History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-24 | 2025-09-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-10 | 2025-09-08 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-04 | 2025-09-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-22 | 2025-08-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-29 | 2025-07-25 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-23 | 2025-07-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-18 | 2025-07-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-15 | 2025-07-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-11 | 2025-07-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-04 | 2025-07-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-30 | 2025-06-26 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-24 | 2025-06-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-23 | 2025-06-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-06-16 | 2025-06-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-13 | 2025-06-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-12 | 2025-06-10 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-11 | 2025-06-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-09 | 2025-06-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-04 | 2025-06-02 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-03 | 2025-05-30 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-05-30 | 2025-05-28 | 0.242 | 5,000 | +0 | 0.00% | 1,208 |
| 2025-05-29 | 2025-05-27 | 0.242 | 5,000 | +97 | 0.00% | 1,208 |
| 2025-05-28 | 2025-05-26 | 0.220 | 4,903 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.220 | 4,903 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.220 | 4,903 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.220 | 4,903 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.247 | 4,903 | +0 | 0.00% | 1,210 |
| 2025-05-21 | 2025-05-19 | 0.235 | 4,903 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.229 | 4,903 | +0 | 0.00% | 1,125 |
| 2025-05-19 | 2025-05-15 | 0.206 | 4,903 | +0 | 0.00% | 1,010 |
| 2025-05-16 | 2025-05-14 | 0.191 | 4,903 | +0 | 0.00% | 935 |
| 2025-05-15 | 2025-05-13 | 0.191 | 4,903 | +0 | 0.00% | 935 |
| 2025-05-14 | 2025-05-12 | 0.191 | 4,903 | +0 | 0.00% | 935 |
| 2025-05-13 | 2025-05-09 | 0.191 | 4,903 | +0 | 0.00% | 935 |
| 2025-05-12 | 2025-05-08 | 0.187 | 4,903 | +0 | 0.00% | 915 |
| 2025-05-09 | 2025-05-07 | 0.197 | 4,903 | +0 | 0.00% | 965 |
| 2025-05-08 | 2025-05-06 | 0.184 | 4,903 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.211 | 4,903 | +0 | 0.00% | 1,035 |
| 2025-05-06 | 2025-04-30 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.212 | 4,903 | +0 | 0.00% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2025-04-29 | 2025-04-25 | 0.203 | 4,903 | +0 | 0.00% | 995 |
| 2025-04-28 | 2025-04-24 | 0.195 | 4,903 | +0 | 0.00% | 955 |
| 2025-04-25 | 2025-04-23 | 0.195 | 4,903 | +0 | 0.00% | 955 |
| 2025-04-24 | 2025-04-22 | 0.195 | 4,903 | +0 | 0.00% | 955 |
| 2025-04-23 | 2025-04-17 | 0.196 | 4,903 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.213 | 4,903 | +0 | 0.00% | 1,045 |
| 2025-04-17 | 2025-04-15 | 0.217 | 4,903 | +0 | 0.00% | 1,065 |
| 2025-04-16 | 2025-04-14 | 0.219 | 4,903 | +0 | 0.00% | 1,075 |
| 2025-04-15 | 2025-04-11 | 0.216 | 4,903 | +0 | 0.00% | 1,060 |
| 2025-04-14 | 2025-04-10 | 0.215 | 4,903 | +0 | 0.00% | 1,055 |
| 2025-04-11 | 2025-04-09 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 0.223 | 4,903 | +0 | 0.00% | 1,095 |
| 2025-04-08 | 2025-04-03 | 0.229 | 4,903 | +0 | 0.00% | 1,125 |
| 2025-04-07 | 2025-04-02 | 0.228 | 4,903 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.224 | 4,903 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2025-03-26 | 2025-03-24 | 0.183 | 4,903 | +0 | 0.00% | 895 |
| 2025-03-25 | 2025-03-21 | 0.186 | 4,903 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.195 | 4,903 | +0 | 0.00% | 955 |
| 2025-03-21 | 2025-03-19 | 0.195 | 4,903 | +0 | 0.00% | 955 |
| 2025-03-20 | 2025-03-18 | 0.195 | 4,903 | +0 | 0.00% | 955 |
| 2025-03-19 | 2025-03-17 | 0.195 | 4,903 | +0 | 0.00% | 955 |
| 2025-03-18 | 2025-03-14 | 0.194 | 4,903 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 0.194 | 4,903 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2025-03-13 | 2025-03-11 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2025-03-12 | 2025-03-10 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2025-03-11 | 2025-03-07 | 0.194 | 4,903 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 0.189 | 4,903 | +0 | 0.00% | 925 |
| 2025-03-07 | 2025-03-05 | 0.194 | 4,903 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.196 | 4,903 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.196 | 4,903 | +0 | 0.00% | 960 |
| 2025-03-04 | 2025-02-28 | 0.198 | 4,903 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 0.198 | 4,903 | +0 | 0.00% | 970 |
| 2025-02-28 | 2025-02-26 | 0.198 | 4,903 | +0 | 0.00% | 970 |
| 2025-02-27 | 2025-02-25 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2025-02-26 | 2025-02-24 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2025-02-25 | 2025-02-21 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2025-02-24 | 2025-02-20 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.207 | 4,903 | +0 | 0.00% | 1,015 |
| 2025-02-19 | 2025-02-17 | 0.191 | 4,903 | +0 | 0.00% | 935 |
| 2025-02-18 | 2025-02-14 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2025-02-17 | 2025-02-13 | 0.242 | 4,903 | +0 | 0.00% | 1,185 |
| 2025-02-14 | 2025-02-12 | 0.242 | 4,903 | +0 | 0.00% | 1,185 |
| 2025-02-13 | 2025-02-11 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 0.252 | 4,903 | +0 | 0.00% | 1,235 |
| 2025-02-11 | 2025-02-07 | 0.252 | 4,903 | +0 | 0.00% | 1,235 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-02-06 | 2025-02-04 | 0.253 | 4,903 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 0.280 | 4,903 | +0 | 0.00% | 1,375 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,903 | +0 | 0.00% | 1,375 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,903 | +0 | 0.00% | 1,375 |
| 2025-01-27 | 2025-01-23 | 0.286 | 4,903 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,903 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-16 | 2025-01-14 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-15 | 2025-01-13 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-10 | 2025-01-08 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-08 | 2025-01-06 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-07 | 2025-01-03 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-06 | 2025-01-02 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,903 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.270 | 4,903 | +0 | 0.00% | 1,325 |
| 2024-12-30 | 2024-12-24 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2024-12-27 | 2024-12-20 | 0.240 | 4,903 | +0 | 0.00% | 1,175 |
| 2024-12-23 | 2024-12-19 | 0.235 | 4,903 | +0 | 0.00% | 1,150 |
| 2024-12-20 | 2024-12-18 | 0.224 | 4,903 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.224 | 4,903 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2024-12-13 | 2024-12-11 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2024-12-12 | 2024-12-10 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2024-12-11 | 2024-12-09 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2024-12-10 | 2024-12-06 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2024-12-09 | 2024-12-05 | 0.202 | 4,903 | +0 | 0.00% | 990 |
| 2024-12-06 | 2024-12-04 | 0.202 | 4,903 | +0 | 0.00% | 990 |
| 2024-12-05 | 2024-12-03 | 0.202 | 4,903 | +0 | 0.00% | 990 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-12-02 | 2024-11-28 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-29 | 2024-11-27 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-28 | 2024-11-26 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-27 | 2024-11-25 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-18 | 2024-11-14 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.200 | 4,903 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.198 | 4,903 | +0 | 0.00% | 970 |
| 2024-11-13 | 2024-11-11 | 0.198 | 4,903 | +0 | 0.00% | 970 |
| 2024-11-12 | 2024-11-08 | 0.203 | 4,903 | +0 | 0.00% | 995 |
| 2024-11-11 | 2024-11-07 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.214 | 4,903 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.202 | 4,903 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 0.179 | 4,903 | +0 | 0.00% | 880 |
| 2024-10-25 | 2024-10-23 | 0.173 | 4,903 | +0 | 0.00% | 850 |
| 2024-10-24 | 2024-10-22 | 0.172 | 4,903 | +0 | 0.00% | 845 |
| 2024-10-23 | 2024-10-21 | 0.173 | 4,903 | +0 | 0.00% | 850 |
| 2024-10-22 | 2024-10-18 | 0.173 | 4,903 | +0 | 0.00% | 850 |
| 2024-10-21 | 2024-10-17 | 0.173 | 4,903 | +0 | 0.00% | 850 |
| 2024-10-18 | 2024-10-16 | 0.172 | 4,903 | +0 | 0.00% | 845 |
| 2024-10-17 | 2024-10-15 | 0.174 | 4,903 | +0 | 0.00% | 855 |
| 2024-10-16 | 2024-10-14 | 0.166 | 4,903 | +0 | 0.00% | 815 |
| 2024-10-15 | 2024-10-10 | 0.192 | 4,903 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.201 | 4,903 | +0 | 0.00% | 985 |
| 2024-10-10 | 2024-10-08 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.234 | 4,903 | +0 | 0.00% | 1,145 |
| 2024-10-08 | 2024-10-04 | 0.226 | 4,903 | +0 | 0.00% | 1,110 |
| 2024-10-07 | 2024-10-03 | 0.178 | 4,903 | +0 | 0.00% | 875 |
| 2024-10-04 | 2024-10-02 | 0.174 | 4,903 | +0 | 0.00% | 855 |
| 2024-10-03 | 2024-09-30 | 0.184 | 4,903 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.184 | 4,903 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.191 | 4,903 | +0 | 0.00% | 935 |
| 2024-09-27 | 2024-09-25 | 0.194 | 4,903 | +0 | 0.00% | 950 |
| 2024-09-26 | 2024-09-24 | 0.183 | 4,903 | +0 | 0.00% | 895 |
| 2024-09-25 | 2024-09-23 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.204 | 4,903 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.239 | 4,903 | +0 | 0.00% | 1,170 |
| 2024-09-20 | 2024-09-17 | 0.239 | 4,903 | +0 | 0.00% | 1,170 |
| 2024-09-19 | 2024-09-16 | 0.239 | 4,903 | +0 | 0.00% | 1,170 |
| 2024-09-17 | 2024-09-13 | 0.239 | 4,903 | +0 | 0.00% | 1,170 |
| 2024-09-16 | 2024-09-12 | 0.240 | 4,903 | +0 | 0.00% | 1,175 |
| 2024-09-13 | 2024-09-11 | 0.240 | 4,903 | +0 | 0.00% | 1,175 |
| 2024-09-12 | 2024-09-10 | 0.240 | 4,903 | +0 | 0.00% | 1,175 |
| 2024-09-11 | 2024-09-09 | 0.254 | 4,903 | +0 | 0.00% | 1,245 |
| 2024-09-10 | 2024-09-05 | 0.253 | 4,903 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 0.243 | 4,903 | +0 | 0.00% | 1,190 |
| 2024-09-05 | 2024-09-03 | 0.223 | 4,903 | +0 | 0.00% | 1,095 |
| 2024-09-04 | 2024-09-02 | 0.223 | 4,903 | +0 | 0.00% | 1,095 |
| 2024-09-03 | 2024-08-30 | 0.217 | 4,903 | +0 | 0.00% | 1,065 |
| 2024-09-02 | 2024-08-29 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2024-08-30 | 2024-08-28 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2024-08-29 | 2024-08-27 | 0.199 | 4,903 | +0 | 0.00% | 975 |
| 2024-08-28 | 2024-08-26 | 0.194 | 4,903 | +0 | 0.00% | 950 |
| 2024-08-27 | 2024-08-23 | 0.183 | 4,903 | +0 | 0.00% | 895 |
| 2024-08-26 | 2024-08-22 | 0.153 | 4,903 | +0 | 0.00% | 750 |
| 2024-08-23 | 2024-08-21 | 0.138 | 4,903 | +0 | 0.00% | 675 |
| 2024-08-22 | 2024-08-20 | 0.137 | 4,903 | +0 | 0.00% | 670 |
| 2024-08-21 | 2024-08-19 | 0.154 | 4,903 | +0 | 0.00% | 755 |
| 2024-08-20 | 2024-08-16 | 0.154 | 4,903 | +0 | 0.00% | 755 |
| 2024-08-19 | 2024-08-15 | 0.153 | 4,903 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.176 | 4,903 | +0 | 0.00% | 865 |
| 2024-08-15 | 2024-08-13 | 0.176 | 4,903 | +0 | 0.00% | 865 |
| 2024-08-14 | 2024-08-12 | 0.176 | 4,903 | +0 | 0.00% | 865 |
| 2024-08-13 | 2024-08-09 | 0.173 | 4,903 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.160 | 4,903 | +0 | 0.00% | 785 |
| 2024-08-09 | 2024-08-07 | 0.160 | 4,903 | +0 | 0.00% | 785 |
| 2024-08-08 | 2024-08-06 | 0.161 | 4,903 | +0 | 0.00% | 790 |
| 2024-08-07 | 2024-08-05 | 0.177 | 4,903 | +0 | 0.00% | 870 |
| 2024-08-06 | 2024-08-02 | 0.177 | 4,903 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.178 | 4,903 | +0 | 0.00% | 875 |
| 2024-08-02 | 2024-07-31 | 0.169 | 4,903 | +0 | 0.00% | 830 |
| 2024-08-01 | 2024-07-30 | 0.163 | 4,903 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.227 | 4,903 | +0 | 0.00% | 1,115 |
| 2024-07-30 | 2024-07-26 | 0.228 | 4,903 | +0 | 0.00% | 1,120 |
| 2024-07-29 | 2024-07-25 | 0.231 | 4,903 | +0 | 0.00% | 1,135 |
| 2024-07-26 | 2024-07-24 | 0.231 | 4,903 | +0 | 0.00% | 1,135 |
| 2024-07-25 | 2024-07-23 | 0.234 | 4,903 | +0 | 0.00% | 1,145 |
| 2024-07-24 | 2024-07-22 | 0.244 | 4,903 | +0 | 0.00% | 1,195 |
| 2024-07-23 | 2024-07-19 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2024-07-22 | 2024-07-18 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2024-07-19 | 2024-07-17 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2024-07-17 | 2024-07-15 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-07-16 | 2024-07-12 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-07-15 | 2024-07-11 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-07-12 | 2024-07-10 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-07-11 | 2024-07-09 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,903 | +0 | 0.00% | 1,225 |
| 2024-07-09 | 2024-07-05 | 0.250 | 4,903 | +0 | 0.00% | 1,225 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,903 | +0 | 0.00% | 1,225 |
| 2024-07-05 | 2024-07-03 | 0.250 | 4,903 | +0 | 0.00% | 1,225 |
| 2024-07-04 | 2024-07-02 | 0.255 | 4,903 | +0 | 0.00% | 1,250 |
| 2024-07-03 | 2024-06-28 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-07-02 | 2024-06-27 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-06-28 | 2024-06-26 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-06-27 | 2024-06-25 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-06-26 | 2024-06-24 | 0.260 | 4,903 | +0 | 0.00% | 1,275 |
| 2024-06-25 | 2024-06-21 | 0.242 | 4,903 | +0 | 0.00% | 1,185 |
| 2024-06-24 | 2024-06-20 | 0.242 | 4,903 | +0 | 0.00% | 1,185 |
| 2024-06-21 | 2024-06-19 | 0.242 | 4,903 | +0 | 0.00% | 1,185 |
| 2024-06-20 | 2024-06-18 | 0.242 | 4,903 | +0 | 0.00% | 1,185 |
| 2024-06-19 | 2024-06-17 | 0.234 | 4,903 | +0 | 0.00% | 1,145 |
| 2024-06-18 | 2024-06-14 | 0.234 | 4,903 | +0 | 0.00% | 1,145 |
| 2024-06-17 | 2024-06-13 | 0.234 | 4,903 | +0 | 0.00% | 1,145 |
| 2024-06-14 | 2024-06-12 | 0.234 | 4,903 | +0 | 0.00% | 1,145 |
| 2024-06-13 | 2024-06-11 | 0.235 | 4,903 | +0 | 0.00% | 1,150 |
| 2024-06-12 | 2024-06-07 | 0.233 | 4,903 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 0.223 | 4,903 | +0 | 0.00% | 1,095 |
| 2024-06-07 | 2024-06-05 | 0.222 | 4,903 | +0 | 0.00% | 1,090 |
| 2024-06-06 | 2024-06-04 | 0.213 | 4,903 | +0 | 0.00% | 1,045 |
| 2024-06-05 | 2024-06-03 | 0.203 | 4,903 | +0 | 0.00% | 995 |
| 2024-06-04 | 2024-05-31 | 0.184 | 4,903 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.170 | 4,903 | +0 | 0.00% | 835 |
| 2024-05-31 | 2024-05-29 | 0.168 | 4,903 | +0 | 0.00% | 822 |
| 2024-05-30 | 2024-05-28 | 0.168 | 4,903 | +132 | 0.00% | 822 |
| 2024-05-29 | 2024-05-27 | 0.168 | 4,771 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.168 | 4,771 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.170 | 4,771 | +0 | 0.00% | 810 |
| 2024-05-24 | 2024-05-22 | 0.170 | 4,771 | +0 | 0.00% | 810 |
| 2024-05-23 | 2024-05-21 | 0.162 | 4,771 | +0 | 0.00% | 775 |
| 2024-05-22 | 2024-05-20 | 0.162 | 4,771 | +0 | 0.00% | 775 |
| 2024-05-21 | 2024-05-17 | 0.159 | 4,771 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.159 | 4,771 | +0 | 0.00% | 760 |
| 2024-05-17 | 2024-05-14 | 0.158 | 4,771 | +0 | 0.00% | 755 |
| 2024-05-16 | 2024-05-13 | 0.158 | 4,771 | +0 | 0.00% | 755 |
| 2024-05-14 | 2024-05-10 | 0.158 | 4,771 | +0 | 0.00% | 755 |
| 2024-05-13 | 2024-05-09 | 0.158 | 4,771 | +0 | 0.00% | 755 |
| 2024-05-10 | 2024-05-08 | 0.158 | 4,771 | +0 | 0.00% | 755 |
| 2024-05-09 | 2024-05-07 | 0.158 | 4,771 | +0 | 0.00% | 755 |
| 2024-05-08 | 2024-05-06 | 0.147 | 4,771 | +0 | 0.00% | 700 |
| 2024-05-07 | 2024-05-03 | 0.147 | 4,771 | +0 | 0.00% | 700 |
| 2024-05-06 | 2024-05-02 | 0.152 | 4,771 | +0 | 0.00% | 725 |
| 2024-05-03 | 2024-04-30 | 0.152 | 4,771 | +0 | 0.00% | 725 |
| 2024-05-02 | 2024-04-29 | 0.152 | 4,771 | +0 | 0.00% | 725 |
| 2024-04-30 | 2024-04-26 | 0.136 | 4,771 | +0 | 0.00% | 650 |
| 2024-04-29 | 2024-04-25 | 0.134 | 4,771 | +0 | 0.00% | 640 |
| 2024-04-26 | 2024-04-24 | 0.132 | 4,771 | +0 | 0.00% | 630 |
| 2024-04-25 | 2024-04-23 | 0.132 | 4,771 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 0.132 | 4,771 | +0 | 0.00% | 630 |
| 2024-04-23 | 2024-04-19 | 0.148 | 4,771 | +0 | 0.00% | 705 |
| 2024-04-22 | 2024-04-18 | 0.147 | 4,771 | +0 | 0.00% | 700 |
| 2024-04-19 | 2024-04-17 | 0.152 | 4,771 | +0 | 0.00% | 725 |
| 2024-04-18 | 2024-04-16 | 0.152 | 4,771 | +0 | 0.00% | 725 |
| 2024-04-17 | 2024-04-15 | 0.169 | 4,771 | +0 | 0.00% | 805 |
| 2024-04-16 | 2024-04-12 | 0.169 | 4,771 | +0 | 0.00% | 805 |
| 2024-04-15 | 2024-04-11 | 0.169 | 4,771 | +0 | 0.00% | 805 |
| 2024-04-12 | 2024-04-10 | 0.169 | 4,771 | +0 | 0.00% | 805 |
| 2024-04-11 | 2024-04-09 | 0.184 | 4,771 | +0 | 0.00% | 880 |
| 2024-04-10 | 2024-04-08 | 0.191 | 4,771 | +0 | 0.00% | 910 |
| 2024-04-09 | 2024-04-05 | 0.219 | 4,771 | +0 | 0.00% | 1,045 |
| 2024-04-08 | 2024-04-03 | 0.195 | 4,771 | +0 | 0.00% | 930 |
| 2024-04-05 | 2024-04-02 | 0.195 | 4,771 | +0 | 0.00% | 930 |
| 2024-04-03 | 2024-03-28 | 0.195 | 4,771 | +0 | 0.00% | 930 |
| 2024-04-02 | 2024-03-27 | 0.195 | 4,771 | +0 | 0.00% | 930 |
| 2024-03-28 | 2024-03-26 | 0.196 | 4,771 | +0 | 0.00% | 935 |
| 2024-03-27 | 2024-03-25 | 0.196 | 4,771 | -19,085 | 0.00% | 935 |
| 2023-12-29 | 2023-12-27 | 0.194 | 23,856 | +1,089 | 0.00% | 4,637 |
| 2022-12-01 | 2022-11-29 | 0.167 | 22,767 | -34,605 | 0.00% | 3,800 |
| 2022-11-29 | 2022-11-25 | 0.139 | 57,372 | +34,605 | 0.01% | 8,001 |
| 2022-11-02 | 2022-10-31 | 0.099 | 22,767 | -40,980 | 0.00% | 2,250 |
| 2022-10-20 | 2022-10-18 | 0.164 | 63,747 | +40,980 | 0.01% | 10,430 |
| 2019-02-26 | 2019-02-22 | 0.456 | 22,767 | -493,585 | 0.00% | 10,375 |
| 2019-01-30 | 2019-01-28 | 0.439 | 516,352 | +16,392 | 0.05% | 226,800 |
| 2019-01-25 | 2019-01-23 | 0.456 | 499,960 | +14,571 | 0.05% | 227,835 |
| 2019-01-23 | 2019-01-21 | 0.483 | 485,389 | +34,605 | 0.05% | 234,520 |
| 2019-01-03 | 2018-12-31 | 0.544 | 450,784 | +18,214 | 0.04% | 245,025 |
| 2018-07-31 | 2018-07-27 | 0.604 | 432,570 | -36,427 | 0.04% | 261,250 |
| 2018-06-20 | 2018-06-15 | 0.714 | 468,997 | +91,067 | 0.04% | 334,750 |
| 2018-05-23 | 2018-05-18 | 0.758 | 377,930 | +273,202 | 0.04% | 286,350 |
| 2018-05-11 | 2018-05-09 | 0.791 | 104,728 | +47,356 | 0.01% | 82,800 |
| 2018-03-20 | 2018-03-16 | 0.813 | 57,372 | +34,605 | 0.01% | 46,620 |
| 2018-02-21 | 2018-02-15 | 0.911 | 22,767 | -45,534 | 0.00% | 20,750 |
| 2018-01-29 | 2018-01-25 | 0.857 | 68,301 | +45,534 | 0.01% | 58,500 |
| 2017-12-21 | 2017-12-19 | 0.900 | 22,767 | -45,534 | 0.00% | 20,500 |
| 2017-11-22 | 2017-11-20 | 0.824 | 68,301 | +45,534 | 0.01% | 56,250 |
| 2017-06-27 | 2017-06-23 | 0.637 | 22,767 | -54,640 | 0.00% | 14,500 |
| 2017-06-21 | 2017-06-19 | 0.593 | 77,407 | +54,640 | 0.01% | 45,900 |
| 2017-05-23 | 2017-05-19 | 0.626 | 22,767 | -468,086 | 0.00% | 14,250 |
| 2017-05-18 | 2017-05-16 | 0.615 | 490,853 | +21,856 | 0.05% | 301,840 |
| 2017-05-17 | 2017-05-15 | 0.637 | 468,997 | +273,202 | 0.04% | 298,700 |
| 2017-05-12 | 2017-05-10 | 0.659 | 195,795 | +173,028 | 0.02% | 129,000 |
| 2017-04-26 | 2017-04-24 | 0.725 | 22,767 | -54,640 | 0.00% | 16,500 |
| 2017-04-24 | 2017-04-20 | 0.681 | 77,407 | +54,640 | 0.01% | 52,700 |
| 2017-04-11 | 2017-04-07 | 0.511 | 22,767 | -182,135 | 0.00% | 11,625 |
| 2016-11-17 | 2016-11-15 | 0.351 | 204,902 | +182,135 | 0.02% | 72,000 |
| 2015-10-22 | 2015-10-19 | 0.373 | 22,767 | -22,767 | 0.00% | 8,500 |
| 2015-10-15 | 2015-10-13 | 0.390 | 45,534 | +22,767 | 0.01% | 17,750 |
| 2015-09-18 | 2015-09-16 | 0.357 | 22,767 | -43,712 | 0.00% | 8,125 |
| 2015-09-02 | 2015-08-31 | 0.329 | 66,479 | +43,712 | 0.01% | 21,900 |
| 2015-06-25 | 2015-06-23 | 0.867 | 22,767 | -45,534 | 0.00% | 19,750 |
| 2015-06-24 | 2015-06-22 | 0.922 | 68,301 | +45,534 | 0.01% | 63,000 |
| 2013-10-23 | 2013-10-21 | 0.483 | 22,767 | -11,839 | 0.00% | 11,000 |
| 2013-09-12 | 2013-09-10 | 0.439 | 34,606 | -9,106 | 0.00% | 15,200 |
| 2013-02-08 | 2013-02-06 | 0.571 | 43,712 | -27,321 | 0.01% | 24,960 |
| 2013-01-29 | 2013-01-25 | 0.582 | 71,033 | -91,067 | 0.01% | 41,340 |
| 2013-01-25 | 2013-01-23 | 0.593 | 162,100 | +118,388 | 0.02% | 96,120 |
| 2013-01-16 | 2013-01-14 | 0.560 | 43,712 | +9,106 | 0.01% | 24,480 |
| 2012-11-13 | 2012-11-09 | 0.500 | 34,606 | +761 | 0.00% | 17,290 |
| 2012-03-21 | 2012-03-19 | 0.763 | 33,845 | -44,533 | 0.00% | 25,840 |
| 2012-03-19 | 2012-03-15 | 0.752 | 78,378 | +1,781 | 0.01% | 58,960 |
| 2012-02-29 | 2012-02-27 | 0.674 | 76,597 | +44,533 | 0.01% | 51,600 |
| 2012-02-13 | 2012-02-09 | 0.763 | 32,064 | +1,850 | 0.01% | 24,451 |
| 2011-04-07 | 2011-04-04 | 1.466 | 30,214 | -41,964 | 0.01% | 44,280 |
| 2010-11-11 | 2010-11-09 | 1.775 | 72,178 | -8,392 | 0.01% | 128,141 |
| 2010-10-27 | 2010-10-25 | 1.787 | 80,570 | -8,393 | 0.01% | 143,999 |
| 2010-10-18 | 2010-10-14 | 1.775 | 88,963 | -16,786 | 0.02% | 157,940 |
| 2010-10-14 | 2010-10-12 | 1.871 | 105,749 | +25,179 | 0.02% | 197,821 |
| 2010-09-21 | 2010-09-17 | 1.585 | 80,570 | -16,786 | 0.01% | 127,679 |
| 2010-09-08 | 2010-09-06 | 1.430 | 97,356 | -25,178 | 0.02% | 139,200 |
| 2010-08-20 | 2010-08-18 | 1.430 | 122,534 | +8,393 | 0.02% | 175,200 |
| 2010-08-19 | 2010-08-17 | 1.466 | 114,141 | +33,571 | 0.02% | 167,279 |
| 2010-08-05 | 2010-08-03 | 1.370 | 80,570 | -25,179 | 0.01% | 110,399 |
| 2010-08-04 | 2010-08-02 | 1.394 | 105,749 | +25,179 | 0.02% | 147,420 |
| 2010-07-30 | 2010-07-28 | 1.287 | 80,570 | +25,178 | 0.01% | 103,679 |
| 2010-05-10 | 2010-05-06 | 1.799 | 55,392 | -8,393 | 0.01% | 99,660 |
| 2010-05-07 | 2010-05-05 | 1.847 | 63,785 | -8,393 | 0.01% | 117,800 |
| 2010-05-06 | 2010-05-04 | 1.894 | 72,178 | -8,392 | 0.01% | 136,741 |
| 2010-04-22 | 2010-04-20 | 1.990 | 80,570 | +8,392 | 0.01% | 160,319 |
| 2010-04-16 | 2010-04-14 | 2.204 | 72,178 | -25,178 | 0.01% | 159,101 |
| 2010-04-13 | 2010-04-09 | 1.930 | 97,356 | -8,393 | 0.02% | 187,920 |
| 2010-03-31 | 2010-03-29 | 1.656 | 105,749 | -16,785 | 0.02% | 175,141 |
| 2010-03-24 | 2010-03-22 | 1.656 | 122,534 | -16,786 | 0.02% | 202,940 |
| 2010-03-23 | 2010-03-19 | 1.680 | 139,320 | +16,786 | 0.03% | 234,061 |
| 2010-03-19 | 2010-03-17 | 1.620 | 122,534 | -12,589 | 0.02% | 198,560 |
| 2010-03-18 | 2010-03-16 | 1.549 | 135,123 | -25,179 | 0.02% | 209,299 |
| 2010-03-17 | 2010-03-15 | 1.549 | 160,302 | +16,786 | 0.03% | 248,301 |
| 2010-03-12 | 2010-03-10 | 1.549 | 143,516 | +12,589 | 0.03% | 222,300 |
| 2010-03-11 | 2010-03-09 | 1.561 | 130,927 | +16,786 | 0.02% | 204,360 |
| 2010-03-08 | 2010-03-04 | 1.632 | 114,141 | +16,785 | 0.02% | 186,319 |
| 2010-03-05 | 2010-03-03 | 1.668 | 97,356 | +25,178 | 0.04% | 162,400 |
| 2010-03-04 | 2010-03-02 | 1.668 | 72,178 | -25,178 | 0.03% | 120,401 |
| 2010-03-03 | 2010-03-01 | 1.537 | 97,356 | +25,178 | 0.04% | 149,640 |
| 2010-02-08 | 2010-02-04 | 1.728 | 72,178 | +8,393 | 0.03% | 124,701 |
| 2010-02-03 | 2010-02-01 | 2.271 | 63,785 | +9,247 | 0.02% | 144,884 |
| 2010-02-01 | 2010-01-28 | 2.327 | 54,538 | -4,306 | 0.02% | 126,920 |
| 2010-01-29 | 2010-01-27 | 2.188 | 58,844 | +4,306 | 0.03% | 128,741 |
| 2010-01-25 | 2010-01-21 | 2.341 | 54,538 | +3,588 | 0.02% | 127,680 |
| 2010-01-20 | 2010-01-18 | 2.592 | 50,950 | -21,528 | 0.02% | 132,060 |
| 2010-01-19 | 2010-01-15 | 2.787 | 72,478 | -18,658 | 0.03% | 202,000 |
| 2010-01-12 | 2010-01-08 | 3.038 | 91,136 | +21,528 | 0.04% | 276,860 |
| 2010-01-11 | 2010-01-07 | 3.094 | 69,608 | +14,352 | 0.03% | 215,341 |
| 2010-01-07 | 2010-01-05 | 2.829 | 55,256 | +35,881 | 0.02% | 156,311 |
| 2010-01-05 | 2009-12-31 | 2.578 | 19,375 | -14,352 | 0.01% | 49,949 |
| 2009-12-30 | 2009-12-28 | 2.592 | 33,727 | -4,306 | 0.01% | 87,419 |
| 2009-12-28 | 2009-12-22 | 2.494 | 38,033 | -14,352 | 0.02% | 94,870 |
| 2009-12-21 | 2009-12-17 | 2.439 | 52,385 | -35,880 | 0.02% | 127,750 |
| 2009-12-18 | 2009-12-16 | 2.480 | 88,265 | -145,674 | 0.04% | 218,939 |
| 2009-12-17 | 2009-12-15 | 2.076 | 233,939 | -21,528 | 0.10% | 485,739 |
| 2009-12-15 | 2009-12-11 | 2.090 | 255,467 | -71,761 | 0.11% | 533,999 |
| 2009-12-14 | 2009-12-10 | 1.965 | 327,228 | -40,903 | 0.14% | 642,960 |
| 2009-12-11 | 2009-12-09 | 1.923 | 368,131 | +14,352 | 0.16% | 707,939 |
| 2009-12-08 | 2009-12-04 | 2.021 | 353,779 | -14,352 | 0.15% | 714,849 |
| 2009-12-07 | 2009-12-03 | 2.062 | 368,131 | +7,176 | 0.16% | 759,239 |
| 2009-12-04 | 2009-12-02 | 2.048 | 360,955 | -21,529 | 0.15% | 739,409 |
| 2009-12-03 | 2009-12-01 | 2.090 | 382,484 | +7,176 | 0.16% | 799,501 |
| 2009-12-02 | 2009-11-30 | 2.062 | 375,308 | -21,528 | 0.16% | 774,041 |
| 2009-12-01 | 2009-11-27 | 2.062 | 396,836 | -18,657 | 0.17% | 818,441 |
| 2009-11-30 | 2009-11-26 | 2.160 | 415,493 | -32,293 | 0.18% | 897,449 |
| 2009-11-26 | 2009-11-24 | 1.993 | 447,786 | +30,857 | 0.19% | 892,321 |
| 2009-11-25 | 2009-11-23 | 2.021 | 416,929 | -68,172 | 0.18% | 842,451 |
| 2009-11-19 | 2009-11-17 | 1.979 | 485,101 | +7,176 | 0.21% | 959,920 |
| 2009-11-16 | 2009-11-12 | 1.993 | 477,925 | -43,056 | 0.20% | 952,380 |
| 2009-11-13 | 2009-11-11 | 1.895 | 520,981 | +14,352 | 0.22% | 987,359 |
| 2009-11-12 | 2009-11-10 | 1.923 | 506,629 | +71,760 | 0.22% | 974,279 |
| 2009-11-11 | 2009-11-09 | 1.895 | 434,869 | -21,528 | 0.19% | 824,160 |
| 2009-11-09 | 2009-11-05 | 1.700 | 456,397 | -28,704 | 0.20% | 775,920 |
| 2009-11-06 | 2009-11-04 | 1.644 | 485,101 | -14,352 | 0.21% | 797,680 |
| 2009-10-28 | 2009-10-23 | 1.658 | 499,453 | -21,528 | 0.21% | 828,240 |
| 2009-10-22 | 2009-10-20 | 1.672 | 520,981 | -14,352 | 0.22% | 871,199 |
| 2009-10-19 | 2009-10-15 | 1.658 | 535,333 | -27,987 | 0.23% | 887,739 |
| 2009-10-16 | 2009-10-14 | 1.672 | 563,320 | -7,176 | 0.24% | 942,000 |
| 2009-09-24 | 2009-09-22 | 1.547 | 570,496 | +13,634 | 0.24% | 882,450 |
| 2009-09-11 | 2009-09-09 | 1.561 | 556,862 | -7,893 | 0.24% | 869,121 |
| 2009-09-07 | 2009-09-03 | 1.547 | 564,755 | -14,352 | 0.24% | 873,570 |
| 2009-08-26 | 2009-08-24 | 1.644 | 579,107 | -14,353 | 0.25% | 952,259 |
| 2009-08-25 | 2009-08-21 | 1.630 | 593,460 | -7,176 | 0.25% | 967,591 |
| 2009-08-19 | 2009-08-17 | 1.603 | 600,636 | +12,200 | 0.26% | 962,551 |
| 2009-08-18 | 2009-08-14 | 1.686 | 588,436 | -5,024 | 0.25% | 992,200 |
| 2009-08-17 | 2009-08-13 | 1.700 | 593,460 | +12,200 | 0.25% | 1,008,941 |
| 2009-08-12 | 2009-08-10 | 1.756 | 581,260 | +25,116 | 0.25% | 1,020,600 |
| 2009-08-11 | 2009-08-07 | 1.714 | 556,144 | +2,153 | 0.24% | 953,250 |
| 2009-08-10 | 2009-08-06 | 1.839 | 553,991 | +14,352 | 0.24% | 1,019,040 |
| 2009-08-07 | 2009-08-05 | 1.867 | 539,639 | +165,049 | 0.23% | 1,007,680 |
| 2009-08-06 | 2009-08-04 | 1.881 | 374,590 | +68,890 | 0.16% | 704,700 |
| 2009-08-05 | 2009-08-03 | 1.881 | 305,700 | -8,611 | 0.13% | 575,100 |
| 2009-08-04 | 2009-07-31 | 1.839 | 314,311 | +7,176 | 0.13% | 578,160 |
| 2009-08-03 | 2009-07-30 | 1.784 | 307,135 | +30,139 | 0.13% | 547,840 |
| 2009-07-30 | 2009-07-28 | 1.965 | 276,996 | -107,640 | 0.12% | 544,261 |
| 2009-07-29 | 2009-07-27 | 1.867 | 384,636 | +7,176 | 0.16% | 718,239 |
| 2009-07-28 | 2009-07-24 | 1.812 | 377,460 | +7,176 | 0.16% | 683,799 |
| 2009-07-24 | 2009-07-22 | 1.714 | 370,284 | -12,917 | 0.16% | 634,679 |
| 2009-07-20 | 2009-07-16 | 1.686 | 383,201 | +7,176 | 0.16% | 646,140 |
| 2009-07-17 | 2009-07-15 | 1.630 | 376,025 | -7,176 | 0.16% | 613,080 |
| 2009-07-15 | 2009-07-13 | 1.575 | 383,201 | -7,176 | 0.16% | 603,420 |
| 2009-07-14 | 2009-07-10 | 1.630 | 390,377 | -3,588 | 0.17% | 636,480 |
| 2009-07-09 | 2009-07-07 | 1.630 | 393,965 | -14,352 | 0.17% | 642,330 |
| 2009-07-02 | 2009-06-29 | 1.742 | 408,317 | +7,176 | 0.17% | 711,249 |
| 2009-06-29 | 2009-06-25 | 1.686 | 401,141 | -14,352 | 0.17% | 676,389 |
| 2009-06-25 | 2009-06-23 | 1.589 | 415,493 | -9,329 | 0.18% | 660,059 |
| 2009-06-24 | 2009-06-22 | 1.714 | 424,822 | -10,047 | 0.18% | 728,160 |
| 2009-06-23 | 2009-06-19 | 1.839 | 434,869 | +30,140 | 0.19% | 799,920 |
| 2009-06-19 | 2009-06-17 | 1.742 | 404,729 | +7,176 | 0.17% | 704,999 |
| 2009-06-18 | 2009-06-16 | 1.742 | 397,553 | +14,352 | 0.17% | 692,499 |
| 2009-06-16 | 2009-06-12 | 1.895 | 383,201 | +64,584 | 0.16% | 726,240 |
| 2009-06-15 | 2009-06-11 | 1.951 | 318,617 | -10,764 | 0.14% | 621,601 |
| 2009-06-12 | 2009-06-10 | 2.007 | 329,381 | -82,524 | 0.14% | 660,960 |
| 2009-06-11 | 2009-06-09 | 1.895 | 411,905 | +70,325 | 0.18% | 780,639 |
| 2009-06-10 | 2009-06-08 | 2.007 | 341,580 | +66,737 | 0.15% | 685,440 |
| 2009-06-09 | 2009-06-05 | 2.118 | 274,843 | +68,173 | 0.12% | 582,160 |
| 2009-06-08 | 2009-06-04 | 2.076 | 206,670 | +35,162 | 0.09% | 429,119 |
| 2009-06-05 | 2009-06-03 | 1.603 | 171,508 | +17,940 | 0.07% | 274,851 |
| 2009-06-04 | 2009-06-02 | 1.477 | 153,568 | +21,529 | 0.07% | 226,841 |
| 2009-06-03 | 2009-06-01 | 1.616 | 132,039 | +63,867 | 0.06% | 213,439 |
| 2009-06-02 | 2009-05-29 | 1.533 | 68,172 | -28,705 | 0.03% | 104,499 |
| 2009-06-01 | 2009-05-27 | 1.477 | 96,877 | +21,528 | 0.04% | 143,100 |
| 2009-05-29 | 2009-05-26 | 1.394 | 75,349 | +35,881 | 0.03% | 105,001 |
| 2009-05-22 | 2009-05-20 | 1.547 | 39,468 | -14,352 | 0.02% | 61,050 |
| 2009-05-19 | 2009-05-15 | 1.435 | 53,820 | +21,528 | 0.02% | 77,249 |
| 2009-05-13 | 2009-05-11 | 1.394 | 32,292 | -71,761 | 0.01% | 45,000 |
| 2009-04-27 | 2009-04-23 | 1.254 | 104,053 | +71,761 | 0.04% | 130,500 |
| 2009-04-22 | 2009-04-20 | 1.505 | 32,292 | -17,940 | 0.01% | 48,600 |
| 2009-04-21 | 2009-04-17 | 1.603 | 50,232 | +25,116 | 0.02% | 80,499 |
| 2009-04-20 | 2009-04-16 | 1.784 | 25,116 | -7,176 | 0.01% | 44,800 |
| 2009-04-17 | 2009-04-15 | 1.533 | 32,292 | +17,940 | 0.01% | 49,500 |
| 2009-03-30 | 2009-03-26 | 0.948 | 14,352 | +14,352 | 0.01% | 13,600 |
| 2009-03-10 | 2009-03-06 | 0.641 | 0 | -7,176 | ||
| 2009-02-26 | 2009-02-24 | 0.676 | 7,176 | -21,528 | 0.00% | 4,850 |
| 2009-02-16 | 2009-02-12 | 0.836 | 28,704 | +7,176 | 0.01% | 24,000 |
| 2009-02-12 | 2009-02-10 | 0.906 | 21,528 | +21,528 | 0.01% | 19,500 |
| 2009-01-22 | 2009-01-20 | 0.836 | 0 | -21,528 | ||
| 2009-01-09 | 2009-01-07 | 0.920 | 21,528 | +17,940 | 0.01% | 19,800 |
| 2008-12-23 | 2008-12-19 | 0.836 | 3,588 | -14,352 | 0.00% | 3,000 |
| 2008-12-22 | 2008-12-18 | 0.892 | 17,940 | -14,352 | 0.01% | 16,000 |
| 2008-12-16 | 2008-12-12 | 0.864 | 32,292 | +32,292 | 0.01% | 27,900 |
| 2008-12-15 | 2008-12-11 | 0.906 | 0 | -14,352 | ||
| 2008-12-09 | 2008-12-05 | 0.585 | 14,352 | +14,352 | 0.01% | 8,400 |
| 2007-10-15 | 2007-10-11 | 8.570 | 0 | -2,153 | ||
| 2007-10-12 | 2007-10-10 | 8.710 | 2,153 | +2,153 | 0.00% | 18,752 |
| 2007-10-09 | 2007-10-05 | 6.661 | 0 | -7,894 | ||
| 2007-09-24 | 2007-09-20 | 5.574 | 7,894 | -25,116 | 0.00% | 44,002 |
| 2007-09-19 | 2007-09-17 | 4.529 | 33,010 | +3,588 | 0.02% | 149,501 |
| 2007-09-14 | 2007-09-12 | 4.459 | 29,422 | +7,176 | 0.01% | 131,201 |
| 2007-09-11 | 2007-09-07 | 4.348 | 22,246 | +14,352 | 0.01% | 96,721 |
| 2007-06-26 | 2007-06-22 | 6.898 | 7,894 | 0.00% | 54,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy