History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 386,000 +0 0.03% 123,520
2025-10-13 2025-10-09 0.295 386,000 +0 0.03% 113,870
2025-10-10 2025-10-08 0.285 386,000 +0 0.03% 110,010
2025-10-09 2025-10-06 0.285 386,000 +0 0.03% 110,010
2025-10-08 2025-10-03 0.285 386,000 +0 0.03% 110,010
2025-10-06 2025-10-02 0.300 386,000 +0 0.03% 115,800
2025-10-03 2025-09-30 0.280 386,000 +0 0.03% 108,080
2025-10-02 2025-09-29 0.300 386,000 +0 0.03% 115,800
2025-09-30 2025-09-26 0.300 386,000 +0 0.03% 115,800
2025-09-29 2025-09-25 0.295 386,000 +0 0.03% 113,870
2025-09-26 2025-09-24 0.300 386,000 +0 0.03% 115,800
2025-09-25 2025-09-23 0.290 386,000 +0 0.03% 111,940
2025-09-24 2025-09-22 0.340 386,000 +0 0.03% 131,240
2025-09-23 2025-09-19 0.340 386,000 +0 0.03% 131,240
2025-09-22 2025-09-18 0.345 386,000 -33,000 0.03% 133,170
2025-09-02 2025-08-29 0.350 419,000 -18,000 0.04% 146,650
2025-08-29 2025-08-27 0.320 437,000 -11,000 0.04% 139,840
2025-07-22 2025-07-18 0.340 448,000 +19,000 0.04% 152,320
2025-06-26 2025-06-24 0.330 429,000 -18,000 0.04% 141,570
2025-06-17 2025-06-13 0.265 447,000 -34,000 0.04% 118,455
2025-06-02 2025-05-29 0.238 481,000 +12,000 0.04% 114,478
2025-05-29 2025-05-27 0.242 469,000 -16,392 0.04% 113,353
2025-05-23 2025-05-21 0.220 485,392 +30,398 0.04% 106,920
2025-05-21 2025-05-19 0.235 454,994 -19,612 0.04% 106,720
2025-05-07 2025-05-02 0.211 474,606 -29,418 0.04% 100,188
2025-04-30 2025-04-28 0.214 504,024 +24,515 0.04% 107,940
2025-04-23 2025-04-17 0.196 479,509 +24,515 0.04% 93,888
2025-04-03 2025-04-01 0.224 454,994 -49,030 0.04% 102,080
2025-02-18 2025-02-14 0.199 504,024 +25,496 0.04% 100,230
2025-01-27 2025-01-23 0.286 478,528 -981 0.04% 136,640
2024-12-30 2024-12-24 0.255 479,509 -24,515 0.04% 122,250
2024-12-27 2024-12-20 0.240 504,024 -19,611 0.04% 120,790
2024-12-23 2024-12-19 0.235 523,635 -4,903 0.05% 122,820
2024-11-15 2024-11-13 0.200 528,538 -10,787 0.05% 105,644
2024-10-30 2024-10-28 0.214 539,325 -980 0.05% 115,500
2024-10-29 2024-10-25 0.202 540,305 -981 0.05% 109,098
2024-10-14 2024-10-09 0.201 541,286 +28,437 0.05% 108,744
2024-10-10 2024-10-08 0.204 512,849 -14,709 0.04% 104,600
2024-10-09 2024-10-07 0.234 527,558 -13,728 0.05% 123,202
2024-10-04 2024-10-02 0.174 541,286 +64,719 0.05% 94,392
2024-09-26 2024-09-24 0.183 476,567 +17,651 0.04% 86,994
2024-09-10 2024-09-05 0.253 458,916 -981 0.04% 116,064
2024-09-05 2024-09-03 0.223 459,897 -16,670 0.04% 102,711
2024-08-29 2024-08-27 0.199 476,567 -9,806 0.04% 94,770
2024-08-27 2024-08-23 0.183 486,373 -63,738 0.04% 88,784
2024-08-26 2024-08-22 0.153 550,111 -40,205 0.05% 84,150
2024-08-22 2024-08-20 0.137 590,316 +40,205 0.05% 80,668
2024-08-08 2024-08-06 0.161 550,111 +39,223 0.05% 88,638
2024-08-01 2024-07-30 0.163 510,888 +70,603 0.04% 83,360
2024-06-26 2024-06-24 0.260 440,285 -981 0.04% 114,495
2024-06-12 2024-06-07 0.233 441,266 -9,806 0.04% 102,600
2024-06-07 2024-06-05 0.222 451,072 -980 0.04% 100,280
2024-06-05 2024-06-03 0.203 452,052 -981 0.04% 91,739
2024-06-04 2024-05-31 0.184 453,033 -27,456 0.04% 83,160
2024-06-03 2024-05-30 0.170 480,489 -29,418 0.04% 81,830
2024-05-30 2024-05-28 0.168 509,907 +13,704 0.04% 85,498
2024-05-17 2024-05-14 0.158 496,203 -11,451 0.04% 78,520
2024-04-18 2024-04-16 0.152 507,654 +66,796 0.05% 77,140
2024-04-12 2024-04-10 0.169 440,858 +1,909 0.04% 74,382
2024-04-10 2024-04-08 0.191 438,949 +22,902 0.04% 83,720
2024-04-09 2024-04-05 0.219 416,047 -28,628 0.04% 91,124
2024-03-27 2024-03-25 0.196 444,675 +28,628 0.04% 87,142
2024-03-19 2024-03-15 0.231 416,047 +4,771 0.04% 95,920
2024-03-18 2024-03-14 0.231 411,276 -28,627 0.04% 94,820
2024-03-12 2024-03-08 0.235 439,903 -28,628 0.04% 103,264
2024-03-08 2024-03-06 0.231 468,531 +23,856 0.04% 108,020
2024-03-07 2024-03-05 0.262 444,675 -23,856 0.04% 116,500
2024-02-21 2024-02-19 0.247 468,531 +52,484 0.04% 115,876
2024-02-15 2024-02-09 0.293 416,047 -20,039 0.04% 122,080
2024-02-02 2024-01-31 0.272 436,086 -21,948 0.04% 118,820
2024-01-30 2024-01-26 0.304 458,034 -3,817 0.04% 139,200
2024-01-29 2024-01-25 0.267 461,851 -3,817 0.04% 123,420
2024-01-24 2024-01-22 0.262 465,668 +55,346 0.04% 122,000
2024-01-15 2024-01-11 0.351 410,322 -18,131 0.04% 144,050
2024-01-12 2024-01-10 0.293 428,453 -58,208 0.04% 125,720
2024-01-11 2024-01-09 0.245 486,661 -51,529 0.04% 119,340
2024-01-03 2023-12-29 0.192 538,190 -33,398 0.05% 103,212
2023-12-29 2023-12-27 0.194 571,588 -5,780 0.05% 111,095
2023-11-01 2023-10-30 0.126 577,368 -27,320 0.05% 72,910
2023-10-31 2023-10-27 0.109 604,688 -50,087 0.06% 65,736
2023-10-25 2023-10-20 0.086 654,775 +50,087 0.06% 56,082
2023-08-23 2023-08-21 0.112 604,688 +27,320 0.06% 67,728
2023-07-28 2023-07-26 0.133 577,368 -13,660 0.05% 76,714
2023-07-27 2023-07-25 0.103 591,028 +13,660 0.06% 61,006
2023-07-24 2023-07-20 0.137 577,368 -9,106 0.05% 79,250
2023-07-14 2023-07-12 0.105 586,474 -51,909 0.06% 61,824
2023-07-05 2023-07-03 0.083 638,383 +51,909 0.06% 53,276
2023-01-09 2023-01-05 0.133 586,474 +910 0.06% 77,924
2022-11-29 2022-11-25 0.139 585,564 -18,213 0.06% 81,661
2022-11-22 2022-11-18 0.099 603,777 +10,928 0.06% 59,670
2022-11-14 2022-11-10 0.099 592,849 +7,285 0.06% 58,590
2022-11-03 2022-11-01 0.088 585,564 +50,998 0.06% 51,440
2022-10-05 2022-09-30 0.176 534,566 +27,320 0.05% 93,920
2022-07-15 2022-07-13 0.264 507,246 -910 0.05% 133,680
2022-05-26 2022-05-24 0.231 508,156 +27,320 0.05% 117,180
2022-05-12 2022-05-10 0.264 480,836 +22,767 0.05% 126,720
2022-03-03 2022-03-01 0.275 458,069 +18,213 0.04% 125,750
2021-04-12 2021-04-08 0.390 439,856 -910 0.04% 171,465
2021-03-31 2021-03-29 0.395 440,766 -911 0.04% 174,240
2021-03-23 2021-03-19 0.335 441,677 +18,213 0.04% 147,925
2021-03-19 2021-03-17 0.417 423,464 -910 0.04% 176,700
2021-02-23 2021-02-19 0.373 424,374 -17,303 0.04% 158,440
2021-02-16 2021-02-09 0.346 441,677 +17,303 0.04% 152,775
2021-02-02 2021-01-29 0.373 424,374 -16,392 0.04% 158,440
2021-01-27 2021-01-25 0.362 440,766 -1,822 0.04% 159,720
2021-01-05 2020-12-31 0.351 442,588 +18,214 0.04% 155,520
2021-01-04 2020-12-29 0.384 424,374 -18,214 0.04% 163,100
2020-12-30 2020-12-28 0.384 442,588 -25,499 0.04% 170,100
2020-12-29 2020-12-24 0.286 468,087 +18,214 0.04% 133,640
2020-12-23 2020-12-21 0.313 449,873 +7,285 0.04% 140,790
2020-07-13 2020-07-09 0.329 442,588 +18,214 0.04% 145,800
2020-07-08 2020-07-06 0.340 424,374 +12,749 0.04% 144,460
2020-07-07 2020-07-03 0.351 411,625 -1,821 0.04% 144,640
2020-06-15 2020-06-11 0.335 413,446 +18,213 0.04% 138,470
2020-05-21 2020-05-19 0.478 395,233 -1,821 0.04% 188,790
2020-05-12 2020-05-08 0.373 397,054 -18,213 0.04% 148,240
2020-03-26 2020-03-24 0.335 415,267 +19,124 0.04% 139,080
2019-12-27 2019-12-20 0.412 396,143 -10,928 0.04% 163,125
2019-10-08 2019-10-03 0.373 407,071 +7,285 0.04% 151,980
2019-09-24 2019-09-20 0.390 399,786 +10,928 0.04% 155,845
2019-09-10 2019-09-06 0.423 388,858 +11,839 0.04% 164,395
2019-07-12 2019-07-10 0.428 377,019 -11,839 0.04% 161,460
2019-07-11 2019-07-09 0.401 388,858 +911 0.04% 155,855
2019-07-09 2019-07-05 0.390 387,947 +10,928 0.04% 151,230
2019-03-01 2019-02-27 0.494 377,019 -10,928 0.04% 186,300
2019-01-28 2019-01-24 0.461 387,947 +10,928 0.04% 178,920
2018-09-06 2018-09-04 0.582 377,019 +9,107 0.04% 219,420
2018-08-07 2018-08-03 0.571 367,912 +9,106 0.03% 210,080
2018-07-16 2018-07-12 0.637 358,806 +7,286 0.03% 228,520
2018-02-13 2018-02-09 0.802 351,520 -11,839 0.03% 281,780
2018-02-12 2018-02-08 0.813 363,359 -6,375 0.03% 295,260
2017-11-24 2017-11-22 0.857 369,734 -7,285 0.03% 316,680
2017-11-23 2017-11-21 0.846 377,019 +13,660 0.04% 318,780
2017-11-22 2017-11-20 0.824 363,359 +1,821 0.03% 299,250
2017-11-20 2017-11-16 0.999 361,538 -27,320 0.03% 361,270
2017-11-15 2017-11-13 0.977 388,858 -6,375 0.04% 380,030
2017-11-10 2017-11-08 0.846 395,233 -14,570 0.04% 334,180
2017-10-23 2017-10-19 0.648 409,803 -9,107 0.04% 265,500
2017-10-19 2017-10-17 0.659 418,910 +54,640 0.04% 276,000
2017-10-18 2017-10-16 0.659 364,270 +9,107 0.03% 240,000
2017-10-17 2017-10-13 0.648 355,163 -19,124 0.03% 230,100
2017-09-25 2017-09-21 0.582 374,287 +911 0.04% 217,830
2017-09-22 2017-09-20 0.582 373,376 +10,017 0.04% 217,300
2017-07-11 2017-07-07 0.670 363,359 -21,856 0.03% 243,390
2017-07-04 2017-06-30 0.670 385,215 -10,018 0.04% 258,030
2017-06-29 2017-06-27 0.637 395,233 +10,018 0.04% 251,720
2017-06-27 2017-06-23 0.637 385,215 -10,018 0.04% 245,340
2017-06-14 2017-06-12 0.604 395,233 -10,928 0.04% 238,700
2017-06-07 2017-06-05 0.582 406,161 +10,928 0.04% 236,380
2017-05-29 2017-05-25 0.615 395,233 +10,018 0.04% 243,040
2017-05-02 2017-04-27 0.780 385,215 -8,196 0.04% 300,330
2017-04-25 2017-04-21 0.703 393,411 -8,196 0.04% 276,480
2017-04-19 2017-04-13 0.637 401,607 -20,946 0.04% 255,780
2017-04-11 2017-04-07 0.511 422,553 -27,320 0.04% 215,760
2017-03-09 2017-03-07 0.439 449,873 +13,660 0.04% 197,600
2017-03-07 2017-03-03 0.439 436,213 +13,660 0.04% 191,600
2017-02-16 2017-02-14 0.533 422,553 -24,588 0.04% 225,040
2017-02-13 2017-02-09 0.456 447,141 -13,660 0.04% 203,765
2017-01-23 2017-01-19 0.412 460,801 -31,874 0.04% 189,750
2017-01-20 2017-01-18 0.384 492,675 -910 0.05% 189,350
2017-01-17 2017-01-13 0.368 493,585 +32,784 0.05% 181,570
2017-01-16 2017-01-12 0.395 460,801 +2,732 0.04% 182,160
2017-01-13 2017-01-11 0.395 458,069 -24,588 0.04% 181,080
2016-11-15 2016-11-11 0.373 482,657 -18,214 0.06% 180,200
2016-10-14 2016-10-12 0.324 500,871 +20,035 0.06% 162,250
2016-10-12 2016-10-07 0.329 480,836 -18,214 0.06% 158,400
2016-08-19 2016-08-17 0.296 499,050 +20,035 0.06% 147,960
2016-07-06 2016-07-04 0.357 479,015 +33,695 0.06% 170,950
2016-04-28 2016-04-26 0.368 445,320 +16,392 0.05% 163,815
2016-04-26 2016-04-22 0.373 428,928 +16,393 0.05% 160,140
2016-04-21 2016-04-19 0.379 412,535 -16,393 0.05% 156,285
2016-04-15 2016-04-13 0.373 428,928 +16,393 0.05% 160,140
2016-02-29 2016-02-25 0.329 412,535 +18,213 0.05% 135,900
2015-12-11 2015-12-09 0.346 394,322 +1,821 0.05% 136,395
2015-10-13 2015-10-09 0.379 392,501 +14,571 0.05% 148,695
2015-10-05 2015-09-30 0.434 377,930 -13,660 0.05% 163,925
2015-09-22 2015-09-18 0.362 391,590 -15,481 0.05% 141,900
2015-08-26 2015-08-24 0.351 407,071 +17,302 0.05% 143,040
2015-08-24 2015-08-20 0.428 389,769 +10,018 0.05% 166,920
2015-08-20 2015-08-18 0.472 379,751 +13,660 0.05% 179,310
2015-07-27 2015-07-23 0.527 366,091 +27,320 0.04% 192,960
2015-07-16 2015-07-14 0.626 338,771 -27,320 0.04% 212,040
2015-07-13 2015-07-09 0.571 366,091 +27,320 0.04% 209,040
2015-07-09 2015-07-07 0.516 338,771 -9,107 0.04% 174,840
2015-06-11 2015-06-09 0.802 347,878 -9,106 0.04% 278,860
2015-06-08 2015-06-04 0.626 356,984 -34,606 0.04% 223,440
2015-05-05 2015-04-30 0.489 391,590 -12,749 0.05% 191,350
2015-04-24 2015-04-22 0.461 404,339 +12,749 0.05% 186,480
2015-04-13 2015-04-09 0.478 391,590 -12,749 0.05% 187,050
2014-10-29 2014-10-27 0.434 404,339 +14,570 0.05% 175,380
2014-10-03 2014-09-29 0.461 389,769 +1,822 0.05% 179,760
2014-09-29 2014-09-25 0.483 387,947 -122,941 0.05% 187,440
2014-07-14 2014-07-10 0.423 510,888 +18,213 0.06% 215,985
2013-09-02 2013-08-29 0.417 492,675 -6,375 0.06% 205,580
2013-08-07 2013-08-05 0.395 499,050 +91,068 0.06% 197,280
2013-07-26 2013-07-24 0.390 407,982 -9,107 0.05% 159,040
2013-05-22 2013-05-20 0.467 417,089 -12,749 0.05% 194,650
2013-04-17 2013-04-15 0.472 429,838 -95,621 0.05% 202,960
2013-03-28 2013-03-26 0.505 525,459 -12,750 0.06% 265,420
2013-03-27 2013-03-25 0.516 538,209 -18,213 0.06% 277,770
2013-02-25 2013-02-21 0.533 556,422 -9,107 0.07% 296,335
2013-02-21 2013-02-19 0.549 565,529 -89,246 0.07% 310,500
2013-02-20 2013-02-18 0.560 654,775 +16,392 0.08% 366,690
2013-01-22 2013-01-18 0.549 638,383 -10,928 0.08% 350,500
2012-11-13 2012-11-09 0.500 649,311 +14,271 0.08% 324,415
2012-11-02 2012-10-31 0.539 635,040 -9,797 0.08% 342,240
2012-10-22 2012-10-18 0.539 644,837 +120,239 0.08% 347,520
2012-10-12 2012-10-10 0.533 524,598 -44,533 0.06% 279,775
2012-07-12 2012-07-10 0.550 569,131 -891 0.07% 313,110
2012-07-11 2012-07-09 0.539 570,022 +17,813 0.07% 307,200
2012-03-06 2012-03-02 0.618 552,209 +9,797 0.09% 341,000
2012-02-17 2012-02-15 0.719 542,412 +8,907 0.09% 389,760
2012-02-13 2012-02-09 0.763 533,505 +30,779 0.09% 406,831
2012-01-20 2012-01-18 0.679 502,726 +83,928 0.09% 341,430
2011-08-16 2011-08-12 1.072 418,798 +10,071 0.07% 449,100
2011-04-26 2011-04-20 1.501 408,727 +8,393 0.07% 613,620
2011-04-20 2011-04-18 1.513 400,334 -5,036 0.07% 605,790
2011-04-18 2011-04-14 1.489 405,370 +5,036 0.07% 603,750
2011-03-28 2011-03-24 1.466 400,334 +46,999 0.07% 586,710
2011-03-17 2011-03-15 1.477 353,335 -839 0.06% 522,040
2011-03-16 2011-03-14 1.466 354,174 -7,554 0.06% 519,060
2011-02-24 2011-02-22 1.442 361,728 +8,393 0.06% 521,510
2010-12-29 2010-12-24 1.620 353,335 +2,518 0.06% 572,560
2010-11-22 2010-11-18 1.609 350,817 -25,178 0.06% 564,300
2010-11-09 2010-11-05 1.775 375,995 -25,179 0.07% 667,519
2010-10-26 2010-10-22 1.763 401,174 +4,197 0.07% 707,441
2010-10-07 2010-10-05 1.620 396,977 -839 0.07% 643,280
2010-09-28 2010-09-24 1.704 397,816 +839 0.07% 677,819
2010-08-18 2010-08-16 1.406 396,977 -4,197 0.07% 558,140
2010-06-11 2010-06-09 1.466 401,174 -13,428 0.07% 587,941
2010-04-26 2010-04-22 1.990 414,602 -42,803 0.08% 824,980
2010-04-19 2010-04-15 2.133 457,405 +42,803 0.08% 975,550
2010-04-15 2010-04-13 2.049 414,602 -5,036 0.08% 849,680
2010-04-12 2010-04-08 1.775 419,638 +5,036 0.08% 745,001
2010-03-31 2010-03-29 1.656 414,602 -57,910 0.08% 686,660
2010-03-23 2010-03-19 1.680 472,512 +25,178 0.09% 793,830
2010-03-22 2010-03-18 1.656 447,334 -6,714 0.08% 740,870
2010-02-26 2010-02-24 1.585 454,048 +6,714 0.17% 719,530
2010-02-24 2010-02-22 1.549 447,334 +37,768 0.16% 692,900
2010-02-03 2010-02-01 2.271 409,566 +59,375 0.15% 930,306
2010-01-29 2010-01-27 2.188 350,191 +3,588 0.15% 766,159
2010-01-25 2010-01-21 2.341 346,603 +2,870 0.15% 811,439
2010-01-21 2010-01-19 2.578 343,733 -5,741 0.15% 886,150
2010-01-20 2010-01-18 2.592 349,474 -24,398 0.15% 905,821
2010-01-15 2010-01-13 3.149 373,872 +11,481 0.16% 1,177,459
2010-01-14 2010-01-12 3.135 362,391 +35,881 0.16% 1,136,251
2010-01-11 2010-01-07 3.094 326,510 +5,740 0.14% 1,010,099
2010-01-08 2010-01-06 2.899 320,770 -14,352 0.14% 929,761
2009-12-29 2009-12-24 2.578 335,122 -16,505 0.14% 863,951
2009-12-28 2009-12-22 2.494 351,627 -14,352 0.15% 877,101
2009-12-21 2009-12-17 2.439 365,979 -53,820 0.16% 892,501
2009-12-17 2009-12-15 2.076 419,799 -14,352 0.18% 871,650
2009-12-16 2009-12-14 2.048 434,151 +43,056 0.19% 889,350
2009-12-14 2009-12-10 1.965 391,095 +9,329 0.17% 768,450
2009-12-03 2009-12-01 2.090 381,766 -35,880 0.16% 798,000
2009-12-02 2009-11-30 2.062 417,646 -3,588 0.18% 861,360
2009-11-30 2009-11-26 2.160 421,234 -50,233 0.18% 909,849
2009-11-26 2009-11-24 1.993 471,467 +8,612 0.20% 939,511
2009-10-28 2009-10-23 1.658 462,855 +3,588 0.20% 767,549
2009-10-09 2009-10-07 1.394 459,267 +12,199 0.20% 640,000
2009-09-21 2009-09-17 1.533 447,068 -8,611 0.19% 685,300
2009-09-16 2009-09-14 1.491 455,679 +7,176 0.20% 679,450
2009-09-02 2009-08-31 1.589 448,503 -7,176 0.19% 712,500
2009-08-26 2009-08-24 1.644 455,679 -7,176 0.20% 749,299
2009-08-20 2009-08-18 1.589 462,855 -12,917 0.20% 735,299
2009-08-17 2009-08-13 1.700 475,772 +6,458 0.20% 808,860
2009-07-31 2009-07-29 1.853 469,314 +4,306 0.20% 869,820
2009-07-24 2009-07-22 1.714 465,008 +10,046 0.20% 797,040
2009-06-24 2009-06-22 1.714 454,962 +14,352 0.19% 779,820
2009-06-19 2009-06-17 1.742 440,610 +50,233 0.19% 767,501
2009-06-08 2009-06-04 2.076 390,377 -3,588 0.17% 810,560
2009-06-05 2009-06-03 1.603 393,965 -35,881 0.17% 631,350
2009-06-02 2009-05-29 1.533 429,846 -3,588 0.18% 658,901
2009-05-26 2009-05-22 1.380 433,434 +8,612 0.19% 597,961
2009-05-22 2009-05-20 1.547 424,822 -17,223 0.18% 657,120
2009-05-04 2009-04-29 1.115 442,045 +35,880 0.19% 492,800
2009-04-29 2009-04-27 1.115 406,165 +7,176 0.17% 452,800
2009-04-24 2009-04-22 1.254 398,989 -40,185 0.17% 500,401
2009-04-21 2009-04-17 1.603 439,174 -7,176 0.19% 703,799
2009-04-20 2009-04-16 1.784 446,350 -25,834 0.19% 796,159
2009-04-17 2009-04-15 1.533 472,184 -181,554 0.20% 723,800
2009-04-16 2009-04-14 1.115 653,738 +8,611 0.28% 728,800
2009-04-07 2009-04-03 0.850 645,127 +78,936 0.28% 548,390
2009-04-06 2009-04-02 0.822 566,191 +50,233 0.24% 465,510
2009-04-01 2009-03-30 0.794 515,958 +48,079 0.22% 409,830
2009-03-31 2009-03-27 0.864 467,879 +28,705 0.20% 404,240
2009-03-25 2009-03-23 0.725 439,174 +24,398 0.19% 318,240
2009-03-03 2009-02-27 0.697 414,776 +73,196 0.18% 289,000
2009-02-24 2009-02-20 0.697 341,580 +57,408 0.15% 238,000
2009-02-09 2009-02-05 0.836 284,172 +28,705 0.12% 237,600
2009-02-05 2009-02-03 0.850 255,467 +10,764 0.11% 217,160
2009-01-20 2009-01-16 0.794 244,703 +58,126 0.10% 194,370
2009-01-02 2008-12-29 0.962 186,577 -1,436 0.08% 179,400
2008-12-16 2008-12-12 0.864 188,013 -4,305 0.08% 162,440
2008-11-20 2008-11-18 0.836 192,318 -17,223 0.08% 160,800
2008-11-10 2008-11-06 0.599 209,541 +14,352 0.09% 125,560
2008-10-27 2008-10-23 0.627 195,189 +25,117 0.08% 122,400
2008-10-16 2008-10-14 0.975 170,072 -15,788 0.07% 165,900
2008-10-15 2008-10-13 0.753 185,860 +22,964 0.08% 139,860
2008-07-09 2008-07-07 5.783 162,896 -1,436 0.07% 942,048
2008-02-01 2008-01-30 7.664 164,332 -2,152 0.08% 1,259,503
2008-01-02 2007-12-27 9.476 166,484 -7,176 0.08% 1,577,596
2007-12-14 2007-12-12 9.267 173,660 -2,153 0.09% 1,609,296
2007-11-13 2007-11-09 9.560 175,813 -1,435 0.09% 1,680,697
2007-11-02 2007-10-31 10.173 177,248 -7,177 0.09% 1,803,095
2007-10-25 2007-10-23 8.710 184,425 -6,458 0.09% 1,606,254
2007-10-23 2007-10-18 8.222 190,883 -3,588 0.09% 1,569,400
2007-10-18 2007-10-16 8.542 194,471 -718 0.10% 1,661,230
2007-10-12 2007-10-10 8.710 195,189 +7,176 0.10% 1,700,003
2007-10-11 2007-10-09 7.664 188,013 +6,459 0.09% 1,441,003
2007-10-03 2007-09-28 5.825 181,554 -21,528 0.09% 1,057,539
2007-10-02 2007-09-27 5.853 203,082 -30,140 0.10% 1,188,598
2007-09-13 2007-09-11 4.334 233,222 +6,459 0.11% 1,010,751
2007-07-25 2007-07-23 6.299 226,763 -7,176 0.11% 1,428,318
2007-07-19 2007-07-17 6.466 233,939 +1,435 0.11% 1,512,638
2007-07-17 2007-07-13 6.480 232,504 +12,917 0.11% 1,506,599
2007-07-13 2007-07-11 6.619 219,587 +3,588 0.11% 1,453,499
2007-07-10 2007-07-06 6.577 215,999 +3,588 0.11% 1,420,719
2007-06-26 2007-06-22 6.898 212,411 0.12% 1,465,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top