History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 -15,689
2024-08-26 2024-08-22 0.153 15,689 -44,127 0.00% 2,400
2024-08-22 2024-08-20 0.137 59,816 +30,398 0.01% 8,174
2024-08-20 2024-08-16 0.154 29,418 +9,806 0.00% 4,530
2024-08-19 2024-08-15 0.153 19,612 -980 0.00% 3,000
2024-08-01 2024-07-30 0.163 20,592 +20,592 0.00% 3,360
2024-03-26 2024-03-22 0.220 0 -19,085
2024-02-23 2024-02-21 0.246 19,085 -40,078 0.00% 4,700
2024-02-22 2024-02-20 0.232 59,163 +59,163 0.01% 13,702
2024-01-23 2024-01-19 0.346 0 -8,588
2024-01-03 2023-12-29 0.192 8,588 -93,515 0.00% 1,647
2023-12-29 2023-12-27 0.194 102,103 +4,661 0.01% 19,845
2023-12-18 2023-12-14 0.177 97,442 -9,107 0.01% 17,227
2023-12-15 2023-12-13 0.146 106,549 -911 0.01% 15,561
2023-12-07 2023-12-05 0.145 107,460 -354,252 0.01% 15,576
2023-11-27 2023-11-23 0.139 461,712 +39,159 0.04% 64,389
2023-11-01 2023-10-30 0.126 422,553 -7,285 0.04% 53,360
2023-10-31 2023-10-27 0.109 429,838 -9,107 0.04% 46,728
2023-09-19 2023-09-15 0.113 438,945 -9,107 0.04% 49,646
2023-08-23 2023-08-21 0.112 448,052 +36,427 0.04% 50,184
2023-08-08 2023-08-04 0.122 411,625 -910 0.04% 50,172
2023-08-01 2023-07-28 0.165 412,535 -911 0.04% 67,950
2023-07-31 2023-07-27 0.153 413,446 -911 0.04% 63,106
2023-07-28 2023-07-26 0.133 414,357 -9,107 0.04% 55,055
2023-07-19 2023-07-14 0.155 423,464 -337,860 0.04% 65,565
2023-07-18 2023-07-13 0.132 761,324 -9,106 0.07% 100,320
2023-07-14 2023-07-12 0.105 770,430 -10,018 0.07% 81,216
2023-05-31 2023-05-29 0.110 780,448 +27,320 0.07% 85,700
2023-05-09 2023-05-05 0.122 753,128 -9,106 0.07% 91,797
2023-04-18 2023-04-14 0.105 762,234 +19,124 0.07% 80,352
2023-04-06 2023-04-03 0.111 743,110 +1,821 0.07% 82,416
2023-03-31 2023-03-29 0.114 741,289 -9,107 0.07% 84,656
2023-03-30 2023-03-28 0.104 750,396 +911 0.07% 78,280
2023-02-23 2023-02-21 0.159 749,485 +1,821 0.07% 119,335
2023-02-21 2023-02-17 0.147 747,664 +911 0.07% 110,014
2023-02-17 2023-02-15 0.168 746,753 +36,427 0.07% 125,460
2023-02-16 2023-02-14 0.147 710,326 +911 0.07% 104,520
2023-02-15 2023-02-13 0.146 709,415 +18,213 0.07% 103,607
2023-02-13 2023-02-09 0.132 691,202 +18,214 0.06% 91,080
2023-02-01 2023-01-30 0.144 672,988 +4,553 0.06% 96,809
2023-01-30 2023-01-26 0.154 668,435 +911 0.06% 102,760
2023-01-20 2023-01-18 0.158 667,524 +3,642 0.06% 105,552
2023-01-18 2023-01-16 0.144 663,882 -8,196 0.06% 95,499
2023-01-13 2023-01-11 0.163 672,078 -9,106 0.06% 109,224
2023-01-12 2023-01-10 0.133 681,184 -7,286 0.06% 90,508
2023-01-11 2023-01-09 0.126 688,470 -9,107 0.06% 86,940
2023-01-06 2023-01-04 0.117 697,577 +21,857 0.07% 81,962
2022-12-19 2022-12-15 0.133 675,720 +35,516 0.06% 89,782
2022-12-16 2022-12-14 0.116 640,204 +911 0.06% 74,518
2022-12-13 2022-12-09 0.137 639,293 +4,553 0.06% 87,750
2022-12-08 2022-12-06 0.147 634,740 +170,296 0.06% 93,398
2022-12-07 2022-12-05 0.160 464,444 +81,961 0.04% 74,460
2022-12-06 2022-12-02 0.150 382,483 +61,015 0.04% 57,540
2022-12-05 2022-12-01 0.144 321,468 +18,213 0.03% 46,243
2022-12-02 2022-11-30 0.165 303,255 -85,603 0.03% 49,950
2022-12-01 2022-11-29 0.167 388,858 -911 0.04% 64,904
2022-11-29 2022-11-25 0.139 389,769 -375,197 0.04% 54,356
2022-11-15 2022-11-11 0.110 764,966 -9,107 0.07% 84,000
2022-11-10 2022-11-08 0.109 774,073 +250,435 0.07% 84,150
2022-11-09 2022-11-07 0.124 523,638 +25,499 0.05% 64,975
2022-11-08 2022-11-04 0.156 498,139 -54,640 0.05% 77,674
2022-11-07 2022-11-03 0.148 552,779 +321,468 0.05% 81,945
2022-11-02 2022-10-31 0.099 231,311 +23,677 0.02% 22,860
2022-05-26 2022-05-24 0.231 207,634 -910 0.02% 47,880
2022-04-22 2022-04-20 0.270 208,544 -45,534 0.02% 56,334
2022-02-25 2022-02-23 0.280 254,078 +179,403 0.02% 71,145
2022-02-15 2022-02-11 0.318 74,675 +1,821 0.01% 23,780
2022-01-21 2022-01-19 0.286 72,854 +18,214 0.01% 20,800
2022-01-04 2021-12-31 0.351 54,640 -9,107 0.01% 19,200
2021-04-16 2021-04-14 0.373 63,747 +910 0.01% 23,800
2021-03-25 2021-03-23 0.362 62,837 -1,821 0.01% 22,770
2021-03-22 2021-03-18 0.351 64,658 +19,124 0.01% 22,720
2021-02-17 2021-02-11 0.368 45,534 -34,605 0.00% 16,750
2021-02-16 2021-02-09 0.346 80,139 +34,605 0.01% 27,720
2021-01-28 2021-01-26 0.329 45,534 -6,374 0.00% 15,000
2021-01-26 2021-01-22 0.379 51,908 -1,822 0.00% 19,665
2021-01-14 2021-01-12 0.307 53,730 +4,554 0.01% 16,520
2021-01-05 2020-12-31 0.351 49,176 +3,642 0.00% 17,280
2020-12-30 2020-12-28 0.384 45,534 -29,141 0.00% 17,500
2020-12-02 2020-11-30 0.318 74,675 -5,464 0.01% 23,780
2020-09-07 2020-09-03 0.307 80,139 -18,214 0.01% 24,640
2020-05-29 2020-05-27 0.390 98,353 +8,196 0.01% 38,340
2020-05-14 2020-05-12 0.406 90,157 -13,660 0.01% 36,630
2020-05-04 2020-04-28 0.351 103,817 +32,784 0.01% 36,480
2020-04-29 2020-04-27 0.401 71,033 -910 0.01% 28,470
2020-02-24 2020-02-20 0.434 71,943 +4,553 0.01% 31,205
2020-02-10 2020-02-06 0.461 67,390 -911 0.01% 31,080
2020-01-03 2019-12-31 0.461 68,301 -5,464 0.01% 31,500
2019-11-01 2019-10-30 0.406 73,765 +14,571 0.01% 29,970
2019-08-15 2019-08-13 0.505 59,194 -36,427 0.01% 29,900
2019-08-09 2019-08-07 0.406 95,621 +35,516 0.01% 38,850
2019-07-11 2019-07-09 0.401 60,105 +3,643 0.01% 24,090
2019-07-08 2019-07-04 0.439 56,462 -12,749 0.01% 24,800
2019-07-05 2019-07-03 0.434 69,211 -3,643 0.01% 30,020
2019-06-28 2019-06-26 0.538 72,854 -78,318 0.01% 39,200
2019-06-25 2019-06-21 0.483 151,172 +72,854 0.01% 73,040
2019-06-24 2019-06-20 0.527 78,318 -30,052 0.01% 41,280
2019-06-21 2019-06-19 0.538 108,370 -29,142 0.01% 58,310
2019-05-22 2019-05-20 0.522 137,512 +4,554 0.01% 71,725
2019-05-10 2019-05-08 0.522 132,958 +4,553 0.01% 69,350
2019-03-11 2019-03-07 0.560 128,405 -40,070 0.01% 71,910
2019-03-06 2019-03-04 0.549 168,475 -3,642 0.02% 92,500
2019-01-25 2019-01-23 0.456 172,117 +16,392 0.02% 78,435
2019-01-23 2019-01-21 0.483 155,725 +14,570 0.01% 75,240
2019-01-08 2019-01-04 0.489 141,155 +10,018 0.01% 68,975
2018-11-16 2018-11-14 0.538 131,137 +3,643 0.01% 70,560
2018-09-26 2018-09-21 0.549 127,494 +8,196 0.01% 70,000
2018-08-06 2018-08-02 0.593 119,298 +6,374 0.01% 70,740
2018-04-27 2018-04-25 0.802 112,924 -55,551 0.01% 90,520
2018-04-04 2018-03-29 0.813 168,475 -53,730 0.02% 136,900
2018-04-03 2018-03-28 0.813 222,205 +53,730 0.02% 180,560
2018-03-05 2018-03-01 0.846 168,475 +4,554 0.02% 142,450
2018-02-28 2018-02-26 0.867 163,921 -911 0.02% 142,200
2018-02-27 2018-02-23 0.813 164,832 -1,821 0.02% 133,940
2018-02-23 2018-02-21 0.867 166,653 -911 0.02% 144,570
2018-02-06 2018-02-02 0.813 167,564 -911 0.02% 136,160
2018-02-05 2018-02-01 0.824 168,475 -910 0.02% 138,750
2018-02-01 2018-01-30 0.802 169,385 -911 0.02% 135,780
2018-01-26 2018-01-24 0.846 170,296 -9,107 0.02% 143,990
2018-01-25 2018-01-23 0.824 179,403 +5,464 0.02% 147,750
2018-01-15 2018-01-11 0.824 173,939 +911 0.02% 143,250
2017-12-28 2017-12-22 0.900 173,028 -56,462 0.02% 155,800
2017-12-18 2017-12-14 0.857 229,490 +38,248 0.02% 196,560
2017-12-14 2017-12-12 0.846 191,242 +18,214 0.02% 161,700
2017-12-12 2017-12-08 0.857 173,028 -8,196 0.02% 148,200
2017-11-28 2017-11-24 0.857 181,224 +910 0.02% 155,220
2017-11-24 2017-11-22 0.857 180,314 +125,674 0.02% 154,440
2017-11-23 2017-11-21 0.846 54,640 +4,553 0.01% 46,200
2017-11-22 2017-11-20 0.824 50,087 +911 0.00% 41,250
2017-11-21 2017-11-17 0.955 49,176 +2,732 0.00% 46,980
2017-11-20 2017-11-16 0.999 46,444 -4,554 0.00% 46,410
2017-11-17 2017-11-15 0.933 50,998 -60,104 0.00% 47,600
2017-11-16 2017-11-14 0.922 111,102 -87,425 0.01% 102,480
2017-11-15 2017-11-13 0.977 198,527 -183,956 0.02% 194,020
2017-11-13 2017-11-09 0.922 382,483 -56,462 0.04% 352,800
2017-11-10 2017-11-08 0.846 438,945 +171,207 0.04% 371,140
2017-11-09 2017-11-07 0.791 267,738 -121,120 0.03% 211,680
2017-11-08 2017-11-06 0.758 388,858 -3,643 0.04% 294,630
2017-11-03 2017-11-01 0.681 392,501 +109,281 0.04% 267,220
2017-10-31 2017-10-27 0.681 283,220 +22,767 0.03% 192,820
2017-10-24 2017-10-20 0.681 260,453 -15,481 0.02% 177,320
2017-10-18 2017-10-16 0.659 275,934 -1,822 0.03% 181,800
2017-10-17 2017-10-13 0.648 277,756 -35,516 0.03% 179,950
2017-09-29 2017-09-27 0.604 313,272 +36,427 0.03% 189,200
2017-09-21 2017-09-19 0.604 276,845 -29,142 0.03% 167,200
2017-09-20 2017-09-18 0.604 305,987 +45,534 0.03% 184,800
2017-09-18 2017-09-14 0.615 260,453 +9,107 0.02% 160,160
2017-09-07 2017-09-05 0.626 251,346 +10,928 0.02% 157,320
2017-06-27 2017-06-23 0.637 240,418 -103,817 0.02% 153,120
2017-06-14 2017-06-12 0.604 344,235 +65,569 0.03% 207,900
2017-06-08 2017-06-06 0.549 278,666 +36,427 0.03% 153,000
2017-06-06 2017-06-02 0.560 242,239 +72,854 0.02% 135,660
2017-06-02 2017-05-31 0.549 169,385 +14,570 0.02% 93,000
2017-05-25 2017-05-23 0.637 154,815 +18,214 0.01% 98,600
2017-05-10 2017-05-08 0.681 136,601 -25,499 0.01% 93,000
2017-05-08 2017-05-04 0.626 162,100 +25,499 0.02% 101,460
2017-05-02 2017-04-27 0.780 136,601 -45,534 0.01% 106,500
2017-04-28 2017-04-26 0.747 182,135 -4,553 0.02% 136,000
2017-04-27 2017-04-25 0.725 186,688 -68,301 0.02% 135,300
2017-04-26 2017-04-24 0.725 254,989 -9,107 0.02% 184,800
2017-04-19 2017-04-13 0.637 264,096 -36,427 0.02% 168,200
2017-02-27 2017-02-23 0.483 300,523 +18,214 0.03% 145,200
2017-02-21 2017-02-17 0.489 282,309 -2,732 0.03% 137,950
2017-02-20 2017-02-16 0.500 285,041 -63,747 0.03% 142,415
2017-02-17 2017-02-15 0.500 348,788 +71,943 0.03% 174,265
2017-02-16 2017-02-14 0.533 276,845 +58,283 0.03% 147,440
2017-02-14 2017-02-10 0.483 218,562 -18,213 0.02% 105,600
2017-02-13 2017-02-09 0.456 236,775 -10,018 0.02% 107,900
2017-01-13 2017-01-11 0.395 246,793 -18,213 0.02% 97,560
2017-01-03 2016-12-29 0.335 265,006 +28,231 0.02% 88,755
2016-12-28 2016-12-22 0.368 236,775 -4,554 0.03% 87,100
2016-12-19 2016-12-15 0.373 241,329 +911 0.03% 90,100
2016-11-28 2016-11-24 0.406 240,418 -216,741 0.03% 97,680
2016-11-24 2016-11-22 0.362 457,159 -12,749 0.05% 165,660
2016-11-21 2016-11-17 0.340 469,908 -5,464 0.06% 159,960
2016-11-17 2016-11-15 0.351 475,372 +18,213 0.06% 167,040
2016-11-16 2016-11-14 0.373 457,159 -139,333 0.05% 170,680
2016-11-15 2016-11-11 0.373 596,492 -391,590 0.07% 222,700
2016-11-08 2016-11-04 0.307 988,082 +34,606 0.12% 303,800
2016-10-12 2016-10-07 0.329 953,476 -43,712 0.11% 314,100
2016-10-03 2016-09-29 0.307 997,188 +18,213 0.12% 306,600
2016-09-06 2016-09-02 0.318 978,975 +2,732 0.12% 311,750
2016-08-31 2016-08-29 0.318 976,243 -1,821 0.12% 310,880
2016-08-30 2016-08-26 0.307 978,064 -227,669 0.12% 300,720
2016-08-19 2016-08-17 0.296 1,205,733 +91,068 0.14% 357,480
2016-08-09 2016-08-05 0.335 1,114,665 +182,134 0.13% 373,320
2016-08-05 2016-08-03 0.351 932,531 +273,203 0.11% 327,680
2016-06-20 2016-06-16 0.357 659,328 -18,214 0.08% 235,300
2016-03-30 2016-03-24 0.373 677,542 +8,196 0.08% 252,960
2016-03-01 2016-02-26 0.351 669,346 -18,213 0.08% 235,200
2016-02-03 2016-02-01 0.368 687,559 -911 0.08% 252,925
2016-01-26 2016-01-22 0.335 688,470 -910 0.08% 230,580
2016-01-14 2016-01-12 0.351 689,380 -14,571 0.08% 242,240
2016-01-13 2016-01-11 0.335 703,951 +145,708 0.08% 235,765
2015-12-11 2015-12-09 0.346 558,243 -30,963 0.07% 193,095
2015-11-30 2015-11-26 0.346 589,206 +186,688 0.07% 203,805
2015-11-13 2015-11-11 0.379 402,518 +2,732 0.05% 152,490
2015-10-13 2015-10-09 0.379 399,786 +61,926 0.05% 151,455
2015-10-12 2015-10-08 0.417 337,860 +90,157 0.04% 140,980
2015-10-09 2015-10-07 0.417 247,703 +27,320 0.03% 103,360
2015-10-08 2015-10-06 0.406 220,383 +17,303 0.03% 89,540
2015-10-07 2015-10-05 0.423 203,080 +110,191 0.02% 85,855
2015-10-05 2015-09-30 0.434 92,889 -121,119 0.01% 40,290
2015-09-22 2015-09-18 0.362 214,008 -9,107 0.03% 77,550
2015-09-18 2015-09-16 0.357 223,115 +27,320 0.03% 79,625
2015-09-15 2015-09-11 0.340 195,795 +49,176 0.02% 66,650
2015-09-14 2015-09-10 0.351 146,619 +63,748 0.02% 51,520
2015-08-31 2015-08-27 0.346 82,871 +18,213 0.01% 28,665
2015-08-26 2015-08-24 0.351 64,658 +8,196 0.01% 22,720
2015-08-18 2015-08-14 0.489 56,462 +9,107 0.01% 27,590
2015-08-13 2015-08-11 0.494 47,355 -15,482 0.01% 23,400
2015-07-15 2015-07-13 0.571 62,837 -47,355 0.01% 35,880
2015-07-14 2015-07-10 0.516 110,192 -2,732 0.01% 56,870
2015-07-13 2015-07-09 0.571 112,924 +40,070 0.01% 64,480
2015-07-08 2015-07-06 0.549 72,854 -81,050 0.01% 40,000
2015-06-29 2015-06-25 0.889 153,904 +17,303 0.02% 136,890
2015-06-23 2015-06-19 0.911 136,601 -11,839 0.02% 124,500
2015-06-22 2015-06-18 0.889 148,440 +11,839 0.02% 132,030
2015-06-10 2015-06-08 0.780 136,601 -4,554 0.02% 106,500
2015-06-09 2015-06-05 0.692 141,155 +45,534 0.02% 97,650
2015-06-04 2015-06-02 0.593 95,621 +95,621 0.01% 56,700
2015-06-03 2015-06-01 0.626 0 -18,213
2015-06-02 2015-05-29 0.626 18,213 +18,213 0.00% 11,400
2015-06-01 2015-05-28 0.637 0 -2,732
2015-05-27 2015-05-22 0.648 2,732 -50,998 0.00% 1,770
2015-05-26 2015-05-21 0.582 53,730 -79,228 0.01% 31,270
2015-05-20 2015-05-18 0.483 132,958 +86,514 0.02% 64,240
2015-05-15 2015-05-13 0.494 46,444 +18,213 0.01% 22,950
2015-05-13 2015-05-11 0.527 28,231 -271,381 0.00% 14,880
2015-05-07 2015-05-05 0.450 299,612 +18,214 0.04% 134,890
2015-05-05 2015-04-30 0.489 281,398 -325,111 0.03% 137,505
2015-05-04 2015-04-29 0.472 606,509 -109,281 0.07% 286,380
2015-04-24 2015-04-22 0.461 715,790 +457,158 0.09% 330,120
2015-04-22 2015-04-20 0.483 258,632 +13,661 0.03% 124,960
2015-04-14 2015-04-10 0.511 244,971 +207,633 0.03% 125,085
2015-04-13 2015-04-09 0.478 37,338 -13,660 0.00% 17,835
2015-04-10 2015-04-08 0.439 50,998 -5,464 0.01% 22,400
2015-03-03 2015-02-27 0.373 56,462 -5,464 0.01% 21,080
2015-01-30 2015-01-28 0.412 61,926 +34,606 0.01% 25,500
2014-12-30 2014-12-24 0.362 27,320 +18,213 0.00% 9,900
2014-12-18 2014-12-16 0.406 9,107 -231,311 0.00% 3,700
2014-12-17 2014-12-15 0.379 240,418 +112,924 0.03% 91,080
2014-12-12 2014-12-10 0.428 127,494 +100,174 0.02% 54,600
2014-12-05 2014-12-03 0.417 27,320 -5,464 0.00% 11,400
2014-12-03 2014-12-01 0.434 32,784 -28,231 0.00% 14,220
2014-11-24 2014-11-20 0.417 61,015 -32,784 0.01% 25,460
2014-11-04 2014-10-31 0.417 93,799 -23,678 0.01% 39,140
2014-10-31 2014-10-29 0.406 117,477 +32,784 0.01% 47,730
2014-09-25 2014-09-23 0.461 84,693 +45,534 0.01% 39,060
2014-09-22 2014-09-18 0.500 39,159 -36,427 0.00% 19,565
2014-09-17 2014-09-15 0.461 75,586 +40,980 0.01% 34,860
2014-09-10 2014-09-05 0.500 34,606 +33,695 0.00% 17,290
2014-09-01 2014-08-28 0.483 911 -9,106 0.00% 440
2014-08-25 2014-08-21 0.494 10,017 -14,571 0.00% 4,950
2014-08-21 2014-08-19 0.500 24,588 -138,423 0.00% 12,285
2014-08-20 2014-08-18 0.494 163,011 -244,971 0.02% 80,550
2014-08-19 2014-08-15 0.478 407,982 +236,775 0.05% 194,880
2014-08-18 2014-08-14 0.478 171,207 +122,941 0.02% 81,780
2014-08-15 2014-08-13 0.456 48,266 +48,266 0.01% 21,995
2014-08-04 2014-07-31 0.439 0 -30,963
2014-08-01 2014-07-30 0.428 30,963 +30,963 0.00% 13,260
2014-07-29 2014-07-25 0.456 0 -7,285
2014-07-25 2014-07-23 0.428 7,285 -8,196 0.00% 3,120
2014-07-17 2014-07-15 0.445 15,481 -1,822 0.00% 6,885
2014-07-14 2014-07-10 0.423 17,303 -18,213 0.00% 7,315
2014-07-03 2014-06-30 0.439 35,516 -3,643 0.00% 15,600
2014-06-20 2014-06-18 0.395 39,159 +18,213 0.00% 15,480
2014-06-12 2014-06-10 0.434 20,946 -23,677 0.00% 9,085
2014-06-06 2014-06-04 0.390 44,623 +40,980 0.01% 17,395
2014-04-23 2014-04-17 0.417 3,643 -38,855 0.00% 1,520
2014-02-27 2014-02-25 0.456 42,498 -3,642 0.01% 19,367
2014-02-26 2014-02-24 0.456 46,140 +7,285 0.01% 21,026
2014-01-08 2014-01-06 0.483 38,855 -24,588 0.00% 18,773
2014-01-03 2013-12-31 0.461 63,443 -6,375 0.01% 29,260
2014-01-02 2013-12-27 0.450 69,818 +30,963 0.01% 31,433
2013-12-30 2013-12-24 0.478 38,855 -9,107 0.00% 18,560
2013-12-27 2013-12-20 0.461 47,962 +9,107 0.01% 22,120
2013-12-23 2013-12-19 0.489 38,855 -5,464 0.00% 18,986
2013-12-18 2013-12-16 0.472 44,319 -18,213 0.01% 20,926
2013-12-12 2013-12-10 0.494 62,532 -38,249 0.01% 30,900
2013-12-10 2013-12-06 0.494 100,781 +36,427 0.01% 49,800
2013-12-05 2013-12-03 0.494 64,354 -2,732 0.01% 31,800
2013-12-04 2013-12-02 0.505 67,086 -109,281 0.01% 33,886
2013-12-03 2013-11-29 0.489 176,367 +100,175 0.02% 86,182
2013-11-29 2013-11-27 0.505 76,192 -45,534 0.01% 38,486
2013-11-28 2013-11-26 0.511 121,726 -44,623 0.01% 62,155
2013-11-04 2013-10-31 0.472 166,349 +127,494 0.02% 78,546
2013-09-16 2013-09-12 0.439 38,855 -1,821 0.00% 17,066
2013-07-16 2013-07-12 0.417 40,676 -7,286 0.00% 16,973
2013-07-10 2013-07-08 0.395 47,962 +2,732 0.01% 18,960
2013-07-09 2013-07-05 0.395 45,230 +6,375 0.01% 17,880
2013-05-30 2013-05-28 0.483 38,855 -18,213 0.00% 18,773
2013-05-29 2013-05-27 0.439 57,068 +9,106 0.01% 25,066
2013-05-27 2013-05-23 0.445 47,962 +9,107 0.01% 21,330
2013-05-20 2013-05-15 0.472 38,855 -32,784 0.00% 18,346
2013-05-16 2013-05-14 0.472 71,639 +1,821 0.01% 33,826
2013-05-15 2013-05-13 0.467 69,818 -3,642 0.01% 32,583
2013-04-29 2013-04-25 0.456 73,460 -1,822 0.01% 33,476
2013-04-26 2013-04-24 0.445 75,282 -31,873 0.01% 33,480
2013-04-25 2013-04-23 0.434 107,155 +31,873 0.01% 46,478
2013-04-23 2013-04-19 0.445 75,282 +36,427 0.01% 33,480
2013-03-05 2013-03-01 0.549 38,855 -4,553 0.00% 21,333
2013-03-04 2013-02-28 0.522 43,408 -31,874 0.01% 22,641
2013-02-28 2013-02-26 0.527 75,282 +36,427 0.01% 39,680
2013-02-07 2013-02-05 0.560 38,855 -23,677 0.00% 21,760
2013-02-04 2013-01-31 0.593 62,532 -14,571 0.01% 37,079
2013-01-29 2013-01-25 0.582 77,103 +30,963 0.01% 44,873
2013-01-28 2013-01-24 0.615 46,140 -10,928 0.01% 28,373
2013-01-25 2013-01-23 0.593 57,068 -244,972 0.01% 33,839
2013-01-24 2013-01-22 0.604 302,040 +100,174 0.04% 182,416
2013-01-18 2013-01-16 0.549 201,866 -18,213 0.02% 110,833
2013-01-17 2013-01-15 0.549 220,079 -82,871 0.03% 120,833
2013-01-16 2013-01-14 0.560 302,950 +35,516 0.04% 169,659
2013-01-15 2013-01-11 0.549 267,434 -36,427 0.03% 146,833
2013-01-14 2013-01-10 0.560 303,861 -166,653 0.04% 170,170
2013-01-10 2013-01-08 0.549 470,514 -120,209 0.06% 258,333
2013-01-09 2013-01-07 0.549 590,723 +66,479 0.07% 324,333
2013-01-08 2013-01-04 0.549 524,244 +40,980 0.06% 287,833
2013-01-07 2013-01-03 0.533 483,264 +118,388 0.06% 257,373
2013-01-03 2012-12-31 0.500 364,876 +101,085 0.04% 182,303
2012-12-28 2012-12-24 0.500 263,791 -91,068 0.03% 131,798
2012-12-27 2012-12-20 0.505 354,859 +39,159 0.04% 179,246
2012-12-21 2012-12-19 0.516 315,700 +162,100 0.04% 162,933
2012-12-19 2012-12-17 0.505 153,600 +54,641 0.02% 77,586
2012-12-18 2012-12-14 0.494 98,959 +16,392 0.01% 48,900
2012-12-13 2012-12-11 0.500 82,567 +18,213 0.01% 41,253
2012-12-11 2012-12-07 0.483 64,354 +18,214 0.01% 31,093
2012-12-10 2012-12-06 0.483 46,140 +5,464 0.01% 22,293
2012-11-16 2012-11-14 0.456 40,676 -105,638 0.00% 18,536
2012-11-15 2012-11-13 0.467 146,314 +61,925 0.02% 68,283
2012-11-13 2012-11-09 0.500 84,389 +1,855 0.01% 42,163
2012-11-09 2012-11-07 0.500 82,534 +17,813 0.01% 41,236
2012-11-06 2012-11-02 0.539 64,721 +17,814 0.01% 34,880
2012-10-25 2012-10-22 0.545 46,907 -61,456 0.01% 25,543
2012-10-24 2012-10-19 0.545 108,363 -3,563 0.01% 59,008
2012-10-12 2012-10-10 0.533 111,926 +50,768 0.01% 59,692
2012-10-11 2012-10-09 0.516 61,158 +23,157 0.01% 31,586
2012-08-27 2012-08-23 0.477 38,001 -11,578 0.00% 18,133
2012-08-24 2012-08-22 0.472 49,579 +11,578 0.01% 23,380
2012-08-17 2012-08-15 0.511 38,001 -12,469 0.00% 19,413
2012-08-16 2012-08-14 0.483 50,470 +12,469 0.01% 24,366
2012-05-08 2012-05-04 0.629 38,001 -16,032 0.00% 23,893
2012-05-07 2012-05-03 0.629 54,033 +16,032 0.01% 33,973
2012-03-19 2012-03-15 0.752 38,001 +9,500 0.00% 28,586
2012-03-08 2012-03-06 0.640 28,501 -220,884 0.00% 18,240
2012-03-07 2012-03-05 0.618 249,385 -89,066 0.04% 154,000
2012-03-06 2012-03-02 0.618 338,451 -358,045 0.06% 209,000
2012-03-05 2012-03-01 0.606 696,496 +311,731 0.11% 422,280
2012-03-02 2012-02-29 0.662 384,765 +267,198 0.06% 254,880
2012-02-27 2012-02-23 0.662 117,567 +89,066 0.02% 77,880
2012-02-23 2012-02-21 0.662 28,501 -22,267 0.00% 18,880
2012-02-22 2012-02-20 0.629 50,768 +22,267 0.01% 31,920
2012-02-13 2012-02-09 0.763 28,501 +1,644 0.00% 21,734
2011-10-06 2011-10-03 0.763 26,857 -839 0.00% 20,480
2011-10-04 2011-09-30 0.655 27,696 +839 0.00% 18,150
2011-08-11 2011-08-09 1.084 26,857 +10,071 0.00% 29,120
2011-08-03 2011-08-01 1.251 16,786 -8,392 0.00% 21,001
2011-07-15 2011-07-13 1.072 25,178 +8,392 0.00% 27,000
2011-06-22 2011-06-20 1.239 16,786 -10,071 0.00% 20,801
2011-06-21 2011-06-17 1.215 26,857 -71,338 0.00% 32,640
2011-06-20 2011-06-16 1.203 98,195 +98,195 0.02% 118,170
2011-05-19 2011-05-17 1.477 0 -16,786
2011-05-13 2011-05-11 1.406 16,786 -4,196 0.00% 23,601
2011-05-12 2011-05-09 1.382 20,982 -4,196 0.00% 29,000
2011-05-11 2011-05-06 1.418 25,178 +25,178 0.00% 35,700
2011-03-02 2011-02-28 1.513 0 -15,946
2011-03-01 2011-02-25 1.442 15,946 -840 0.00% 22,990
2011-02-28 2011-02-24 1.430 16,786 -7,553 0.00% 24,001
2011-02-24 2011-02-22 1.442 24,339 -7,553 0.00% 35,090
2011-02-23 2011-02-21 1.525 31,892 -4,197 0.01% 48,639
2011-02-21 2011-02-17 1.525 36,089 +839 0.01% 55,040
2011-02-18 2011-02-16 1.501 35,250 -23,499 0.01% 52,921
2011-02-17 2011-02-15 1.477 58,749 -840 0.01% 86,800
2011-02-15 2011-02-11 1.454 59,589 -9,232 0.01% 86,621
2011-02-11 2011-02-09 1.466 68,821 -5,875 0.01% 100,861
2011-02-10 2011-02-08 1.537 74,696 -2,517 0.01% 114,811
2011-02-09 2011-02-07 1.477 77,213 +67,142 0.01% 114,080
2011-02-08 2011-02-02 1.525 10,071 -5,036 0.00% 15,360
2011-02-07 2011-01-31 1.525 15,107 -11,750 0.00% 23,040
2011-02-01 2011-01-28 1.466 26,857 -15,107 0.00% 39,360
2011-01-31 2011-01-27 1.489 41,964 +41,964 0.01% 62,500
2011-01-17 2011-01-13 1.549 0 -13,428
2011-01-14 2011-01-12 1.537 13,428 +13,428 0.00% 20,639
2010-12-15 2010-12-13 1.609 0 -25,178
2010-12-14 2010-12-10 1.597 25,178 +5,035 0.00% 40,200
2010-12-10 2010-12-08 1.597 20,143 +840 0.00% 32,161
2010-12-07 2010-12-03 1.597 19,303 -8,393 0.00% 30,819
2010-12-06 2010-12-02 1.597 27,696 -33,571 0.00% 44,220
2010-12-02 2010-11-30 1.585 61,267 +5,036 0.01% 97,090
2010-12-01 2010-11-29 1.609 56,231 +25,178 0.01% 90,449
2010-11-30 2010-11-26 1.644 31,053 +31,053 0.01% 51,060
2010-11-29 2010-11-25 1.692 0 -12,589
2010-11-25 2010-11-23 1.704 12,589 +12,589 0.00% 21,450
2010-11-22 2010-11-18 1.609 0 -15,107
2010-11-19 2010-11-17 1.573 15,107 +10,071 0.00% 23,760
2010-11-18 2010-11-16 1.644 5,036 +5,036 0.00% 8,281
2010-11-02 2010-10-29 1.787 0 -4,196
2010-10-29 2010-10-27 1.728 4,196 +4,196 0.00% 7,249
2010-10-26 2010-10-22 1.763 0 -3,357
2010-10-22 2010-10-20 1.692 3,357 +3,357 0.00% 5,680
2010-10-21 2010-10-19 1.740 0 -1,679
2010-10-19 2010-10-15 1.752 1,679 -1,678 0.00% 2,941
2010-10-18 2010-10-14 1.775 3,357 -18,464 0.00% 5,960
2010-10-15 2010-10-13 1.799 21,821 +2,518 0.00% 39,260
2010-10-14 2010-10-12 1.871 19,303 +10,910 0.00% 36,109
2010-10-13 2010-10-11 1.775 8,393 -28,535 0.00% 14,900
2010-10-12 2010-10-08 1.644 36,928 -20,143 0.01% 60,720
2010-10-11 2010-10-07 1.609 57,071 -35,249 0.01% 91,800
2010-10-08 2010-10-06 1.609 92,320 -115,820 0.02% 148,500
2010-10-06 2010-10-04 1.620 208,140 +41,124 0.04% 337,280
2010-10-05 2010-09-30 1.489 167,016 -10,910 0.03% 248,750
2010-10-04 2010-09-29 1.585 177,926 +71,338 0.03% 281,959
2010-09-30 2010-09-28 1.680 106,588 +1,679 0.02% 179,070
2010-09-29 2010-09-27 1.728 104,909 +83,088 0.02% 181,249
2010-09-28 2010-09-24 1.704 21,821 +21,821 0.00% 37,180
2010-09-21 2010-09-17 1.585 0 -3,357
2010-09-17 2010-09-15 1.632 3,357 -19,303 0.00% 5,480
2010-09-16 2010-09-14 1.573 22,660 -33,571 0.00% 35,639
2010-09-15 2010-09-13 1.561 56,231 +5,874 0.01% 87,769
2010-09-14 2010-09-10 1.489 50,357 -41,963 0.01% 75,001
2010-09-09 2010-09-07 1.466 92,320 +22,660 0.02% 135,300
2010-09-08 2010-09-06 1.430 69,660 +44,482 0.01% 99,600
2010-09-07 2010-09-03 1.358 25,178 -10,911 0.00% 34,200
2010-09-06 2010-09-02 1.370 36,089 +10,911 0.01% 49,450
2010-08-18 2010-08-16 1.406 25,178 -25,179 0.00% 35,400
2010-08-05 2010-08-03 1.370 50,357 -34,410 0.01% 69,001
2010-08-04 2010-08-02 1.394 84,767 +34,410 0.01% 118,170
2010-08-03 2010-07-30 1.323 50,357 +50,357 0.01% 66,601
2010-06-24 2010-06-22 1.442 0 -34,410
2010-06-23 2010-06-21 1.466 34,410 +9,232 0.01% 50,430
2010-06-22 2010-06-18 1.430 25,178 +25,178 0.00% 36,000
2010-06-18 2010-06-15 1.466 0 -16,786
2010-06-17 2010-06-14 1.501 16,786 -16,785 0.00% 25,201
2010-06-10 2010-06-08 1.454 33,571 -12,589 0.01% 48,800
2010-06-09 2010-06-07 1.430 46,160 +46,160 0.01% 66,000
2010-05-26 2010-05-24 1.561 0 -25,178
2010-05-24 2010-05-19 1.561 25,178 -29,375 0.00% 39,300
2010-05-19 2010-05-17 1.620 54,553 +7,554 0.01% 88,400
2010-05-18 2010-05-14 1.692 46,999 +19,303 0.01% 79,519
2010-05-17 2010-05-13 1.728 27,696 +25,178 0.01% 47,850
2010-05-14 2010-05-12 1.704 2,518 -47,839 0.00% 4,290
2010-05-12 2010-05-10 1.787 50,357 -25,178 0.01% 90,001
2010-05-10 2010-05-06 1.799 75,535 -7,553 0.01% 135,900
2010-05-07 2010-05-05 1.847 83,088 -125,892 0.02% 153,450
2010-05-04 2010-04-30 1.894 208,980 +161,981 0.04% 395,911
2010-05-03 2010-04-29 1.835 46,999 +15,946 0.01% 86,239
2010-04-30 2010-04-28 1.883 31,053 +5,035 0.01% 58,460
2010-04-29 2010-04-27 1.906 26,018 -25,178 0.00% 49,601
2010-04-27 2010-04-23 1.966 51,196 -25,178 0.01% 100,650
2010-04-26 2010-04-22 1.990 76,374 +76,374 0.01% 151,970
2010-04-22 2010-04-20 1.990 0 -12,589
2010-04-21 2010-04-19 1.978 12,589 -42,803 0.00% 24,900
2010-04-19 2010-04-15 2.133 55,392 +13,428 0.01% 118,140
2010-04-16 2010-04-14 2.204 41,964 -7,553 0.01% 92,501
2010-04-15 2010-04-13 2.049 49,517 +49,517 0.01% 101,480
2010-04-13 2010-04-09 1.930 0 -148,552
2010-04-12 2010-04-08 1.775 148,552 -25,178 0.03% 263,730
2010-04-07 2010-03-31 1.763 173,730 -12,589 0.03% 306,360
2010-04-01 2010-03-30 1.704 186,319 +6,714 0.03% 317,460
2010-03-30 2010-03-26 1.680 179,605 -25,178 0.03% 301,740
2010-03-29 2010-03-25 1.656 204,783 +6,714 0.04% 339,160
2010-03-26 2010-03-24 1.692 198,069 -839 0.04% 335,120
2010-03-25 2010-03-23 1.716 198,908 +839 0.04% 341,280
2010-03-23 2010-03-19 1.680 198,069 +839 0.04% 332,760
2010-03-22 2010-03-18 1.656 197,230 +50,357 0.04% 326,651
2010-03-19 2010-03-17 1.620 146,873 +146,873 0.03% 238,000
2010-03-04 2010-03-02 1.668 0 -75,535
2010-03-03 2010-03-01 1.537 75,535 +41,964 0.03% 116,100
2010-02-23 2010-02-19 1.561 33,571 +33,571 0.01% 52,400
2010-02-04 2010-02-02 2.355 0 -25,178
2010-02-03 2010-02-01 2.271 25,178 +3,650 0.01% 57,190
2010-01-21 2010-01-19 2.578 21,528 +21,528 0.01% 55,500
2010-01-12 2010-01-08 3.038 0 -15,070
2010-01-11 2010-01-07 3.094 15,070 +15,070 0.01% 46,621
2010-01-08 2010-01-06 2.899 0 -11,482
2010-01-07 2010-01-05 2.829 11,482 -10,046 0.00% 32,481
2010-01-06 2010-01-04 2.648 21,528 +21,528 0.01% 57,000
2009-12-30 2009-12-28 2.592 0 -14,352
2009-12-29 2009-12-24 2.578 14,352 -718 0.01% 37,000
2009-12-28 2009-12-22 2.494 15,070 +15,070 0.01% 37,591
2009-12-18 2009-12-16 2.480 0 -68,890
2009-12-16 2009-12-14 2.048 68,890 +14,352 0.03% 141,120
2009-12-15 2009-12-11 2.090 54,538 -8,611 0.02% 114,000
2009-12-14 2009-12-10 1.965 63,149 -28,704 0.03% 124,079
2009-12-11 2009-12-09 1.923 91,853 -53,103 0.04% 176,639
2009-12-09 2009-12-07 1.951 144,956 +2,870 0.06% 282,800
2009-12-02 2009-11-30 2.062 142,086 +718 0.06% 293,040
2009-12-01 2009-11-27 2.062 141,368 +1,435 0.06% 291,560
2009-11-30 2009-11-26 2.160 139,933 +139,933 0.06% 302,250
2009-07-20 2009-07-16 1.686 0 -14,352
2009-07-15 2009-07-13 1.575 14,352 +14,352 0.01% 22,600
2009-06-11 2009-06-09 1.895 0 -7,176
2009-06-10 2009-06-08 2.007 7,176 -7,176 0.00% 14,400
2009-06-09 2009-06-05 2.118 14,352 +7,176 0.01% 30,400
2009-06-08 2009-06-04 2.076 7,176 +3,588 0.00% 14,900
2009-03-31 2009-03-27 0.864 3,588 -34,445 0.00% 3,100
2009-03-30 2009-03-26 0.948 38,033 +34,445 0.02% 36,040
2009-03-26 2009-03-24 0.822 3,588 -7,176 0.00% 2,950
2008-10-16 2008-10-14 0.975 10,764 +3,588 0.00% 10,500
2008-10-08 2008-10-03 1.421 7,176 -3,588 0.00% 10,200
2008-09-25 2008-09-23 1.895 10,764 +3,588 0.00% 20,400
2008-09-12 2008-09-10 2.787 7,176 +5,741 0.00% 20,000
2008-09-11 2008-09-09 3.331 1,435 +1,435 0.00% 4,779
2008-09-10 2008-09-08 4.181 0 -9,329
2008-09-09 2008-09-05 4.877 9,329 +9,329 0.00% 45,501
2008-07-29 2008-07-25 5.964 0 -1,435
2008-07-04 2008-07-02 5.853 1,435 -12,199 0.00% 8,399
2008-07-03 2008-06-30 5.950 13,634 -1,436 0.01% 81,127
2008-07-02 2008-06-27 5.992 15,070 +5,024 0.01% 90,302
2008-06-30 2008-06-26 6.173 10,046 -2,153 0.00% 62,017
2008-06-27 2008-06-25 6.145 12,199 +2,870 0.01% 74,968
2008-06-26 2008-06-24 6.341 9,329 +3,588 0.00% 59,151
2008-06-25 2008-06-23 6.368 5,741 -4,305 0.00% 36,561
2008-06-24 2008-06-20 6.396 10,046 +8,611 0.00% 64,257
2008-06-04 2008-06-02 6.800 1,435 +1,435 0.00% 9,759
2008-02-04 2008-01-31 7.441 0 -2,153
2008-02-01 2008-01-30 7.664 2,153 +2,153 0.00% 16,501
2007-09-18 2007-09-14 4.682 0 -7,176
2007-09-17 2007-09-13 4.766 7,176 +7,176 0.00% 34,200
2007-09-14 2007-09-12 4.459 0 -7,176
2007-09-13 2007-09-11 4.334 7,176 -4,306 0.00% 31,100
2007-09-04 2007-08-31 4.181 11,482 +11,482 0.01% 48,001
2007-06-26 2007-06-22 6.898 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top