History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 8,233,000 +0 0.70% 2,634,560
2025-10-13 2025-10-09 0.295 8,233,000 +0 0.70% 2,428,735
2025-10-10 2025-10-08 0.285 8,233,000 +0 0.70% 2,346,405
2025-10-09 2025-10-06 0.285 8,233,000 +0 0.70% 2,346,405
2025-10-08 2025-10-03 0.285 8,233,000 +0 0.70% 2,346,405
2025-10-06 2025-10-02 0.300 8,233,000 +0 0.70% 2,469,900
2025-10-03 2025-09-30 0.280 8,233,000 +0 0.70% 2,305,240
2025-10-02 2025-09-29 0.300 8,233,000 +0 0.70% 2,469,900
2025-09-30 2025-09-26 0.300 8,233,000 +0 0.70% 2,469,900
2025-09-29 2025-09-25 0.295 8,233,000 +0 0.70% 2,428,735
2025-09-26 2025-09-24 0.300 8,233,000 +0 0.70% 2,469,900
2025-09-25 2025-09-23 0.290 8,233,000 +0 0.70% 2,387,570
2025-09-24 2025-09-22 0.340 8,233,000 +0 0.70% 2,799,220
2025-09-23 2025-09-19 0.340 8,233,000 +0 0.70% 2,799,220
2025-09-22 2025-09-18 0.345 8,233,000 +0 0.70% 2,840,385
2025-09-19 2025-09-17 0.300 8,233,000 +0 0.70% 2,469,900
2025-09-18 2025-09-16 0.300 8,233,000 +0 0.70% 2,469,900
2025-09-17 2025-09-15 0.295 8,233,000 +0 0.70% 2,428,735
2025-09-16 2025-09-12 0.295 8,233,000 +0 0.70% 2,428,735
2025-09-15 2025-09-11 0.295 8,233,000 +0 0.70% 2,428,735
2025-09-12 2025-09-10 0.295 8,233,000 +0 0.70% 2,428,735
2025-09-11 2025-09-09 0.295 8,233,000 +0 0.70% 2,428,735
2025-09-10 2025-09-08 0.270 8,233,000 -10,000 0.70% 2,222,910
2025-09-04 2025-09-02 0.360 8,243,000 +10,000 0.71% 2,967,480
2025-05-29 2025-05-27 0.242 8,233,000 +159,797 0.70% 1,989,842
2025-01-14 2025-01-10 0.255 8,073,203 -134,341 0.70% 2,058,250
2025-01-13 2025-01-09 0.255 8,207,544 -2,942 0.72% 2,092,500
2025-01-10 2025-01-08 0.255 8,210,486 -269,663 0.72% 2,093,250
2025-01-06 2025-01-02 0.255 8,480,149 -215,729 0.74% 2,162,000
2025-01-03 2024-12-31 0.265 8,695,878 -176,507 0.76% 2,305,680
2024-12-17 2024-12-13 0.204 8,872,385 +686,414 0.77% 1,809,600
2024-12-12 2024-12-10 0.199 8,185,971 -2,942 0.71% 1,627,860
2024-10-24 2024-10-22 0.172 8,188,913 +147,089 0.71% 1,411,319
2024-09-03 2024-08-30 0.217 8,041,824 -784,473 0.70% 1,746,813
2024-08-20 2024-08-16 0.154 8,826,297 +598,160 0.77% 1,359,151
2024-06-20 2024-06-18 0.242 8,228,137 -6,864 0.72% 1,988,667
2024-06-14 2024-06-12 0.234 8,235,001 -29,418 0.72% 1,923,142
2024-05-30 2024-05-28 0.168 8,264,419 +222,107 0.72% 1,385,721
2024-04-12 2024-04-10 0.169 8,042,312 +2,194,746 0.72% 1,356,908
2024-04-10 2024-04-08 0.191 5,847,566 +2,385,593 0.52% 1,115,296
2024-01-16 2024-01-12 0.346 3,461,973 -37,215 0.31% 1,197,240
2024-01-15 2024-01-11 0.351 3,499,188 -726,175 0.31% 1,228,445
2024-01-12 2024-01-10 0.293 4,225,363 -1,605,027 0.38% 1,239,840
2024-01-11 2024-01-09 0.245 5,830,390 -9,543 0.52% 1,429,740
2024-01-04 2024-01-02 0.181 5,839,933 -954 0.52% 1,058,760
2023-12-29 2023-12-27 0.194 5,840,887 +266,649 0.52% 1,135,243
2023-12-28 2023-12-22 0.181 5,574,238 -12,749 0.52% 1,009,965
2023-11-10 2023-11-08 0.143 5,586,987 +910,674 0.52% 797,550
2023-07-18 2023-07-13 0.132 4,676,313 -32,784 0.44% 616,200
2023-07-14 2023-07-12 0.105 4,709,097 +32,784 0.44% 496,416
2023-02-08 2023-02-06 0.135 4,676,313 +9,107 0.44% 631,605
2022-11-29 2022-11-25 0.139 4,667,206 +10,017 0.44% 650,875
2022-02-15 2022-02-11 0.318 4,657,189 -7,285 0.44% 1,483,060
2022-01-24 2022-01-20 0.329 4,664,474 +5,464 0.44% 1,536,600
2021-12-06 2021-12-02 0.275 4,659,010 -7,285 0.44% 1,279,000
2021-11-04 2021-11-02 0.318 4,666,295 +7,285 0.44% 1,485,960
2021-02-17 2021-02-11 0.368 4,659,010 +5,464 0.44% 1,713,860
2021-01-27 2021-01-25 0.362 4,653,546 -182,135 0.44% 1,686,300
2020-12-23 2020-12-21 0.313 4,835,681 -7,285 0.45% 1,513,350
2020-12-02 2020-11-30 0.318 4,842,966 +5,464 0.46% 1,542,220
2020-09-09 2020-09-07 0.307 4,837,502 -5,464 0.45% 1,487,360
2020-08-24 2020-08-20 0.324 4,842,966 +3,643 0.46% 1,568,810
2020-07-13 2020-07-09 0.329 4,839,323 -5,464 0.45% 1,594,200
2020-07-06 2020-07-02 0.373 4,844,787 +9,106 0.46% 1,808,800
2020-06-12 2020-06-10 0.362 4,835,681 -5,464 0.45% 1,752,300
2020-05-05 2020-04-29 0.340 4,841,145 -18,213 0.45% 1,647,960
2020-04-29 2020-04-27 0.401 4,859,358 +7,285 0.46% 1,947,640
2020-04-28 2020-04-24 0.351 4,852,073 +9,107 0.46% 1,704,960
2020-04-27 2020-04-23 0.351 4,842,966 +9,107 0.46% 1,701,760
2019-11-26 2019-11-22 0.395 4,833,859 -12,750 0.45% 1,910,880
2019-11-15 2019-11-13 0.417 4,846,609 +12,750 0.46% 2,022,360
2019-11-08 2019-11-06 0.401 4,833,859 -4,554 0.45% 1,937,420
2019-09-06 2019-09-04 0.467 4,838,413 -12,749 0.45% 2,258,025
2019-09-04 2019-09-02 0.505 4,851,162 +14,571 0.46% 2,450,420
2019-08-20 2019-08-16 0.505 4,836,591 -182,135 0.45% 2,443,060
2019-08-19 2019-08-15 0.516 5,018,726 -182,135 0.47% 2,590,170
2019-08-15 2019-08-13 0.505 5,200,861 -182,135 0.49% 2,627,060
2019-08-14 2019-08-12 0.483 5,382,996 +546,405 0.51% 2,600,840
2019-07-26 2019-07-24 0.483 4,836,591 -91,068 0.45% 2,336,840
2019-07-23 2019-07-19 0.423 4,927,659 +45,534 0.46% 2,083,235
2019-07-05 2019-07-03 0.434 4,882,125 +45,534 0.46% 2,117,595
2019-06-20 2019-06-18 0.489 4,836,591 -27,321 0.45% 2,363,395
2019-04-08 2019-04-03 0.544 4,863,912 -10,928 0.46% 2,643,795
2019-03-06 2019-03-04 0.549 4,874,840 -127,494 0.46% 2,676,500
2019-03-01 2019-02-27 0.494 5,002,334 +12,749 0.47% 2,471,850
2018-04-10 2018-04-06 0.813 4,989,585 -14,570 0.47% 4,054,460
2018-02-27 2018-02-23 0.813 5,004,155 +44,623 0.47% 4,066,300
2018-02-13 2018-02-09 0.802 4,959,532 -54,641 0.47% 3,975,580
2018-01-29 2018-01-25 0.857 5,014,173 -25,499 0.47% 4,294,680
2018-01-25 2018-01-23 0.824 5,039,672 -910 0.47% 4,150,500
2018-01-19 2018-01-17 0.791 5,040,582 -18,214 0.47% 3,985,200
2017-12-18 2017-12-14 0.857 5,058,796 -35,516 0.48% 4,332,900
2017-12-14 2017-12-12 0.846 5,094,312 -911 0.48% 4,307,380
2017-12-06 2017-12-04 0.857 5,095,223 -5,464 0.48% 4,364,100
2017-12-01 2017-11-29 0.857 5,100,687 -1,821 0.48% 4,368,780
2017-11-23 2017-11-21 0.846 5,102,508 +43,712 0.48% 4,314,310
2017-11-20 2017-11-16 0.999 5,058,796 -36,427 0.48% 5,055,050
2017-11-16 2017-11-14 0.922 5,095,223 +145,708 0.48% 4,699,800
2017-11-15 2017-11-13 0.977 4,949,515 -45,534 0.47% 4,837,150
2017-11-14 2017-11-10 0.911 4,995,049 +18,214 0.47% 4,552,550
2017-11-13 2017-11-09 0.922 4,976,835 -136,601 0.47% 4,590,600
2017-11-09 2017-11-07 0.791 5,113,436 +491,764 0.48% 4,042,800
2017-11-08 2017-11-06 0.758 4,621,672 +301,433 0.43% 3,501,750
2017-11-06 2017-11-02 0.692 4,320,239 -45,534 0.41% 2,988,720
2017-11-03 2017-11-01 0.681 4,365,773 +1,730,281 0.41% 2,972,280
2017-11-02 2017-10-31 0.681 2,635,492 +546,405 0.25% 1,794,280
2017-10-27 2017-10-25 0.670 2,089,087 +910,674 0.20% 1,399,340
2017-10-26 2017-10-24 0.659 1,178,413 +278,667 0.11% 776,400
2017-10-25 2017-10-23 0.681 899,746 +69,211 0.08% 612,560
2017-10-17 2017-10-13 0.648 830,535 +12,749 0.08% 538,080
2017-10-13 2017-10-11 0.582 817,786 -18,213 0.08% 475,940
2017-08-24 2017-08-21 0.648 835,999 -273,202 0.08% 541,620
2017-08-17 2017-08-15 0.648 1,109,201 -12,750 0.10% 718,620
2017-08-15 2017-08-11 0.648 1,121,951 +127,495 0.11% 726,880
2017-07-20 2017-07-18 0.681 994,456 +182,134 0.09% 677,040
2017-07-13 2017-07-11 0.681 812,322 +56,462 0.08% 553,040
2017-07-12 2017-07-10 0.670 755,860 +22,767 0.07% 506,300
2017-07-11 2017-07-07 0.670 733,093 +27,320 0.07% 491,050
2017-07-10 2017-07-06 0.681 705,773 +2,732 0.07% 480,500
2017-07-07 2017-07-05 0.681 703,041 -227,668 0.07% 478,640
2017-07-06 2017-07-04 0.670 930,709 +18,213 0.09% 623,420
2017-07-05 2017-07-03 0.681 912,496 +91,068 0.09% 621,240
2017-07-04 2017-06-30 0.670 821,428 -112,924 0.08% 550,220
2017-07-03 2017-06-29 0.637 934,352 -36,427 0.09% 595,080
2017-06-27 2017-06-23 0.637 970,779 -173,939 0.09% 618,280
2017-06-14 2017-06-12 0.604 1,144,718 +91,068 0.11% 691,350
2017-06-13 2017-06-09 0.549 1,053,650 -3,643 0.10% 578,500
2017-06-07 2017-06-05 0.582 1,057,293 +45,534 0.10% 615,330
2017-06-02 2017-05-31 0.549 1,011,759 +45,534 0.10% 555,500
2017-05-31 2017-05-26 0.604 966,225 -10,929 0.09% 583,550
2017-05-25 2017-05-23 0.637 977,154 -22,766 0.09% 622,340
2017-05-22 2017-05-18 0.615 999,920 -341,503 0.09% 614,880
2017-05-18 2017-05-16 0.615 1,341,423 -43,713 0.13% 824,880
2017-05-17 2017-05-15 0.637 1,385,136 -31,873 0.13% 882,180
2017-05-12 2017-05-10 0.659 1,417,009 -29,142 0.13% 933,600
2017-05-11 2017-05-09 0.692 1,446,151 +102,906 0.14% 1,000,440
2017-05-10 2017-05-08 0.681 1,343,245 +50,087 0.13% 914,500
2017-05-08 2017-05-04 0.626 1,293,158 +38,249 0.12% 809,400
2017-05-05 2017-05-02 0.725 1,254,909 +537,298 0.12% 909,480
2017-05-02 2017-04-27 0.780 717,611 -1,436,134 0.07% 559,480
2017-04-28 2017-04-26 0.747 2,153,745 -620,169 0.20% 1,608,200
2017-04-25 2017-04-21 0.703 2,773,914 -601,956 0.26% 1,949,440
2017-04-24 2017-04-20 0.681 3,375,870 +18,214 0.32% 2,298,340
2017-04-21 2017-04-19 0.604 3,357,656 -18,214 0.32% 2,027,850
2017-04-20 2017-04-18 0.604 3,375,870 +5,464 0.32% 2,038,850
2017-04-19 2017-04-13 0.637 3,370,406 +45,534 0.32% 2,146,580
2017-04-13 2017-04-11 0.549 3,324,872 -27,320 0.31% 1,825,500
2017-04-12 2017-04-10 0.549 3,352,192 +27,320 0.31% 1,840,500
2017-04-11 2017-04-07 0.511 3,324,872 +911 0.31% 1,697,715
2017-03-30 2017-03-28 0.456 3,323,961 +18,213 0.31% 1,514,750
2017-02-15 2017-02-13 0.494 3,305,748 -43,712 0.31% 1,633,500
2017-01-23 2017-01-19 0.412 3,349,460 -70,122 0.31% 1,379,250
2016-12-16 2016-12-14 0.373 3,419,582 +70,122 0.41% 1,276,700
2016-12-05 2016-12-01 0.379 3,349,460 -72,854 0.40% 1,268,910
2016-11-29 2016-11-25 0.417 3,422,314 -91,068 0.41% 1,428,040
2016-11-28 2016-11-24 0.406 3,513,382 +59,194 0.42% 1,427,460
2016-11-21 2016-11-17 0.340 3,454,188 +91,068 0.41% 1,175,830
2016-10-25 2016-10-20 0.318 3,363,120 +27,320 0.40% 1,070,970
2016-10-14 2016-10-12 0.324 3,335,800 +18,213 0.40% 1,080,585
2016-08-18 2016-08-16 0.318 3,317,587 +13,661 0.40% 1,056,470
2016-04-25 2016-04-21 0.373 3,303,926 -9,107 0.39% 1,233,520
2016-03-23 2016-03-21 0.379 3,313,033 -50,998 0.40% 1,255,110
2015-12-02 2015-11-30 0.346 3,364,031 -9,107 0.40% 1,163,610
2015-10-09 2015-10-07 0.417 3,373,138 -22,767 0.40% 1,407,520
2015-10-08 2015-10-06 0.406 3,395,905 +22,767 0.41% 1,379,730
2015-10-06 2015-10-02 0.472 3,373,138 -27,320 0.40% 1,592,720
2015-08-26 2015-08-24 0.351 3,400,458 -191,242 0.41% 1,194,880
2015-08-13 2015-08-11 0.494 3,591,700 -73,764 0.43% 1,774,800
2015-08-07 2015-08-05 0.439 3,665,464 -21,856 0.44% 1,610,000
2015-08-05 2015-08-03 0.439 3,687,320 +21,856 0.44% 1,619,600
2015-07-31 2015-07-29 0.450 3,665,464 +9,107 0.44% 1,650,250
2015-07-30 2015-07-28 0.445 3,656,357 +36,427 0.44% 1,626,075
2015-07-29 2015-07-27 0.439 3,619,930 -36,427 0.43% 1,590,000
2015-07-27 2015-07-23 0.527 3,656,357 -159,368 0.44% 1,927,200
2015-07-22 2015-07-20 0.582 3,815,725 +4,553 0.46% 2,220,700
2015-07-21 2015-07-17 0.582 3,811,172 +36,427 0.46% 2,218,050
2015-07-20 2015-07-16 0.615 3,774,745 +27,320 0.45% 2,321,200
2015-07-17 2015-07-15 0.571 3,747,425 +911 0.45% 2,139,800
2015-07-14 2015-07-10 0.516 3,746,514 -91,068 0.45% 1,933,580
2015-07-13 2015-07-09 0.571 3,837,582 +273,203 0.46% 2,191,280
2015-07-08 2015-07-06 0.549 3,564,379 -107,460 0.43% 1,957,000
2015-07-06 2015-07-02 0.769 3,671,839 +16,392 0.44% 2,822,400
2015-07-03 2015-06-30 0.846 3,655,447 +151,172 0.44% 3,090,780
2015-06-30 2015-06-26 0.867 3,504,275 -81,961 0.42% 3,039,920
2015-06-25 2015-06-23 0.867 3,586,236 +182,135 0.43% 3,111,020
2015-06-18 2015-06-16 0.867 3,404,101 -21,856 0.41% 2,953,020
2015-06-16 2015-06-12 0.944 3,425,957 +245,882 0.41% 3,235,320
2015-06-15 2015-06-11 0.955 3,180,075 +163,922 0.38% 3,038,040
2015-06-12 2015-06-10 0.911 3,016,153 -36,427 0.36% 2,748,960
2015-06-10 2015-06-08 0.780 3,052,580 +538,208 0.37% 2,379,920
2015-06-09 2015-06-05 0.692 2,514,372 -473,550 0.30% 1,739,430
2015-06-08 2015-06-04 0.626 2,987,922 -145,708 0.36% 1,870,170
2015-06-05 2015-06-03 0.626 3,133,630 +54,640 0.38% 1,961,370
2015-06-04 2015-06-02 0.593 3,078,990 +273,202 0.37% 1,825,740
2015-06-02 2015-05-29 0.626 2,805,788 -72,854 0.34% 1,756,170
2015-06-01 2015-05-28 0.637 2,878,642 +273,203 0.35% 1,833,380
2015-05-28 2015-05-26 0.637 2,605,439 +36,427 0.31% 1,659,380
2015-05-14 2015-05-12 0.505 2,569,012 -27,321 0.31% 1,297,660
2015-05-13 2015-05-11 0.527 2,596,333 +282,310 0.31% 1,368,480
2015-05-12 2015-05-08 0.472 2,314,023 +91,067 0.28% 1,092,630
2015-04-28 2015-04-24 0.467 2,222,956 +43,712 0.27% 1,037,425
2015-04-22 2015-04-20 0.483 2,179,244 -91,067 0.26% 1,052,920
2015-04-21 2015-04-17 0.505 2,270,311 -81,961 0.27% 1,146,780
2015-04-17 2015-04-15 0.494 2,352,272 -72,854 0.28% 1,162,350
2015-04-16 2015-04-14 0.511 2,425,126 -10,928 0.29% 1,238,295
2015-04-09 2015-04-02 0.373 2,436,054 +91,068 0.29% 909,500
2015-03-25 2015-03-23 0.373 2,344,986 -43,713 0.28% 875,500
2015-03-20 2015-03-18 0.357 2,388,699 -81,960 0.29% 852,475
2015-03-04 2015-03-02 0.362 2,470,659 +27,320 0.30% 895,290
2015-02-13 2015-02-11 0.329 2,443,339 -55,551 0.29% 804,900
2014-12-17 2014-12-15 0.379 2,498,890 +81,960 0.30% 946,680
2014-11-24 2014-11-20 0.417 2,416,930 +54,641 0.29% 1,008,520
2014-08-19 2014-08-15 0.478 2,362,289 -100,174 0.28% 1,128,390
2014-08-13 2014-08-11 0.450 2,462,463 +18,213 0.30% 1,108,640
2014-05-07 2014-05-02 0.406 2,444,250 -9,107 0.29% 993,080
2014-02-07 2014-02-05 0.456 2,453,357 +273,203 0.29% 1,118,010
2014-02-06 2014-02-04 0.467 2,180,154 +455,337 0.26% 1,017,450
2014-02-05 2014-01-30 0.472 1,724,817 +95,621 0.21% 814,420
2014-02-04 2014-01-28 0.467 1,629,196 +49,176 0.20% 760,325
2014-01-29 2014-01-27 0.467 1,580,020 +210,366 0.19% 737,375
2014-01-28 2014-01-24 0.478 1,369,654 +455,337 0.16% 654,240
2013-11-29 2013-11-27 0.505 914,317 -18,214 0.11% 461,840
2013-11-28 2013-11-26 0.511 932,531 +100,175 0.11% 476,160
2013-06-06 2013-06-04 0.461 832,356 -21,857 0.10% 383,880
2013-05-30 2013-05-28 0.483 854,213 +21,857 0.10% 412,720
2013-01-31 2013-01-29 0.582 832,356 +54,640 0.10% 484,420
2013-01-29 2013-01-25 0.582 777,716 +118,388 0.09% 452,620
2013-01-28 2013-01-24 0.615 659,328 +45,533 0.08% 405,440
2012-11-22 2012-11-20 0.467 613,795 -1,821 0.07% 286,450
2012-11-13 2012-11-09 0.500 615,616 +13,530 0.07% 307,580
2012-10-19 2012-10-17 0.522 602,086 -89,956 0.07% 314,340
2012-09-21 2012-09-19 0.488 692,042 -8,016 0.08% 337,995
2012-07-24 2012-07-20 0.533 700,058 -1,782 0.09% 373,350
2012-04-12 2012-04-10 0.674 701,840 +11,579 0.09% 472,800
2012-04-02 2012-03-29 0.651 690,261 -53,440 0.08% 449,500
2012-03-28 2012-03-26 0.674 743,701 +222,665 0.09% 501,000
2012-03-27 2012-03-23 0.730 521,036 +53,440 0.06% 380,250
2012-03-26 2012-03-22 0.741 467,596 -115,786 0.06% 346,500
2012-03-20 2012-03-16 0.741 583,382 +53,440 0.07% 432,300
2012-03-19 2012-03-15 0.752 529,942 +152,302 0.06% 398,650
2012-03-15 2012-03-13 0.820 377,640 -225,336 0.06% 309,520
2012-03-07 2012-03-05 0.618 602,976 -50,768 0.10% 372,350
2012-03-05 2012-03-01 0.606 653,744 -35,626 0.11% 396,360
2012-02-13 2012-02-09 0.763 689,370 +39,771 0.11% 525,688
2011-07-25 2011-07-21 1.096 649,599 -13,428 0.11% 712,080
2011-07-18 2011-07-14 1.132 663,027 -9,233 0.12% 750,499
2011-07-06 2011-07-04 1.192 672,260 +13,429 0.12% 801,001
2011-06-29 2011-06-27 1.251 658,831 -31,893 0.11% 824,250
2011-06-28 2011-06-24 1.287 690,724 -33,571 0.12% 888,841
2011-06-22 2011-06-20 1.239 724,295 -36,928 0.13% 897,521
2011-06-21 2011-06-17 1.215 761,223 -10,071 0.13% 925,140
2011-06-20 2011-06-16 1.203 771,294 -14,268 0.13% 928,190
2011-06-01 2011-05-30 1.477 785,562 -4,196 0.14% 1,160,640
2011-05-25 2011-05-23 1.477 789,758 -84,767 0.14% 1,166,840
2011-05-24 2011-05-20 1.466 874,525 -31,892 0.15% 1,281,660
2011-05-23 2011-05-19 1.501 906,417 -83,928 0.16% 1,360,799
2011-05-19 2011-05-17 1.477 990,345 -46,999 0.17% 1,463,200
2011-05-05 2011-05-03 1.466 1,037,344 -47,000 0.18% 1,520,280
2011-04-12 2011-04-08 1.477 1,084,344 -25,178 0.19% 1,602,080
2011-04-07 2011-04-04 1.466 1,109,522 -23,500 0.19% 1,626,060
2011-03-30 2011-03-28 1.406 1,133,022 +16,786 0.20% 1,593,000
2011-02-10 2011-02-08 1.537 1,116,236 +4,196 0.19% 1,715,700
2010-12-21 2010-12-17 1.632 1,112,040 -20,142 0.19% 1,815,250
2010-12-14 2010-12-10 1.597 1,132,182 -83,928 0.20% 1,807,659
2010-12-02 2010-11-30 1.585 1,216,110 -83,927 0.21% 1,927,170
2010-11-23 2010-11-19 1.609 1,300,037 -41,964 0.23% 2,091,149
2010-11-22 2010-11-18 1.609 1,342,001 +41,964 0.23% 2,158,650
2010-11-03 2010-11-01 1.847 1,300,037 +20,142 0.23% 2,400,949
2010-11-01 2010-10-28 1.704 1,279,895 -23,500 0.22% 2,180,750
2010-10-26 2010-10-22 1.763 1,303,395 -8,392 0.23% 2,298,441
2010-10-15 2010-10-13 1.799 1,311,787 -16,786 0.23% 2,360,129
2010-10-13 2010-10-11 1.775 1,328,573 -83,927 0.23% 2,358,670
2010-10-12 2010-10-08 1.644 1,412,500 -33,571 0.25% 2,322,539
2010-10-07 2010-10-05 1.620 1,446,071 +41,963 0.25% 2,343,279
2010-10-06 2010-10-04 1.620 1,404,108 +41,964 0.24% 2,275,281
2010-10-05 2010-09-30 1.489 1,362,144 +83,928 0.24% 2,028,750
2010-09-17 2010-09-15 1.632 1,278,216 -16,786 0.22% 2,086,510
2010-08-05 2010-08-03 1.370 1,295,002 -8,393 0.23% 1,774,450
2010-08-03 2010-07-30 1.323 1,303,395 +25,179 0.23% 1,723,831
2010-07-26 2010-07-22 1.311 1,278,216 -119,177 0.22% 1,675,300
2010-06-22 2010-06-18 1.430 1,397,393 +119,177 0.26% 1,997,999
2010-05-20 2010-05-18 1.644 1,278,216 +839 0.23% 2,101,740
2010-04-23 2010-04-21 1.954 1,277,377 +41,964 0.23% 2,496,080
2010-04-22 2010-04-20 1.990 1,235,413 -43,643 0.23% 2,458,239
2010-04-21 2010-04-19 1.978 1,279,056 +22,661 0.23% 2,529,841
2010-04-16 2010-04-14 2.204 1,256,395 -29,375 0.23% 2,769,450
2010-04-13 2010-04-09 1.930 1,285,770 +167,855 0.24% 2,481,840
2010-04-07 2010-03-31 1.763 1,117,915 +102,392 0.20% 1,971,361
2010-03-26 2010-03-24 1.692 1,015,523 -108,267 0.19% 1,718,200
2010-03-22 2010-03-18 1.656 1,123,790 +7,554 0.21% 1,861,211
2010-03-19 2010-03-17 1.620 1,116,236 +100,713 0.20% 1,808,800
2010-03-08 2010-03-04 1.632 1,015,523 +347,460 0.19% 1,657,700
2010-03-04 2010-03-02 1.668 668,063 +8,393 0.24% 1,114,400
2010-03-03 2010-03-01 1.537 659,670 -6,715 0.24% 1,013,939
2010-02-03 2010-02-01 2.271 666,385 +82,254 0.24% 1,513,656
2010-02-02 2010-01-29 2.313 584,131 -7,176 0.25% 1,351,241
2010-02-01 2010-01-28 2.327 591,307 +7,176 0.25% 1,376,081
2010-01-26 2010-01-22 2.244 584,131 -897,006 0.25% 1,310,541
2010-01-22 2010-01-20 2.439 1,481,137 -21,528 0.63% 3,612,000
2010-01-21 2010-01-19 2.578 1,502,665 +55,973 0.64% 3,873,899
2010-01-20 2010-01-18 2.592 1,446,692 +15,070 0.62% 3,749,760
2010-01-19 2010-01-15 2.787 1,431,622 +899,159 0.61% 3,989,999
2009-12-18 2009-12-16 2.480 532,463 -15,070 0.23% 1,320,760
2009-12-09 2009-12-07 1.951 547,533 +30,140 0.23% 1,068,200
2009-12-03 2009-12-01 2.090 517,393 +7,176 0.22% 1,081,499
2009-11-19 2009-11-17 1.979 510,217 -1,436 0.22% 1,009,619
2009-11-12 2009-11-10 1.923 511,653 -7,893 0.22% 983,941
2009-11-05 2009-11-03 1.589 519,546 +17,222 0.22% 825,360
2009-10-16 2009-10-14 1.672 502,324 +108,359 0.22% 840,001
2009-10-15 2009-10-13 1.714 393,965 +114,817 0.17% 675,270
2009-10-12 2009-10-08 1.449 279,148 -15,070 0.12% 404,559
2009-09-29 2009-09-25 1.449 294,218 +7,176 0.13% 426,400
2009-09-24 2009-09-22 1.547 287,042 -35,163 0.12% 444,000
2009-09-23 2009-09-21 1.477 322,205 -66,737 0.14% 475,940
2009-09-22 2009-09-18 1.505 388,942 -43,056 0.17% 585,360
2009-08-21 2009-08-19 1.561 431,998 +4,305 0.18% 674,239
2009-08-10 2009-08-06 1.839 427,693 +60,997 0.18% 786,721
2009-08-07 2009-08-05 1.867 366,696 +8,611 0.16% 684,740
2009-08-05 2009-08-03 1.881 358,085 +41,621 0.15% 673,650
2009-08-04 2009-07-31 1.839 316,464 +45,927 0.14% 582,120
2009-08-03 2009-07-30 1.784 270,537 +33,010 0.12% 482,560
2009-07-30 2009-07-28 1.965 237,527 +139,215 0.10% 466,709
2009-07-29 2009-07-27 1.867 98,312 -7,176 0.04% 183,580
2009-07-24 2009-07-22 1.714 105,488 -7,176 0.05% 180,810
2009-07-22 2009-07-20 1.714 112,664 +5,741 0.05% 193,110
2009-07-21 2009-07-17 1.700 106,923 -14,352 0.05% 181,780
2009-07-15 2009-07-13 1.575 121,275 +7,893 0.05% 190,970
2009-07-06 2009-07-02 1.616 113,382 +7,176 0.05% 183,281
2009-06-25 2009-06-23 1.589 106,206 -14,352 0.05% 168,721
2009-06-22 2009-06-18 1.686 120,558 -21,528 0.05% 203,281
2009-06-17 2009-06-15 1.812 142,086 -7,176 0.06% 257,400
2009-06-16 2009-06-12 1.895 149,262 -3,588 0.06% 282,880
2009-06-10 2009-06-08 2.007 152,850 +36,598 0.07% 306,720
2009-06-09 2009-06-05 2.118 116,252 +28,704 0.05% 246,240
2009-06-05 2009-06-03 1.603 87,548 -68,890 0.04% 140,300
2009-06-04 2009-06-02 1.477 156,438 +14,352 0.07% 231,080
2009-06-03 2009-06-01 1.616 142,086 +14,352 0.06% 229,680
2009-06-02 2009-05-29 1.533 127,734 -10,046 0.05% 195,800
2009-05-27 2009-05-25 1.380 137,780 +14,352 0.06% 190,080
2009-05-26 2009-05-22 1.380 123,428 +10,046 0.05% 170,280
2009-05-21 2009-05-19 1.477 113,382 -3,588 0.05% 167,481
2009-05-15 2009-05-13 1.338 116,970 -7,176 0.05% 156,480
2009-05-13 2009-05-11 1.394 124,146 -7,176 0.05% 173,000
2009-05-12 2009-05-08 1.352 131,322 +14,352 0.06% 177,510
2009-05-05 2009-04-30 1.212 116,970 +21,529 0.05% 141,810
2009-04-30 2009-04-28 1.045 95,441 +11,481 0.04% 99,749
2009-04-27 2009-04-23 1.254 83,960 +22,964 0.04% 105,300
2009-04-24 2009-04-22 1.254 60,996 +35,880 0.03% 76,499
2009-04-20 2009-04-16 1.784 25,116 +3,588 0.01% 44,800
2009-04-08 2009-04-06 0.934 21,528 -1,435 0.01% 20,100
2008-10-30 2008-10-28 0.523 22,963 +1,435 0.01% 12,000
2008-09-23 2008-09-19 2.230 21,528 +7,176 0.01% 48,000
2008-08-18 2008-08-14 5.797 14,352 -7,176 0.01% 83,199
2008-08-13 2008-08-11 5.895 21,528 -718 0.01% 126,899
2008-08-07 2008-08-04 5.936 22,246 -717 0.01% 132,061
2008-06-04 2008-06-02 6.800 22,963 +1,435 0.01% 156,158
2008-06-03 2008-05-30 6.759 21,528 +7,176 0.01% 145,499
2007-12-13 2007-12-11 9.601 14,352 +7,176 0.01% 137,799
2007-10-11 2007-10-09 7.664 7,176 -4,306 0.00% 55,000
2007-10-10 2007-10-08 6.968 11,482 +7,176 0.01% 80,002
2007-07-19 2007-07-17 6.466 4,306 -10,764 0.00% 27,842
2007-06-26 2007-06-22 6.898 15,070 0.01% 103,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top