,469 | +0 | 0.01% | 14,949 |
| 2024-05-16 | 2024-05-13 | 0.158 | 94,469 | +0 | 0.01% | 14,949 |
| 2024-05-14 | 2024-05-10 | 0.158 | 94,469 | +0 | 0.01% | 14,949 |
| 2024-05-13 | 2024-05-09 | 0.158 | 94,469 | +0 | 0.01% | 14,949 |
| 2024-05-10 | 2024-05-08 | 0.158 | 94,469 | +0 | 0.01% | 14,949 |
| 2024-05-09 | 2024-05-07 | 0.158 | 94,469 | +0 | 0.01% | 14,949 |
| 2024-05-08 | 2024-05-06 | 0.147 | 94,469 | +0 | 0.01% | 13,860 |
| 2024-05-07 | 2024-05-03 | 0.147 | 94,469 | +0 | 0.01% | 13,860 |
| 2024-05-06 | 2024-05-02 | 0.152 | 94,469 | +0 | 0.01% | 14,355 |
| 2024-05-03 | 2024-04-30 | 0.152 | 94,469 | +0 | 0.01% | 14,355 |
| 2024-05-02 | 2024-04-29 | 0.152 | 94,469 | +0 | 0.01% | 14,355 |
| 2024-04-30 | 2024-04-26 | 0.136 | 94,469 | +0 | 0.01% | 12,870 |
| 2024-04-29 | 2024-04-25 | 0.134 | 94,469 | +0 | 0.01% | 12,672 |
| 2024-04-26 | 2024-04-24 | 0.132 | 94,469 | +0 | 0.01% | 12,474 |
| 2024-04-25 | 2024-04-23 | 0.132 | 94,469 | +0 | 0.01% | 12,474 |
| 2024-04-24 | 2024-04-22 | 0.132 | 94,469 | +0 | 0.01% | 12,474 |
| 2024-04-23 | 2024-04-19 | 0.148 | 94,469 | -13,360 | 0.01% | 13,959 |
| 2023-12-29 | 2023-12-27 | 0.194 | 107,829 | +4,923 | 0.01% | 20,958 |
| 2023-05-31 | 2023-05-29 | 0.110 | 102,906 | -27,320 | 0.01% | 11,300 |
| 2017-08-29 | 2017-08-25 | 0.659 | 130,226 | +14,570 | 0.01% | 85,800 |
| 2017-03-29 | 2017-03-27 | 0.428 | 115,656 | -6,374 | 0.01% | 49,530 |
| 2017-03-14 | 2017-03-10 | 0.428 | 122,030 | -12,750 | 0.01% | 52,260 |
| 2017-01-19 | 2017-01-17 | 0.362 | 134,780 | +12,750 | 0.01% | 48,840 |
| 2016-12-30 | 2016-12-28 | 0.362 | 122,030 | -1,822 | 0.01% | 44,220 |
| 2015-11-13 | 2015-11-11 | 0.379 | 123,852 | -2,732 | 0.01% | 46,920 |
| 2015-10-28 | 2015-10-26 | 0.373 | 126,584 | +911 | 0.02% | 47,260 |
| 2015-09-09 | 2015-09-07 | 0.296 | 125,673 | -4,553 | 0.02% | 37,260 |
| 2015-06-26 | 2015-06-24 | 0.922 | 130,226 | -6,375 | 0.02% | 120,120 |
| 2015-06-17 | 2015-06-15 | 0.944 | 136,601 | -8,196 | 0.02% | 129,000 |
| 2015-06-16 | 2015-06-12 | 0.944 | 144,797 | -5,464 | 0.02% | 136,740 |
| 2015-06-12 | 2015-06-10 | 0.911 | 150,261 | -91,068 | 0.02% | 136,950 |
| 2015-06-11 | 2015-06-09 | 0.802 | 241,329 | -91,067 | 0.03% | 193,450 |
| 2015-03-24 | 2015-03-20 | 0.357 | 332,396 | +911 | 0.04% | 118,625 |
| 2015-02-16 | 2015-02-12 | 0.329 | 331,485 | +3,642 | 0.04% | 109,200 |
| 2013-11-28 | 2013-11-26 | 0.511 | 327,843 | -5,464 | 0.04% | 167,400 |
| 2013-09-17 | 2013-09-13 | 0.445 | 333,307 | -1,821 | 0.04% | 148,230 |
| 2013-09-16 | 2013-09-12 | 0.439 | 335,128 | -911 | 0.04% | 147,200 |
| 2013-09-11 | 2013-09-09 | 0.439 | 336,039 | -2,732 | 0.04% | 147,600 |
| 2013-07-03 | 2013-06-28 | 0.423 | 338,771 | +2,732 | 0.04% | 143,220 |
| 2013-05-29 | 2013-05-27 | 0.439 | 336,039 | +1,822 | 0.04% | 147,600 |
| 2013-04-24 | 2013-04-22 | 0.445 | 334,217 | +91,067 | 0.04% | 148,635 |
| 2013-04-09 | 2013-04-05 | 0.461 | 243,150 | +8,196 | 0.03% | 112,140 |
| 2013-04-05 | 2013-04-02 | 0.461 | 234,954 | +3,643 | 0.03% | 108,360 |
| 2013-03-28 | 2013-03-26 | 0.505 | 231,311 | -24,588 | 0.03% | 116,840 |
| 2012-11-16 | 2012-11-14 | 0.456 | 255,899 | -24,589 | 0.03% | 116,615 |
| 2012-11-14 | 2012-11-12 | 0.511 | 280,488 | +10,018 | 0.03% | 143,289 |
| 2012-11-13 | 2012-11-09 | 0.500 | 270,470 | +5,944 | 0.03% | 135,135 |
| 2012-09-04 | 2012-08-31 | 0.472 | 264,526 | -4,453 | 0.03% | 124,740 |
| 2012-08-24 | 2012-08-22 | 0.472 | 268,979 | +17,813 | 0.03% | 126,840 |
| 2012-08-23 | 2012-08-21 | 0.516 | 251,166 | +17,813 | 0.03% | 129,720 |
| 2012-07-11 | 2012-07-09 | 0.539 | 233,353 | +12,469 | 0.03% | 125,760 |
| 2012-06-19 | 2012-06-15 | 0.561 | 220,884 | -17,813 | 0.03% | 124,000 |
| 2012-05-14 | 2012-05-10 | 0.629 | 238,697 | +17,813 | 0.03% | 150,080 |
| 2012-04-27 | 2012-04-25 | 0.629 | 220,884 | +5,344 | 0.03% | 138,880 |
| 2012-04-13 | 2012-04-11 | 0.662 | 215,540 | +2,672 | 0.03% | 142,780 |
| 2012-04-11 | 2012-04-05 | 0.719 | 212,868 | +1,782 | 0.03% | 152,960 |
| 2012-02-13 | 2012-02-09 | 0.763 | 211,086 | +12,178 | 0.03% | 160,966 |
| 2012-02-06 | 2012-02-02 | 0.703 | 198,908 | -1,679 | 0.03% | 139,830 |
| 2011-11-22 | 2011-11-18 | 0.906 | 200,587 | -15,107 | 0.03% | 181,640 |
| 2011-11-21 | 2011-11-17 | 0.894 | 215,694 | +16,786 | 0.04% | 192,750 |
| 2011-11-16 | 2011-11-14 | 0.917 | 198,908 | +4,196 | 0.03% | 182,490 |
| 2011-11-02 | 2011-10-31 | 0.917 | 194,712 | +5,875 | 0.03% | 178,640 |
| 2011-10-10 | 2011-10-06 | 0.727 | 188,837 | -839 | 0.03% | 137,250 |
| 2011-05-18 | 2011-05-16 | 1.466 | 189,676 | +15,107 | 0.03% | 277,980 |
| 2011-04-20 | 2011-04-18 | 1.513 | 174,569 | +8,392 | 0.03% | 264,160 |
| 2011-04-07 | 2011-04-04 | 1.466 | 166,177 | +840 | 0.03% | 243,541 |
| 2011-04-01 | 2011-03-30 | 1.418 | 165,337 | -16,786 | 0.03% | 234,430 |
| 2011-03-31 | 2011-03-29 | 1.430 | 182,123 | -8,392 | 0.03% | 260,400 |
| 2011-03-29 | 2011-03-25 | 1.418 | 190,515 | +7,553 | 0.03% | 270,129 |
| 2011-03-17 | 2011-03-15 | 1.477 | 182,962 | -4,196 | 0.03% | 270,320 |
| 2011-03-09 | 2011-03-07 | 1.477 | 187,158 | +8,392 | 0.03% | 276,519 |
| 2011-02-10 | 2011-02-08 | 1.537 | 178,766 | -4,196 | 0.03% | 274,771 |
| 2011-01-07 | 2011-01-05 | 1.597 | 182,962 | +1,679 | 0.03% | 292,120 |
| 2010-12-15 | 2010-12-13 | 1.609 | 181,283 | -55,393 | 0.03% | 291,599 |
| 2010-12-03 | 2010-12-01 | 1.597 | 236,676 | -839 | 0.04% | 377,881 |
| 2010-12-02 | 2010-11-30 | 1.585 | 237,515 | +839 | 0.04% | 376,390 |
| 2010-11-17 | 2010-11-15 | 1.668 | 236,676 | -4,196 | 0.04% | 394,801 |
| 2010-10-22 | 2010-10-20 | 1.692 | 240,872 | -6,714 | 0.04% | 407,540 |
| 2010-10-19 | 2010-10-15 | 1.752 | 247,586 | +10,910 | 0.04% | 433,650 |
| 2010-10-14 | 2010-10-12 | 1.871 | 236,676 | +4,197 | 0.04% | 442,741 |
| 2010-10-05 | 2010-09-30 | 1.489 | 232,479 | +15,107 | 0.04% | 346,250 |
| 2010-09-29 | 2010-09-27 | 1.728 | 217,372 | -4,197 | 0.04% | 375,549 |
| 2010-07-23 | 2010-07-21 | 1.203 | 221,569 | -12,589 | 0.04% | 266,640 |
| 2010-07-22 | 2010-07-20 | 1.215 | 234,158 | -839 | 0.04% | 284,580 |
| 2010-07-16 | 2010-07-14 | 1.275 | 234,997 | +1,678 | 0.04% | 299,600 |
| 2010-07-07 | 2010-07-05 | 1.358 | 233,319 | +1,679 | 0.04% | 316,921 |
| 2010-07-02 | 2010-06-29 | 1.394 | 231,640 | -1,679 | 0.04% | 322,920 |
| 2010-06-15 | 2010-06-11 | 1.477 | 233,319 | -839 | 0.04% | 344,721 |
| 2010-06-01 | 2010-05-28 | 1.537 | 234,158 | +5,036 | 0.04% | 359,910 |
| 2010-05-31 | 2010-05-27 | 1.537 | 229,122 | +3,357 | 0.04% | 352,170 |
| 2010-05-25 | 2010-05-20 | 1.537 | 225,765 | +6,714 | 0.04% | 347,010 |
| 2010-05-18 | 2010-05-14 | 1.692 | 219,051 | -6,714 | 0.04% | 370,620 |
| 2010-05-13 | 2010-05-11 | 1.728 | 225,765 | -3,357 | 0.04% | 390,050 |
| 2010-05-11 | 2010-05-07 | 1.752 | 229,122 | -839 | 0.04% | 401,310 |
| 2010-04-09 | 2010-04-07 | 1.763 | 229,961 | +8,392 | 0.04% | 405,519 |
| 2010-03-31 | 2010-03-29 | 1.656 | 221,569 | -15,107 | 0.04% | 366,961 |
| 2010-03-30 | 2010-03-26 | 1.680 | 236,676 | -839 | 0.04% | 397,621 |
| 2010-03-29 | 2010-03-25 | 1.656 | 237,515 | +1,679 | 0.04% | 393,370 |
| 2010-03-19 | 2010-03-17 | 1.620 | 235,836 | +839 | 0.04% | 382,159 |
| 2010-03-11 | 2010-03-09 | 1.561 | 234,997 | +3,357 | 0.04% | 366,800 |
| 2010-03-09 | 2010-03-05 | 1.573 | 231,640 | +10,911 | 0.04% | 364,320 |
| 2010-03-04 | 2010-03-02 | 1.668 | 220,729 | +839 | 0.08% | 368,199 |
| 2010-03-01 | 2010-02-25 | 1.561 | 219,890 | +4,196 | 0.08% | 343,220 |
| 2010-02-18 | 2010-02-12 | 1.656 | 215,694 | +5,875 | 0.08% | 357,230 |
| 2010-02-05 | 2010-02-03 | 1.787 | 209,819 | +7,554 | 0.08% | 375,000 |
| 2010-02-04 | 2010-02-02 | 2.355 | 202,265 | +1,678 | 0.07% | 476,345 |
| 2010-02-03 | 2010-02-01 | 2.271 | 200,587 | +29,079 | 0.07% | 455,622 |
| 2010-02-02 | 2010-01-29 | 2.313 | 171,508 | +5,024 | 0.07% | 396,741 |
| 2010-01-22 | 2010-01-20 | 2.439 | 166,484 | -3,588 | 0.07% | 405,999 |
| 2010-01-19 | 2010-01-15 | 2.787 | 170,072 | +717 | 0.07% | 473,999 |
| 2010-01-15 | 2010-01-13 | 3.149 | 169,355 | -717 | 0.07% | 533,361 |
| 2010-01-12 | 2010-01-08 | 3.038 | 170,072 | +6,458 | 0.07% | 516,659 |
| 2010-01-11 | 2010-01-07 | 3.094 | 163,614 | -718 | 0.07% | 506,160 |
| 2010-01-08 | 2010-01-06 | 2.899 | 164,332 | +2,153 | 0.07% | 476,321 |
| 2010-01-05 | 2009-12-31 | 2.578 | 162,179 | +2,153 | 0.07% | 418,101 |
| 2009-12-30 | 2009-12-28 | 2.592 | 160,026 | -718 | 0.07% | 414,780 |
| 2009-12-29 | 2009-12-24 | 2.578 | 160,744 | +2,871 | 0.07% | 414,401 |
| 2009-12-22 | 2009-12-18 | 2.341 | 157,873 | -1,435 | 0.07% | 369,600 |
| 2009-12-21 | 2009-12-17 | 2.439 | 159,308 | +1,435 | 0.07% | 388,499 |
| 2009-12-02 | 2009-11-30 | 2.062 | 157,873 | -1,435 | 0.07% | 325,600 |
| 2009-11-30 | 2009-11-26 | 2.160 | 159,308 | +7,176 | 0.07% | 344,099 |
| 2009-11-11 | 2009-11-09 | 1.895 | 152,132 | -46,645 | 0.07% | 288,319 |
| 2009-10-29 | 2009-10-27 | 1.658 | 198,777 | +1,436 | 0.09% | 329,631 |
| 2009-10-28 | 2009-10-23 | 1.658 | 197,341 | +15,069 | 0.08% | 327,249 |
| 2009-10-27 | 2009-10-22 | 1.644 | 182,272 | +1,435 | 0.08% | 299,720 |
| 2009-10-21 | 2009-10-19 | 1.658 | 180,837 | -717 | 0.08% | 299,881 |
| 2009-10-05 | 2009-09-30 | 1.435 | 181,554 | +7,176 | 0.08% | 260,590 |
| 2009-10-02 | 2009-09-29 | 1.477 | 174,378 | +718 | 0.07% | 257,580 |
| 2009-09-04 | 2009-09-02 | 1.491 | 173,660 | +21,528 | 0.07% | 258,939 |
| 2009-09-02 | 2009-08-31 | 1.589 | 152,132 | +3,588 | 0.07% | 241,680 |
| 2009-08-27 | 2009-08-25 | 1.644 | 148,544 | +717 | 0.06% | 244,260 |
| 2009-08-25 | 2009-08-21 | 1.630 | 147,827 | +33,010 | 0.06% | 241,021 |
| 2009-08-18 | 2009-08-14 | 1.686 | 114,817 | +5,023 | 0.05% | 193,600 |
| 2009-08-14 | 2009-08-12 | 1.672 | 109,794 | +5,741 | 0.05% | 183,601 |
| 2009-08-13 | 2009-08-11 | 1.742 | 104,053 | +1,435 | 0.04% | 181,250 |
| 2009-08-11 | 2009-08-07 | 1.714 | 102,618 | +10,765 | 0.04% | 175,891 |
| 2009-08-06 | 2009-08-04 | 1.881 | 91,853 | +3,588 | 0.04% | 172,799 |
| 2009-08-04 | 2009-07-31 | 1.839 | 88,265 | -14,353 | 0.04% | 162,359 |
| 2009-08-03 | 2009-07-30 | 1.784 | 102,618 | -5,023 | 0.04% | 183,041 |
| 2009-07-31 | 2009-07-29 | 1.853 | 107,641 | +2,871 | 0.05% | 199,500 |
| 2009-07-30 | 2009-07-28 | 1.965 | 104,770 | +7,893 | 0.04% | 205,859 |
| 2009-07-24 | 2009-07-22 | 1.714 | 96,877 | +1,436 | 0.04% | 166,051 |
| 2009-07-08 | 2009-07-06 | 1.672 | 95,441 | +3,588 | 0.04% | 159,599 |
| 2009-07-07 | 2009-07-03 | 1.630 | 91,853 | +3,588 | 0.04% | 149,759 |
| 2009-07-02 | 2009-06-29 | 1.742 | 88,265 | +2,870 | 0.04% | 153,749 |
| 2009-06-25 | 2009-06-23 | 1.589 | 85,395 | -5,741 | 0.04% | 135,660 |
| 2009-06-24 | 2009-06-22 | 1.714 | 91,136 | +2,153 | 0.04% | 156,210 |
| 2009-06-23 | 2009-06-19 | 1.839 | 88,983 | -21,528 | 0.04% | 163,680 |
| 2009-06-19 | 2009-06-17 | 1.742 | 110,511 | +717 | 0.05% | 192,500 |
| 2009-06-15 | 2009-06-11 | 1.951 | 109,794 | +8,612 | 0.05% | 214,201 |
| 2009-06-11 | 2009-06-09 | 1.895 | 101,182 | +4,305 | 0.04% | 191,759 |
| 2009-06-10 | 2009-06-08 | 2.007 | 96,877 | +3,588 | 0.04% | 194,401 |
| 2009-06-09 | 2009-06-05 | 2.118 | 93,289 | +21,528 | 0.04% | 197,601 |
| 2009-06-08 | 2009-06-04 | 2.076 | 71,761 | -3,588 | 0.03% | 149,001 |
| 2009-06-04 | 2009-06-02 | 1.477 | 75,349 | +17,941 | 0.03% | 111,301 |
| 2009-06-02 | 2009-05-29 | 1.533 | 57,408 | -2,153 | 0.02% | 87,999 |
| 2009-06-01 | 2009-05-27 | 1.477 | 59,561 | -20,811 | 0.03% | 87,980 |
| 2009-05-29 | 2009-05-26 | 1.394 | 80,372 | +718 | 0.03% | 112,000 |
| 2009-05-26 | 2009-05-22 | 1.380 | 79,654 | +717 | 0.03% | 109,890 |
| 2009-05-25 | 2009-05-21 | 1.463 | 78,937 | +1,436 | 0.03% | 115,501 |
| 2009-05-22 | 2009-05-20 | 1.547 | 77,501 | +717 | 0.03% | 119,879 |
| 2009-05-21 | 2009-05-19 | 1.477 | 76,784 | +20,093 | 0.03% | 113,420 |
| 2009-05-20 | 2009-05-18 | 1.407 | 56,691 | +2,153 | 0.02% | 79,790 |
| 2009-05-14 | 2009-05-12 | 1.352 | 54,538 | +2,153 | 0.02% | 73,720 |
| 2009-05-12 | 2009-05-08 | 1.352 | 52,385 | -5,023 | 0.02% | 70,810 |
| 2009-05-11 | 2009-05-07 | 1.268 | 57,408 | +7,176 | 0.02% | 72,799 |
| 2009-04-29 | 2009-04-27 | 1.115 | 50,232 | +2,152 | 0.02% | 56,000 |
| 2009-04-24 | 2009-04-22 | 1.254 | 48,080 | +5,741 | 0.02% | 60,301 |
| 2009-04-21 | 2009-04-17 | 1.603 | 42,339 | +718 | 0.02% | 67,850 |
| 2009-04-17 | 2009-04-15 | 1.533 | 41,621 | -5,741 | 0.02% | 63,800 |
| 2009-04-07 | 2009-04-03 | 0.850 | 47,362 | +718 | 0.02% | 40,260 |
| 2009-03-27 | 2009-03-25 | 0.906 | 46,644 | -15,788 | 0.02% | 42,250 |
| 2009-03-26 | 2009-03-24 | 0.822 | 62,432 | +6,459 | 0.03% | 51,330 |
| 2009-03-20 | 2009-03-18 | 0.669 | 55,973 | -1,435 | 0.02% | 37,440 |
| 2009-03-18 | 2009-03-16 | 0.690 | 57,408 | -28,705 | 0.02% | 39,600 |
| 2009-03-16 | 2009-03-12 | 0.662 | 86,113 | -4,305 | 0.04% | 57,000 |
| 2009-02-27 | 2009-02-25 | 0.697 | 90,418 | +1,435 | 0.04% | 63,000 |
| 2009-02-24 | 2009-02-20 | 0.697 | 88,983 | +1,435 | 0.04% | 62,000 |
| 2009-02-12 | 2009-02-10 | 0.906 | 87,548 | +718 | 0.04% | 79,300 |
| 2009-02-06 | 2009-02-04 | 0.850 | 86,830 | +717 | 0.04% | 73,810 |
| 2009-01-30 | 2009-01-23 | 0.822 | 86,113 | +1,436 | 0.04% | 70,800 |
| 2009-01-21 | 2009-01-19 | 0.836 | 84,677 | +717 | 0.04% | 70,800 |
| 2009-01-15 | 2009-01-13 | 0.836 | 83,960 | +718 | 0.04% | 70,200 |
| 2009-01-08 | 2009-01-06 | 0.864 | 83,242 | +4,305 | 0.04% | 71,920 |
| 2009-01-02 | 2008-12-29 | 0.962 | 78,937 | +1,436 | 0.03% | 75,900 |
| 2008-12-29 | 2008-12-22 | 0.906 | 77,501 | +15,787 | 0.03% | 70,200 |
| 2008-12-23 | 2008-12-19 | 0.836 | 61,714 | +1,435 | 0.03% | 51,600 |
| 2008-12-01 | 2008-11-27 | 0.766 | 60,279 | +2,153 | 0.03% | 46,200 |
| 2008-09-12 | 2008-09-10 | 2.787 | 58,126 | +28,704 | 0.02% | 162,000 |
| 2008-09-03 | 2008-09-01 | 5.686 | 29,422 | -8,611 | 0.01% | 167,281 |
| 2008-08-25 | 2008-08-20 | 5.769 | 38,033 | -718 | 0.02% | 219,420 |
| 2008-07-14 | 2008-07-10 | 5.686 | 38,751 | -717 | 0.02% | 220,322 |
| 2008-05-22 | 2008-05-20 | 6.633 | 39,468 | +1,435 | 0.02% | 261,798 |
| 2008-04-30 | 2008-04-28 | 6.828 | 38,033 | +1,435 | 0.02% | 259,699 |
| 2008-04-29 | 2008-04-25 | 6.689 | 36,598 | -4,305 | 0.02% | 244,801 |
| 2008-03-20 | 2008-03-18 | 6.968 | 40,903 | -4,306 | 0.02% | 284,997 |
| 2008-02-12 | 2008-02-06 | 8.082 | 45,209 | -20,093 | 0.02% | 365,399 |
| 2008-02-04 | 2008-01-31 | 7.441 | 65,302 | -15,787 | 0.03% | 485,939 |
| 2008-01-25 | 2008-01-23 | 7.525 | 81,089 | -1,436 | 0.04% | 610,197 |
| 2008-01-23 | 2008-01-21 | 8.361 | 82,525 | -717 | 0.04% | 690,003 |
| 2008-01-08 | 2008-01-04 | 9.337 | 83,242 | +35,880 | 0.04% | 777,198 |
| 2007-12-13 | 2007-12-11 | 9.601 | 47,362 | +718 | 0.02% | 454,741 |
| 2007-12-12 | 2007-12-10 | 9.615 | 46,644 | -1,436 | 0.02% | 448,497 |
| 2007-12-06 | 2007-12-04 | 10.869 | 48,080 | +5,741 | 0.02% | 522,605 |
| 2007-11-12 | 2007-11-08 | 9.755 | 42,339 | -717 | 0.02% | 413,003 |
| 2007-10-29 | 2007-10-25 | 9.490 | 43,056 | +717 | 0.02% | 408,597 |
| 2007-10-15 | 2007-10-11 | 8.570 | 42,339 | +4,306 | 0.02% | 362,853 |
| 2007-10-12 | 2007-10-10 | 8.710 | 38,033 | +718 | 0.02% | 331,249 |
| 2007-10-11 | 2007-10-09 | 7.664 | 37,315 | -718 | 0.02% | 285,996 |
| 2007-10-09 | 2007-10-05 | 6.661 | 38,033 | +718 | 0.02% | 253,339 |
| 2007-10-02 | 2007-09-27 | 5.853 | 37,315 | -15,070 | 0.02% | 218,397 |
| 2007-09-14 | 2007-09-12 | 4.459 | 52,385 | +5,023 | 0.03% | 233,599 |
| 2007-09-13 | 2007-09-11 | 4.334 | 47,362 | +718 | 0.02% | 205,260 |
| 2007-09-12 | 2007-09-10 | 4.306 | 46,644 | +1,435 | 0.02% | 200,849 |
| 2007-09-07 | 2007-09-05 | 4.320 | 45,209 | +717 | 0.02% | 195,299 |
| 2007-09-04 | 2007-08-31 | 4.181 | 44,492 | +718 | 0.02% | 186,002 |
| 2007-08-29 | 2007-08-27 | 4.390 | 43,774 | +718 | 0.02% | 192,150 |
| 2007-08-21 | 2007-08-17 | 4.961 | 43,056 | -3,588 | 0.02% | 213,598 |
| 2007-08-17 | 2007-08-15 | 5.281 | 46,644 | -7,176 | 0.02% | 246,348 |
| 2007-08-16 | 2007-08-14 | 5.365 | 53,820 | +717 | 0.03% | 288,748 |
| 2007-08-09 | 2007-08-07 | 5.713 | 53,103 | +718 | 0.03% | 303,401 |
| 2007-08-01 | 2007-07-30 | 6.201 | 52,385 | -10,764 | 0.03% | 324,849 |
| 2007-07-31 | 2007-07-27 | 6.243 | 63,149 | +717 | 0.03% | 394,238 |
| 2007-07-30 | 2007-07-26 | 6.368 | 62,432 | +718 | 0.03% | 397,592 |
| 2007-07-26 | 2007-07-24 | 6.522 | 61,714 | +718 | 0.03% | 402,480 |
| 2007-07-19 | 2007-07-17 | 6.466 | 60,996 | +17,940 | 0.03% | 394,397 |
| 2007-06-26 | 2007-06-22 | 6.898 | 43,056 | 0.02% | 296,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy