History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 200,000 | +0 | 0.02% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 200,000 | +0 | 0.02% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 200,000 | +0 | 0.02% | 57,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-09-24 | 2025-09-22 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-09-23 | 2025-09-19 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-09-22 | 2025-09-18 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-10 | 2025-09-08 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 200,000 | -100,000 | 0.02% | 58,000 |
| 2025-05-29 | 2025-05-27 | 0.242 | 300,000 | +5,823 | 0.03% | 72,507 |
| 2024-05-30 | 2024-05-28 | 0.168 | 294,177 | +7,906 | 0.03% | 49,326 |
| 2023-12-29 | 2023-12-27 | 0.194 | 286,271 | +13,069 | 0.03% | 55,640 |
| 2021-01-05 | 2020-12-31 | 0.351 | 273,202 | -291,416 | 0.03% | 96,000 |
| 2021-01-04 | 2020-12-29 | 0.384 | 564,618 | -4,553 | 0.05% | 217,000 |
| 2020-12-30 | 2020-12-28 | 0.384 | 569,171 | -45,534 | 0.05% | 218,750 |
| 2020-12-29 | 2020-12-24 | 0.286 | 614,705 | -68,301 | 0.06% | 175,500 |
| 2020-07-06 | 2020-07-02 | 0.373 | 683,006 | +409,804 | 0.06% | 255,000 |
| 2019-03-29 | 2019-03-27 | 0.511 | 273,202 | -182,135 | 0.03% | 139,500 |
| 2018-04-03 | 2018-03-28 | 0.813 | 455,337 | -910,674 | 0.04% | 370,000 |
| 2017-11-13 | 2017-11-09 | 0.922 | 1,366,011 | -509,978 | 0.13% | 1,260,000 |
| 2017-11-10 | 2017-11-08 | 0.846 | 1,875,989 | -498,139 | 0.18% | 1,586,200 |
| 2017-09-21 | 2017-09-19 | 0.604 | 2,374,128 | -60,712 | 0.22% | 1,433,850 |
| 2017-08-15 | 2017-08-11 | 0.648 | 2,434,840 | -11,839 | 0.23% | 1,577,464 |
| 2017-07-19 | 2017-07-17 | 0.670 | 2,446,679 | -101,995 | 0.23% | 1,638,867 |
| 2017-06-27 | 2017-06-23 | 0.637 | 2,548,674 | -23,678 | 0.24% | 1,623,227 |
| 2017-06-13 | 2017-06-09 | 0.549 | 2,572,352 | -98,353 | 0.24% | 1,412,334 |
| 2017-06-07 | 2017-06-05 | 0.582 | 2,670,705 | -136,601 | 0.25% | 1,554,314 |
| 2017-06-06 | 2017-06-02 | 0.560 | 2,807,306 | -500,871 | 0.26% | 1,572,160 |
| 2017-06-05 | 2017-06-01 | 0.593 | 3,308,177 | +56,462 | 0.31% | 1,961,640 |
| 2017-05-24 | 2017-05-22 | 0.648 | 3,251,715 | +591,939 | 0.31% | 2,106,694 |
| 2017-05-23 | 2017-05-19 | 0.626 | 2,659,776 | +154,814 | 0.25% | 1,664,780 |
| 2017-05-22 | 2017-05-18 | 0.615 | 2,504,962 | +364,270 | 0.24% | 1,540,374 |
| 2017-05-10 | 2017-05-08 | 0.681 | 2,140,692 | -9,107 | 0.20% | 1,457,413 |
| 2017-05-02 | 2017-04-27 | 0.780 | 2,149,799 | -127,494 | 0.20% | 1,676,074 |
| 2017-04-28 | 2017-04-26 | 0.747 | 2,277,293 | -85,604 | 0.21% | 1,700,453 |
| 2017-04-26 | 2017-04-24 | 0.725 | 2,362,897 | -91,067 | 0.22% | 1,712,480 |
| 2017-04-25 | 2017-04-21 | 0.703 | 2,453,964 | -92,889 | 0.23% | 1,724,587 |
| 2017-04-19 | 2017-04-13 | 0.637 | 2,546,853 | +92,889 | 0.24% | 1,622,067 |
| 2017-04-18 | 2017-04-12 | 0.538 | 2,453,964 | -182,135 | 0.23% | 1,320,387 |
| 2017-04-13 | 2017-04-11 | 0.549 | 2,636,099 | -14,571 | 0.25% | 1,447,334 |
| 2017-04-12 | 2017-04-10 | 0.549 | 2,650,670 | +196,706 | 0.25% | 1,455,334 |
| 2017-03-27 | 2017-03-23 | 0.434 | 2,453,964 | -91,068 | 0.23% | 1,064,393 |
| 2017-03-21 | 2017-03-17 | 0.439 | 2,545,032 | +182,135 | 0.24% | 1,117,867 |
| 2017-03-16 | 2017-03-14 | 0.428 | 2,362,897 | -273,202 | 0.22% | 1,011,920 |
| 2017-03-15 | 2017-03-13 | 0.428 | 2,636,099 | -182,135 | 0.25% | 1,128,920 |
| 2017-03-09 | 2017-03-07 | 0.439 | 2,818,234 | -95,621 | 0.26% | 1,237,867 |
| 2017-03-07 | 2017-03-03 | 0.439 | 2,913,855 | -615,615 | 0.27% | 1,279,867 |
| 2017-03-06 | 2017-03-02 | 0.456 | 3,529,470 | -237,686 | 0.33% | 1,608,402 |
| 2017-02-27 | 2017-02-23 | 0.483 | 3,767,156 | -319,647 | 0.35% | 1,820,133 |
| 2017-02-23 | 2017-02-21 | 0.467 | 4,086,803 | -1,237,607 | 0.38% | 1,907,258 |
| 2017-02-22 | 2017-02-20 | 0.483 | 5,324,410 | -273,202 | 0.50% | 2,572,534 |
| 2017-02-17 | 2017-02-15 | 0.500 | 5,597,612 | -768,609 | 0.53% | 2,796,734 |
| 2017-02-16 | 2017-02-14 | 0.533 | 6,366,221 | +710,326 | 0.60% | 3,390,473 |
| 2017-02-14 | 2017-02-10 | 0.483 | 5,655,895 | +1,046,365 | 0.53% | 2,732,693 |
| 2017-02-13 | 2017-02-09 | 0.456 | 4,609,530 | +500,871 | 0.43% | 2,100,592 |
| 2017-02-10 | 2017-02-08 | 0.406 | 4,108,659 | -245,882 | 0.39% | 1,669,317 |
| 2017-01-26 | 2017-01-24 | 0.401 | 4,354,541 | +50,087 | 0.41% | 1,745,308 |
| 2017-01-24 | 2017-01-20 | 0.406 | 4,304,454 | +227,668 | 0.40% | 1,748,867 |
| 2017-01-23 | 2017-01-19 | 0.412 | 4,076,786 | +1,283,140 | 0.38% | 1,678,750 |
| 2017-01-20 | 2017-01-18 | 0.384 | 2,793,646 | +72,854 | 0.26% | 1,073,684 |
| 2016-11-25 | 2016-11-23 | 0.346 | 2,720,792 | +91,068 | 0.33% | 941,115 |
| 2016-10-20 | 2016-10-18 | 0.313 | 2,629,724 | -324,200 | 0.31% | 822,985 |
| 2016-09-07 | 2016-09-05 | 0.291 | 2,953,924 | -282,309 | 0.35% | 859,572 |
| 2016-09-06 | 2016-09-02 | 0.318 | 3,236,233 | -637,472 | 0.39% | 1,030,563 |
| 2016-08-29 | 2016-08-25 | 0.307 | 3,873,705 | -131,137 | 0.46% | 1,191,027 |
| 2016-08-22 | 2016-08-18 | 0.291 | 4,004,842 | -401,608 | 0.48% | 1,165,382 |
| 2016-08-19 | 2016-08-17 | 0.296 | 4,406,450 | -3,023,439 | 0.53% | 1,306,440 |
| 2016-08-18 | 2016-08-16 | 0.318 | 7,429,889 | -141,154 | 0.89% | 2,366,014 |
| 2016-08-17 | 2016-08-15 | 0.335 | 7,571,043 | +1,985,270 | 0.91% | 2,535,668 |
| 2016-08-12 | 2016-08-10 | 0.335 | 5,585,773 | +919,781 | 0.67% | 1,870,768 |
| 2016-08-11 | 2016-08-09 | 0.335 | 4,665,992 | +792,287 | 0.56% | 1,562,718 |
| 2015-12-11 | 2015-12-09 | 0.346 | 3,873,705 | +9,106 | 0.46% | 1,339,905 |
| 2015-11-06 | 2015-11-04 | 0.362 | 3,864,599 | -774,073 | 0.46% | 1,400,410 |
| 2015-10-22 | 2015-10-19 | 0.373 | 4,638,672 | -728,539 | 0.55% | 1,731,847 |
| 2015-10-16 | 2015-10-14 | 0.395 | 5,367,211 | -930,709 | 0.64% | 2,121,720 |
| 2015-10-15 | 2015-10-13 | 0.390 | 6,297,920 | -91,068 | 0.75% | 2,455,062 |
| 2015-10-14 | 2015-10-12 | 0.368 | 6,388,988 | -154,815 | 0.76% | 2,350,248 |
| 2015-10-07 | 2015-10-05 | 0.423 | 6,543,803 | +136,602 | 0.78% | 2,766,482 |
| 2015-09-11 | 2015-09-09 | 0.351 | 6,407,201 | -1,529,933 | 0.77% | 2,251,413 |
| 2015-08-31 | 2015-08-27 | 0.346 | 7,937,134 | -784,091 | 0.95% | 2,745,435 |
| 2015-08-24 | 2015-08-20 | 0.428 | 8,721,225 | -1,714,800 | 1.04% | 3,734,900 |
| 2015-08-18 | 2015-08-14 | 0.489 | 10,436,025 | -449,873 | 1.25% | 5,099,552 |
| 2015-08-11 | 2015-08-07 | 0.439 | 10,885,898 | -910,674 | 1.30% | 4,781,467 |
| 2015-08-03 | 2015-07-30 | 0.423 | 11,796,572 | -1,866,882 | 1.41% | 4,987,162 |
| 2015-07-29 | 2015-07-27 | 0.439 | 13,663,454 | -1,147,450 | 1.63% | 6,001,467 |
| 2015-07-27 | 2015-07-23 | 0.527 | 14,810,904 | -2,516,193 | 1.77% | 7,806,560 |
| 2015-07-21 | 2015-07-17 | 0.582 | 17,327,097 | -2,400,538 | 2.07% | 10,084,133 |
| 2015-07-17 | 2015-07-15 | 0.571 | 19,727,635 | +637,472 | 2.36% | 11,264,587 |
| 2015-07-14 | 2015-07-10 | 0.516 | 19,090,163 | -10,253,282 | 2.28% | 9,852,454 |
| 2015-07-13 | 2015-07-09 | 0.571 | 29,343,445 | -2,593,601 | 3.51% | 16,755,267 |
| 2015-07-10 | 2015-07-08 | 0.494 | 31,937,046 | -45,533 | 3.82% | 15,781,350 |
| 2015-07-08 | 2015-07-06 | 0.549 | 31,982,579 | +255,899 | 3.83% | 17,559,833 |
| 2015-07-03 | 2015-06-30 | 0.846 | 31,726,680 | -45,534 | 3.79% | 26,825,774 |
| 2015-06-30 | 2015-06-26 | 0.867 | 31,772,214 | +259,543 | 3.80% | 27,562,047 |
| 2015-06-29 | 2015-06-25 | 0.889 | 31,512,671 | +377,929 | 3.78% | 28,028,970 |
| 2015-06-26 | 2015-06-24 | 0.922 | 31,134,742 | +2,671,008 | 3.73% | 28,718,481 |
| 2015-06-25 | 2015-06-23 | 0.867 | 28,463,734 | +173,028 | 3.41% | 24,691,977 |
| 2015-06-24 | 2015-06-22 | 0.922 | 28,290,706 | +965,315 | 3.39% | 26,095,161 |
| 2015-06-23 | 2015-06-19 | 0.911 | 27,325,391 | +1,001,742 | 3.28% | 24,904,704 |
| 2015-06-19 | 2015-06-17 | 0.911 | 26,323,649 | +451,694 | 3.16% | 23,991,704 |
| 2015-06-18 | 2015-06-16 | 0.867 | 25,871,955 | +23,678 | 3.10% | 22,443,637 |
| 2015-06-17 | 2015-06-15 | 0.944 | 25,848,277 | +3,724,658 | 3.10% | 24,409,954 |
| 2015-06-16 | 2015-06-12 | 0.944 | 22,123,619 | +1,183,877 | 2.65% | 20,892,554 |
| 2015-06-15 | 2015-06-11 | 0.955 | 20,939,742 | +8,532,107 | 2.51% | 20,004,490 |
| 2015-06-12 | 2015-06-10 | 0.911 | 12,407,635 | +10,555,627 | 1.49% | 11,308,474 |
| 2015-06-11 | 2015-06-09 | 0.802 | 1,852,008 | +1,666,534 | 0.22% | 1,484,577 |
| 2015-05-28 | 2015-05-26 | 0.637 | 185,474 | -1,576,378 | 0.02% | 118,127 |
| 2015-05-27 | 2015-05-22 | 0.648 | 1,761,852 | +164,832 | 0.21% | 1,141,454 |
| 2015-05-26 | 2015-05-21 | 0.582 | 1,597,020 | +409,804 | 0.19% | 929,444 |
| 2015-05-19 | 2015-05-15 | 0.494 | 1,187,216 | +273,202 | 0.14% | 586,650 |
| 2015-05-15 | 2015-05-13 | 0.494 | 914,014 | +91,068 | 0.11% | 451,650 |
| 2015-05-13 | 2015-05-11 | 0.527 | 822,946 | +728,539 | 0.10% | 433,760 |
| 2015-04-28 | 2015-04-24 | 0.467 | 94,407 | -127,494 | 0.01% | 44,059 |
| 2015-04-27 | 2015-04-23 | 0.445 | 221,901 | -54,641 | 0.03% | 98,685 |
| 2015-04-24 | 2015-04-22 | 0.461 | 276,542 | -100,174 | 0.03% | 127,540 |
| 2015-04-20 | 2015-04-16 | 0.494 | 376,716 | +36,427 | 0.05% | 186,150 |
| 2015-04-17 | 2015-04-15 | 0.494 | 340,289 | +63,747 | 0.04% | 168,150 |
| 2015-04-15 | 2015-04-13 | 0.516 | 276,542 | -673,899 | 0.03% | 142,724 |
| 2015-04-14 | 2015-04-10 | 0.511 | 950,441 | +72,854 | 0.11% | 485,305 |
| 2015-04-13 | 2015-04-09 | 0.478 | 877,587 | +816,875 | 0.11% | 419,195 |
| 2014-04-22 | 2014-04-16 | 0.406 | 60,712 | -303 | 0.01% | 24,667 |
| 2013-10-23 | 2013-10-21 | 0.483 | 61,015 | -17,303 | 0.01% | 29,480 |
| 2013-01-25 | 2013-01-23 | 0.593 | 78,318 | +17,303 | 0.01% | 46,440 |
| 2012-11-13 | 2012-11-09 | 0.500 | 61,015 | +1,341 | 0.01% | 30,485 |
| 2012-09-27 | 2012-09-25 | 0.449 | 59,674 | -38,299 | 0.01% | 26,800 |
| 2012-09-18 | 2012-09-14 | 0.505 | 97,973 | +38,299 | 0.01% | 49,500 |
| 2012-08-13 | 2012-08-09 | 0.505 | 59,674 | -58,784 | 0.01% | 30,150 |
| 2012-03-19 | 2012-03-15 | 0.752 | 118,458 | +34,736 | 0.01% | 89,110 |
| 2012-03-14 | 2012-03-12 | 0.808 | 83,722 | -8,907 | 0.01% | 67,680 |
| 2012-03-05 | 2012-03-01 | 0.606 | 92,629 | -11,578 | 0.02% | 56,160 |
| 2012-02-13 | 2012-02-09 | 0.763 | 104,207 | +6,012 | 0.02% | 79,464 |
| 2011-09-16 | 2011-09-14 | 1.037 | 98,195 | -40,285 | 0.02% | 101,790 |
| 2011-04-26 | 2011-04-20 | 1.501 | 138,480 | +82,249 | 0.02% | 207,899 |
| 2011-04-13 | 2011-04-11 | 1.525 | 56,231 | +56,231 | 0.01% | 85,759 |
| 2010-07-15 | 2010-07-13 | 1.251 | 0 | -93,160 | ||
| 2010-06-23 | 2010-06-21 | 1.466 | 93,160 | -519,511 | 0.02% | 136,531 |
| 2010-06-22 | 2010-06-18 | 1.430 | 612,671 | +15,946 | 0.11% | 876,000 |
| 2010-05-19 | 2010-05-17 | 1.620 | 596,725 | -16,785 | 0.11% | 966,960 |
| 2010-04-28 | 2010-04-26 | 1.966 | 613,510 | -229,962 | 0.11% | 1,206,150 |
| 2010-04-26 | 2010-04-22 | 1.990 | 843,472 | -40,285 | 0.15% | 1,678,351 |
| 2010-04-15 | 2010-04-13 | 2.049 | 883,757 | +99,874 | 0.16% | 1,811,160 |
| 2010-04-14 | 2010-04-12 | 1.906 | 783,883 | -15,107 | 0.14% | 1,494,400 |
| 2010-04-09 | 2010-04-07 | 1.763 | 798,990 | -12,589 | 0.15% | 1,408,960 |
| 2010-04-07 | 2010-03-31 | 1.763 | 811,579 | +12,589 | 0.15% | 1,431,160 |
| 2010-03-22 | 2010-03-18 | 1.656 | 798,990 | +23,500 | 0.15% | 1,323,280 |
| 2010-03-11 | 2010-03-09 | 1.561 | 775,490 | -8,393 | 0.14% | 1,210,439 |
| 2010-03-09 | 2010-03-05 | 1.573 | 783,883 | +260,175 | 0.14% | 1,232,880 |
| 2010-03-08 | 2010-03-04 | 1.632 | 523,708 | +131,766 | 0.10% | 854,880 |
| 2010-03-05 | 2010-03-03 | 1.668 | 391,942 | +251,783 | 0.14% | 653,801 |
| 2010-02-17 | 2010-02-11 | 1.668 | 140,159 | -16,785 | 0.05% | 233,800 |
| 2010-02-03 | 2010-02-01 | 2.271 | 156,944 | +22,752 | 0.06% | 356,489 |
| 2010-02-01 | 2010-01-28 | 2.327 | 134,192 | +14,352 | 0.06% | 312,290 |
| 2010-01-26 | 2010-01-22 | 2.244 | 119,840 | +24,399 | 0.05% | 268,870 |
| 2010-01-19 | 2010-01-15 | 2.787 | 95,441 | +33,009 | 0.04% | 265,999 |
| 2010-01-15 | 2010-01-13 | 3.149 | 62,432 | -7,176 | 0.03% | 196,621 |
| 2010-01-14 | 2010-01-12 | 3.135 | 69,608 | +14,352 | 0.03% | 218,251 |
| 2010-01-12 | 2010-01-08 | 3.038 | 55,256 | -7,176 | 0.02% | 167,861 |
| 2009-12-30 | 2009-12-28 | 2.592 | 62,432 | -11,481 | 0.03% | 161,821 |
| 2009-12-28 | 2009-12-22 | 2.494 | 73,913 | +11,481 | 0.03% | 184,369 |
| 2009-12-23 | 2009-12-21 | 2.369 | 62,432 | +10,764 | 0.03% | 147,901 |
| 2009-12-02 | 2009-11-30 | 2.062 | 51,668 | +6,459 | 0.02% | 106,561 |
| 2009-12-01 | 2009-11-27 | 2.062 | 45,209 | +2,153 | 0.02% | 93,240 |
| 2009-11-25 | 2009-11-23 | 2.021 | 43,056 | +25,116 | 0.02% | 86,999 |
| 2009-11-17 | 2009-11-13 | 1.937 | 17,940 | +10,764 | 0.01% | 34,750 |
| 2009-11-12 | 2009-11-10 | 1.923 | 7,176 | -19,375 | 0.00% | 13,800 |
| 2009-10-29 | 2009-10-27 | 1.658 | 26,551 | -146,392 | 0.01% | 44,029 |
| 2009-10-06 | 2009-10-02 | 1.505 | 172,943 | -5,741 | 0.07% | 260,280 |
| 2009-09-28 | 2009-09-24 | 1.421 | 178,684 | -99,029 | 0.08% | 253,980 |
| 2009-09-21 | 2009-09-17 | 1.533 | 277,713 | -71,761 | 0.12% | 425,700 |
| 2009-09-15 | 2009-09-11 | 1.547 | 349,474 | +71,761 | 0.15% | 540,570 |
| 2009-09-11 | 2009-09-09 | 1.561 | 277,713 | -71,761 | 0.12% | 433,440 |
| 2009-09-04 | 2009-09-02 | 1.491 | 349,474 | -12,917 | 0.15% | 521,090 |
| 2009-08-20 | 2009-08-18 | 1.589 | 362,391 | -31,574 | 0.16% | 575,701 |
| 2009-08-19 | 2009-08-17 | 1.603 | 393,965 | -50,233 | 0.17% | 631,350 |
| 2009-08-13 | 2009-08-11 | 1.742 | 444,198 | +16,505 | 0.19% | 773,751 |
| 2009-08-07 | 2009-08-05 | 1.867 | 427,693 | +15,788 | 0.18% | 798,641 |
| 2009-08-06 | 2009-08-04 | 1.881 | 411,905 | +17,222 | 0.18% | 774,899 |
| 2009-08-04 | 2009-07-31 | 1.839 | 394,683 | +5,741 | 0.17% | 726,000 |
| 2009-07-31 | 2009-07-29 | 1.853 | 388,942 | +22,963 | 0.17% | 720,860 |
| 2009-07-29 | 2009-07-27 | 1.867 | 365,979 | +170,790 | 0.16% | 683,401 |
| 2009-06-15 | 2009-06-11 | 1.951 | 195,189 | -28,704 | 0.08% | 380,801 |
| 2009-06-12 | 2009-06-10 | 2.007 | 223,893 | +28,704 | 0.10% | 449,280 |
| 2009-06-11 | 2009-06-09 | 1.895 | 195,189 | +48,798 | 0.08% | 369,921 |
| 2009-06-09 | 2009-06-05 | 2.118 | 146,391 | -28,705 | 0.06% | 310,079 |
| 2009-06-08 | 2009-06-04 | 2.076 | 175,096 | +28,705 | 0.07% | 363,561 |
| 2009-05-25 | 2009-05-21 | 1.463 | 146,391 | -35,881 | 0.06% | 214,199 |
| 2009-05-12 | 2009-05-08 | 1.352 | 182,272 | +35,881 | 0.08% | 246,380 |
| 2009-05-11 | 2009-05-07 | 1.268 | 146,391 | -287,043 | 0.06% | 185,639 |
| 2009-05-04 | 2009-04-29 | 1.115 | 433,434 | +25,834 | 0.19% | 483,200 |
| 2009-04-29 | 2009-04-27 | 1.115 | 407,600 | +45,927 | 0.17% | 454,400 |
| 2009-04-27 | 2009-04-23 | 1.254 | 361,673 | +215,282 | 0.15% | 453,600 |
| 2009-04-20 | 2009-04-16 | 1.784 | 146,391 | -96,877 | 0.06% | 261,119 |
| 2009-04-16 | 2009-04-14 | 1.115 | 243,268 | +96,877 | 0.10% | 271,200 |
| 2009-01-15 | 2009-01-13 | 0.836 | 146,391 | -35,881 | 0.06% | 122,400 |
| 2008-12-29 | 2008-12-22 | 0.906 | 182,272 | +35,881 | 0.08% | 165,100 |
| 2008-10-21 | 2008-10-17 | 0.822 | 146,391 | +17,940 | 0.06% | 120,360 |
| 2008-10-16 | 2008-10-14 | 0.975 | 128,451 | +20,810 | 0.05% | 125,300 |
| 2008-03-18 | 2008-03-14 | 6.968 | 107,641 | +71,761 | 0.05% | 750,002 |
| 2008-02-28 | 2008-02-26 | 7.107 | 35,880 | -4,658,693 | 0.02% | 254,998 |
| 2007-12-21 | 2007-12-19 | 8.765 | 4,694,573 | -16,505 | 2.31% | 41,149,177 |
| 2007-12-12 | 2007-12-10 | 9.615 | 4,711,078 | +16,505 | 2.31% | 45,298,497 |
| 2007-12-05 | 2007-12-03 | 11.176 | 4,694,573 | +35,880 | 2.31% | 52,466,836 |
| 2007-11-30 | 2007-11-28 | 9.727 | 4,658,693 | -1,499,795 | 2.29% | 45,314,159 |
| 2007-10-17 | 2007-10-15 | 8.612 | 6,158,488 | +78,937 | 3.02% | 53,036,760 |
| 2007-10-15 | 2007-10-11 | 8.570 | 6,079,551 | +87,547 | 2.99% | 52,102,796 |
| 2007-10-12 | 2007-10-10 | 8.710 | 5,992,004 | +200,212 | 2.94% | 52,187,504 |
| 2007-10-11 | 2007-10-09 | 7.664 | 5,791,792 | +497,301 | 2.84% | 44,390,502 |
| 2007-10-10 | 2007-10-08 | 6.968 | 5,294,491 | +1,166,826 | 2.60% | 36,889,998 |
| 2007-10-09 | 2007-10-05 | 6.661 | 4,127,665 | +638,668 | 2.03% | 27,494,558 |
| 2007-10-08 | 2007-10-04 | 5.964 | 3,488,997 | +581,261 | 1.71% | 20,809,362 |
| 2007-10-05 | 2007-10-03 | 5.825 | 2,907,736 | +58,126 | 1.43% | 16,937,358 |
| 2007-10-04 | 2007-10-02 | 5.713 | 2,849,610 | +383,918 | 1.40% | 16,281,098 |
| 2007-10-03 | 2007-09-28 | 5.825 | 2,465,692 | +619,294 | 1.21% | 14,362,483 |
| 2007-10-02 | 2007-09-27 | 5.853 | 1,846,398 | +447,068 | 0.91% | 10,806,599 |
| 2007-09-28 | 2007-09-25 | 5.922 | 1,399,330 | +505,912 | 0.69% | 8,287,499 |
| 2007-09-27 | 2007-09-24 | 6.410 | 893,418 | +401,858 | 0.44% | 5,726,997 |
| 2007-09-25 | 2007-09-21 | 6.271 | 491,560 | +143,521 | 0.24% | 3,082,503 |
| 2007-09-24 | 2007-09-20 | 5.574 | 348,039 | +348,039 | 0.17% | 1,940,003 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy