History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 22,000,012 +0 1.88% 7,040,004
2025-10-13 2025-10-09 0.295 22,000,012 +0 1.88% 6,490,004
2025-10-10 2025-10-08 0.285 22,000,012 +0 1.88% 6,270,003
2025-10-09 2025-10-06 0.285 22,000,012 +0 1.88% 6,270,003
2025-10-08 2025-10-03 0.285 22,000,012 +0 1.88% 6,270,003
2025-10-06 2025-10-02 0.300 22,000,012 +0 1.88% 6,600,004
2025-10-03 2025-09-30 0.280 22,000,012 +0 1.88% 6,160,003
2025-10-02 2025-09-29 0.300 22,000,012 +0 1.88% 6,600,004
2025-09-30 2025-09-26 0.300 22,000,012 +0 1.88% 6,600,004
2025-09-29 2025-09-25 0.295 22,000,012 +0 1.88% 6,490,004
2025-09-26 2025-09-24 0.300 22,000,012 +0 1.88% 6,600,004
2025-09-25 2025-09-23 0.290 22,000,012 +0 1.88% 6,380,003
2025-09-24 2025-09-22 0.340 22,000,012 +0 1.88% 7,480,004
2025-09-23 2025-09-19 0.340 22,000,012 +0 1.88% 7,480,004
2025-09-22 2025-09-18 0.345 22,000,012 +0 1.88% 7,590,004
2025-09-19 2025-09-17 0.300 22,000,012 +0 1.88% 6,600,004
2025-09-18 2025-09-16 0.300 22,000,012 +0 1.88% 6,600,004
2025-09-17 2025-09-15 0.295 22,000,012 +0 1.88% 6,490,004
2025-09-16 2025-09-12 0.295 22,000,012 +0 1.88% 6,490,004
2025-09-15 2025-09-11 0.295 22,000,012 +0 1.88% 6,490,004
2025-09-12 2025-09-10 0.295 22,000,012 +0 1.88% 6,490,004
2025-09-11 2025-09-09 0.295 22,000,012 +0 1.88% 6,490,004
2025-09-10 2025-09-08 0.270 22,000,012 +0 1.88% 5,940,003
2025-09-09 2025-09-05 0.320 22,000,012 +0 1.88% 7,040,004
2025-09-08 2025-09-04 0.290 22,000,012 +0 1.88% 6,380,003
2025-09-05 2025-09-03 0.325 22,000,012 +0 1.88% 7,150,004
2025-09-04 2025-09-02 0.360 22,000,012 +0 1.88% 7,920,004
2025-09-03 2025-09-01 0.360 22,000,012 +0 1.88% 7,920,004
2025-09-02 2025-08-29 0.350 22,000,012 +0 1.88% 7,700,004
2025-09-01 2025-08-28 0.320 22,000,012 +0 1.88% 7,040,004
2025-08-29 2025-08-27 0.320 22,000,012 +0 1.88% 7,040,004
2025-08-28 2025-08-26 0.300 22,000,012 +0 1.88% 6,600,004
2025-08-27 2025-08-25 0.300 22,000,012 +0 1.88% 6,600,004
2025-08-26 2025-08-22 0.300 22,000,012 +0 1.88% 6,600,004
2025-08-25 2025-08-21 0.275 22,000,012 +0 1.88% 6,050,003
2025-08-22 2025-08-20 0.270 22,000,012 +0 1.88% 5,940,003
2025-08-21 2025-08-19 0.270 22,000,012 +0 1.88% 5,940,003
2025-08-20 2025-08-18 0.295 22,000,012 +0 1.88% 6,490,004
2025-08-19 2025-08-15 0.300 22,000,012 +0 1.88% 6,600,004
2025-08-18 2025-08-14 0.300 22,000,012 +0 1.88% 6,600,004
2025-08-15 2025-08-13 0.300 22,000,012 +0 1.88% 6,600,004
2025-08-14 2025-08-12 0.300 22,000,012 +0 1.88% 6,600,004
2025-08-13 2025-08-11 0.320 22,000,012 +0 1.88% 7,040,004
2025-08-12 2025-08-08 0.300 22,000,012 +0 1.88% 6,600,004
2025-08-11 2025-08-07 0.300 22,000,012 +0 1.88% 6,600,004
2025-08-08 2025-08-06 0.310 22,000,012 +0 1.88% 6,820,004
2025-08-07 2025-08-05 0.310 22,000,012 +0 1.88% 6,820,004
2025-08-06 2025-08-04 0.310 22,000,012 +0 1.88% 6,820,004
2025-08-05 2025-08-01 0.310 22,000,012 +0 1.88% 6,820,004
2025-08-04 2025-07-31 0.350 22,000,012 +0 1.88% 7,700,004
2025-08-01 2025-07-30 0.320 22,000,012 +0 1.88% 7,040,004
2025-07-31 2025-07-29 0.320 22,000,012 +0 1.88% 7,040,004
2025-07-30 2025-07-28 0.335 22,000,012 +0 1.88% 7,370,004
2025-07-29 2025-07-25 0.340 22,000,012 +0 1.88% 7,480,004
2025-07-28 2025-07-24 0.340 22,000,012 +0 1.88% 7,480,004
2025-07-25 2025-07-23 0.340 22,000,012 +0 1.88% 7,480,004
2025-07-24 2025-07-22 0.335 22,000,012 +0 1.88% 7,370,004
2025-07-23 2025-07-21 0.320 22,000,012 +0 1.88% 7,040,004
2025-07-22 2025-07-18 0.340 22,000,012 +0 1.88% 7,480,004
2025-07-21 2025-07-17 0.345 22,000,012 +0 1.88% 7,590,004
2025-07-18 2025-07-16 0.350 22,000,012 +0 1.88% 7,700,004
2025-07-17 2025-07-15 0.350 22,000,012 +0 1.88% 7,700,004
2025-07-16 2025-07-14 0.355 22,000,012 +0 1.88% 7,810,004
2025-07-15 2025-07-11 0.350 22,000,012 +0 1.88% 7,700,004
2025-07-14 2025-07-10 0.345 22,000,012 +0 1.88% 7,590,004
2025-07-11 2025-07-09 0.330 22,000,012 +0 1.88% 7,260,004
2025-07-10 2025-07-08 0.335 22,000,012 +0 1.88% 7,370,004
2025-07-09 2025-07-07 0.340 22,000,012 +0 1.88% 7,480,004
2025-07-08 2025-07-04 0.350 22,000,012 +0 1.88% 7,700,004
2025-07-07 2025-07-03 0.355 22,000,012 +0 1.88% 7,810,004
2025-07-04 2025-07-02 0.360 22,000,012 +0 1.88% 7,920,004
2025-07-03 2025-06-30 0.360 22,000,012 +0 1.88% 7,920,004
2025-07-02 2025-06-27 0.355 22,000,012 +0 1.88% 7,810,004
2025-06-30 2025-06-26 0.345 22,000,012 +0 1.88% 7,590,004
2025-06-27 2025-06-25 0.355 22,000,012 +0 1.88% 7,810,004
2025-06-26 2025-06-24 0.330 22,000,012 +0 1.88% 7,260,004
2025-06-25 2025-06-23 0.305 22,000,012 +0 1.88% 6,710,004
2025-06-24 2025-06-20 0.305 22,000,012 +0 1.88% 6,710,004
2025-06-23 2025-06-19 0.290 22,000,012 +0 1.88% 6,380,003
2025-06-20 2025-06-18 0.300 22,000,012 +0 1.88% 6,600,004
2025-06-19 2025-06-17 0.270 22,000,012 +0 1.88% 5,940,003
2025-06-18 2025-06-16 0.270 22,000,012 +0 1.88% 5,940,003
2025-06-17 2025-06-13 0.265 22,000,012 +0 1.88% 5,830,003
2025-06-16 2025-06-12 0.255 22,000,012 +0 1.88% 5,610,003
2025-06-13 2025-06-11 0.255 22,000,012 +0 1.88% 5,610,003
2025-06-12 2025-06-10 0.245 22,000,012 +0 1.88% 5,390,003
2025-06-11 2025-06-09 0.250 22,000,012 +0 1.88% 5,500,003
2025-06-10 2025-06-06 0.250 22,000,012 +0 1.88% 5,500,003
2025-06-09 2025-06-05 0.250 22,000,012 +0 1.88% 5,500,003
2025-06-06 2025-06-04 0.250 22,000,012 +0 1.88% 5,500,003
2025-06-05 2025-06-03 0.255 22,000,012 +0 1.88% 5,610,003
2025-06-04 2025-06-02 0.248 22,000,012 +0 1.88% 5,456,003
2025-06-03 2025-05-30 0.238 22,000,012 +0 1.88% 5,236,003
2025-06-02 2025-05-29 0.238 22,000,012 +0 1.88% 5,236,003
2025-05-30 2025-05-28 0.242 22,000,012 +0 1.88% 5,317,206
2025-05-29 2025-05-27 0.242 22,000,012 +427,004 1.88% 5,317,206
2025-05-28 2025-05-26 0.220 21,573,008 +0 1.88% 4,752,003
2025-05-27 2025-05-23 0.220 21,573,008 +0 1.88% 4,752,003
2025-05-26 2025-05-22 0.220 21,573,008 +0 1.88% 4,752,003
2025-05-23 2025-05-21 0.220 21,573,008 +0 1.88% 4,752,003
2025-05-22 2025-05-20 0.247 21,573,008 +0 1.88% 5,324,003
2025-05-21 2025-05-19 0.235 21,573,008 +0 1.88% 5,060,003
2025-05-20 2025-05-16 0.229 21,573,008 +0 1.88% 4,950,003
2025-05-19 2025-05-15 0.206 21,573,008 +0 1.88% 4,444,003
2025-05-16 2025-05-14 0.191 21,573,008 +0 1.88% 4,114,002
2025-05-15 2025-05-13 0.191 21,573,008 +0 1.88% 4,114,002
2025-05-14 2025-05-12 0.191 21,573,008 +0 1.88% 4,114,002
2025-05-13 2025-05-09 0.191 21,573,008 +0 1.88% 4,114,002
2025-05-12 2025-05-08 0.187 21,573,008 +0 1.88% 4,026,002
2025-05-09 2025-05-07 0.197 21,573,008 +0 1.88% 4,246,002
2025-05-08 2025-05-06 0.184 21,573,008 +0 1.88% 3,960,002
2025-05-07 2025-05-02 0.211 21,573,008 +0 1.88% 4,554,003
2025-05-06 2025-04-30 0.214 21,573,008 +0 1.88% 4,620,003
2025-05-02 2025-04-29 0.212 21,573,008 +0 1.88% 4,576,003
2025-04-30 2025-04-28 0.214 21,573,008 +0 1.88% 4,620,003
2025-04-29 2025-04-25 0.203 21,573,008 +0 1.88% 4,378,002
2025-04-28 2025-04-24 0.195 21,573,008 +0 1.88% 4,202,002
2025-04-25 2025-04-23 0.195 21,573,008 +0 1.88% 4,202,002
2025-04-24 2025-04-22 0.195 21,573,008 +0 1.88% 4,202,002
2025-04-23 2025-04-17 0.196 21,573,008 +0 1.88% 4,224,002
2025-04-22 2025-04-16 0.213 21,573,008 +0 1.88% 4,598,003
2025-04-17 2025-04-15 0.217 21,573,008 +0 1.88% 4,686,003
2025-04-16 2025-04-14 0.219 21,573,008 +0 1.88% 4,730,003
2025-04-15 2025-04-11 0.216 21,573,008 +0 1.88% 4,664,003
2025-04-14 2025-04-10 0.215 21,573,008 +0 1.88% 4,642,003
2025-04-11 2025-04-09 0.214 21,573,008 +0 1.88% 4,620,003
2025-04-10 2025-04-08 0.214 21,573,008 +0 1.88% 4,620,003
2025-04-09 2025-04-07 0.223 21,573,008 +0 1.88% 4,818,003
2025-04-08 2025-04-03 0.229 21,573,008 +0 1.88% 4,950,003
2025-04-07 2025-04-02 0.228 21,573,008 +0 1.88% 4,928,003
2025-04-03 2025-04-01 0.224 21,573,008 +0 1.88% 4,840,003
2025-04-02 2025-03-31 0.204 21,573,008 +0 1.88% 4,400,002
2025-04-01 2025-03-28 0.204 21,573,008 +0 1.88% 4,400,002
2025-03-31 2025-03-27 0.200 21,573,008 +0 1.88% 4,312,002
2025-03-28 2025-03-26 0.200 21,573,008 +0 1.88% 4,312,002
2025-03-27 2025-03-25 0.199 21,573,008 +0 1.88% 4,290,002
2025-03-26 2025-03-24 0.183 21,573,008 +0 1.88% 3,938,002
2025-03-25 2025-03-21 0.186 21,573,008 +0 1.88% 4,004,002
2025-03-24 2025-03-20 0.195 21,573,008 +0 1.88% 4,202,002
2025-03-21 2025-03-19 0.195 21,573,008 +0 1.88% 4,202,002
2025-03-20 2025-03-18 0.195 21,573,008 +0 1.88% 4,202,002
2025-03-19 2025-03-17 0.195 21,573,008 +0 1.88% 4,202,002
2025-03-18 2025-03-14 0.194 21,573,008 +0 1.88% 4,180,002
2025-03-17 2025-03-13 0.194 21,573,008 +0 1.88% 4,180,002
2025-03-14 2025-03-12 0.199 21,573,008 +0 1.88% 4,290,002
2025-03-13 2025-03-11 0.199 21,573,008 +0 1.88% 4,290,002
2025-03-12 2025-03-10 0.199 21,573,008 +0 1.88% 4,290,002
2025-03-11 2025-03-07 0.194 21,573,008 +0 1.88% 4,180,002
2025-03-10 2025-03-06 0.189 21,573,008 +0 1.88% 4,070,002
2025-03-07 2025-03-05 0.194 21,573,008 +0 1.88% 4,180,002
2025-03-06 2025-03-04 0.196 21,573,008 +0 1.88% 4,224,002
2025-03-05 2025-03-03 0.196 21,573,008 +0 1.88% 4,224,002
2025-03-04 2025-02-28 0.198 21,573,008 +0 1.88% 4,268,002
2025-03-03 2025-02-27 0.198 21,573,008 +0 1.88% 4,268,002
2025-02-28 2025-02-26 0.198 21,573,008 +0 1.88% 4,268,002
2025-02-27 2025-02-25 0.199 21,573,008 +0 1.88% 4,290,002
2025-02-26 2025-02-24 0.199 21,573,008 +0 1.88% 4,290,002
2025-02-25 2025-02-21 0.199 21,573,008 +0 1.88% 4,290,002
2025-02-24 2025-02-20 0.204 21,573,008 +0 1.88% 4,400,002
2025-02-21 2025-02-19 0.204 21,573,008 +0 1.88% 4,400,002
2025-02-20 2025-02-18 0.207 21,573,008 +0 1.88% 4,466,003
2025-02-19 2025-02-17 0.191 21,573,008 +0 1.88% 4,114,002
2025-02-18 2025-02-14 0.199 21,573,008 +0 1.88% 4,290,002
2025-02-17 2025-02-13 0.242 21,573,008 +0 1.88% 5,214,003
2025-02-14 2025-02-12 0.242 21,573,008 +0 1.88% 5,214,003
2025-02-13 2025-02-11 0.255 21,573,008 +0 1.88% 5,500,003
2025-02-12 2025-02-10 0.252 21,573,008 +0 1.88% 5,434,003
2025-02-11 2025-02-07 0.252 21,573,008 +0 1.88% 5,434,003
2025-02-10 2025-02-06 0.255 21,573,008 +0 1.88% 5,500,003
2025-02-07 2025-02-05 0.255 21,573,008 +0 1.88% 5,500,003
2025-02-06 2025-02-04 0.253 21,573,008 +0 1.88% 5,456,003
2025-02-05 2025-02-03 0.280 21,573,008 +0 1.88% 6,050,003
2025-02-04 2025-01-28 0.280 21,573,008 +0 1.88% 6,050,003
2025-02-03 2025-01-24 0.280 21,573,008 +0 1.88% 6,050,003
2025-01-27 2025-01-23 0.286 21,573,008 +0 1.88% 6,160,003
2025-01-24 2025-01-22 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-23 2025-01-21 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-22 2025-01-20 0.265 21,573,008 +0 1.88% 5,720,003
2025-01-21 2025-01-17 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-20 2025-01-16 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-17 2025-01-15 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-16 2025-01-14 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-15 2025-01-13 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-14 2025-01-10 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-13 2025-01-09 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-10 2025-01-08 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-09 2025-01-07 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-08 2025-01-06 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-07 2025-01-03 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-06 2025-01-02 0.255 21,573,008 +0 1.88% 5,500,003
2025-01-03 2024-12-31 0.265 21,573,008 +0 1.88% 5,720,003
2025-01-02 2024-12-27 0.270 21,573,008 +0 1.88% 5,830,003
2024-12-30 2024-12-24 0.255 21,573,008 +0 1.88% 5,500,003
2024-12-27 2024-12-20 0.240 21,573,008 +0 1.88% 5,170,003
2024-12-23 2024-12-19 0.235 21,573,008 +0 1.88% 5,060,003
2024-12-20 2024-12-18 0.224 21,573,008 +0 1.88% 4,840,003
2024-12-19 2024-12-17 0.224 21,573,008 +0 1.88% 4,840,003
2024-12-18 2024-12-16 0.204 21,573,008 +0 1.88% 4,400,002
2024-12-17 2024-12-13 0.204 21,573,008 +0 1.88% 4,400,002
2024-12-16 2024-12-12 0.199 21,573,008 +0 1.88% 4,290,002
2024-12-13 2024-12-11 0.199 21,573,008 +0 1.88% 4,290,002
2024-12-12 2024-12-10 0.199 21,573,008 +0 1.88% 4,290,002
2024-12-11 2024-12-09 0.199 21,573,008 +0 1.88% 4,290,002
2024-12-10 2024-12-06 0.199 21,573,008 +0 1.88% 4,290,002
2024-12-09 2024-12-05 0.202 21,573,008 +0 1.88% 4,356,002
2024-12-06 2024-12-04 0.202 21,573,008 +0 1.88% 4,356,002
2024-12-05 2024-12-03 0.202 21,573,008 +0 1.88% 4,356,002
2024-12-04 2024-12-02 0.200 21,573,008 +0 1.88% 4,312,002
2024-12-03 2024-11-29 0.200 21,573,008 +0 1.88% 4,312,002
2024-12-02 2024-11-28 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-29 2024-11-27 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-28 2024-11-26 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-27 2024-11-25 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-26 2024-11-22 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-25 2024-11-21 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-22 2024-11-20 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-21 2024-11-19 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-20 2024-11-18 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-19 2024-11-15 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-18 2024-11-14 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-15 2024-11-13 0.200 21,573,008 +0 1.88% 4,312,002
2024-11-14 2024-11-12 0.198 21,573,008 +0 1.88% 4,268,002
2024-11-13 2024-11-11 0.198 21,573,008 +0 1.88% 4,268,002
2024-11-12 2024-11-08 0.203 21,573,008 +0 1.88% 4,378,002
2024-11-11 2024-11-07 0.204 21,573,008 +0 1.88% 4,400,002
2024-11-08 2024-11-06 0.214 21,573,008 +0 1.88% 4,620,003
2024-11-07 2024-11-05 0.214 21,573,008 +0 1.88% 4,620,003
2024-11-06 2024-11-04 0.214 21,573,008 +0 1.88% 4,620,003
2024-11-05 2024-11-01 0.214 21,573,008 +0 1.88% 4,620,003
2024-11-04 2024-10-31 0.214 21,573,008 +0 1.88% 4,620,003
2024-11-01 2024-10-30 0.214 21,573,008 +0 1.88% 4,620,003
2024-10-31 2024-10-29 0.214 21,573,008 +0 1.88% 4,620,003
2024-10-30 2024-10-28 0.214 21,573,008 +0 1.88% 4,620,003
2024-10-29 2024-10-25 0.202 21,573,008 +0 1.88% 4,356,002
2024-10-28 2024-10-24 0.179 21,573,008 +0 1.88% 3,872,002
2024-10-25 2024-10-23 0.173 21,573,008 +0 1.88% 3,740,002
2024-10-24 2024-10-22 0.172 21,573,008 +0 1.88% 3,718,002
2024-10-23 2024-10-21 0.173 21,573,008 +0 1.88% 3,740,002
2024-10-22 2024-10-18 0.173 21,573,008 +0 1.88% 3,740,002
2024-10-21 2024-10-17 0.173 21,573,008 +0 1.88% 3,740,002
2024-10-18 2024-10-16 0.172 21,573,008 +0 1.88% 3,718,002
2024-10-17 2024-10-15 0.174 21,573,008 +0 1.88% 3,762,002
2024-10-16 2024-10-14 0.166 21,573,008 +0 1.88% 3,586,002
2024-10-15 2024-10-10 0.192 21,573,008 +0 1.88% 4,136,002
2024-10-14 2024-10-09 0.201 21,573,008 +0 1.88% 4,334,002
2024-10-10 2024-10-08 0.204 21,573,008 +0 1.88% 4,400,002
2024-10-09 2024-10-07 0.234 21,573,008 +0 1.88% 5,038,003
2024-10-08 2024-10-04 0.226 21,573,008 +0 1.88% 4,884,003
2024-10-07 2024-10-03 0.178 21,573,008 +0 1.88% 3,850,002
2024-10-04 2024-10-02 0.174 21,573,008 +0 1.88% 3,762,002
2024-10-03 2024-09-30 0.184 21,573,008 +0 1.88% 3,960,002
2024-10-02 2024-09-27 0.184 21,573,008 +0 1.88% 3,960,002
2024-09-30 2024-09-26 0.191 21,573,008 +0 1.88% 4,114,002
2024-09-27 2024-09-25 0.194 21,573,008 +0 1.88% 4,180,002
2024-09-26 2024-09-24 0.183 21,573,008 +0 1.88% 3,938,002
2024-09-25 2024-09-23 0.204 21,573,008 +0 1.88% 4,400,002
2024-09-24 2024-09-20 0.204 21,573,008 +0 1.88% 4,400,002
2024-09-23 2024-09-19 0.239 21,573,008 +0 1.88% 5,148,003
2024-09-20 2024-09-17 0.239 21,573,008 +0 1.88% 5,148,003
2024-09-19 2024-09-16 0.239 21,573,008 +0 1.88% 5,148,003
2024-09-17 2024-09-13 0.239 21,573,008 +0 1.88% 5,148,003
2024-09-16 2024-09-12 0.240 21,573,008 +0 1.88% 5,170,003
2024-09-13 2024-09-11 0.240 21,573,008 +0 1.88% 5,170,003
2024-09-12 2024-09-10 0.240 21,573,008 +0 1.88% 5,170,003
2024-09-11 2024-09-09 0.254 21,573,008 +0 1.88% 5,478,003
2024-09-10 2024-09-05 0.253 21,573,008 +0 1.88% 5,456,003
2024-09-09 2024-09-04 0.243 21,573,008 +0 1.88% 5,236,003
2024-09-05 2024-09-03 0.223 21,573,008 +0 1.88% 4,818,003
2024-09-04 2024-09-02 0.223 21,573,008 +0 1.88% 4,818,003
2024-09-03 2024-08-30 0.217 21,573,008 +0 1.88% 4,686,003
2024-09-02 2024-08-29 0.199 21,573,008 +0 1.88% 4,290,002
2024-08-30 2024-08-28 0.199 21,573,008 +0 1.88% 4,290,002
2024-08-29 2024-08-27 0.199 21,573,008 +0 1.88% 4,290,002
2024-08-28 2024-08-26 0.194 21,573,008 +0 1.88% 4,180,002
2024-08-27 2024-08-23 0.183 21,573,008 +0 1.88% 3,938,002
2024-08-26 2024-08-22 0.153 21,573,008 +0 1.88% 3,300,002
2024-08-23 2024-08-21 0.138 21,573,008 +0 1.88% 2,970,002
2024-08-22 2024-08-20 0.137 21,573,008 +0 1.88% 2,948,002
2024-08-21 2024-08-19 0.154 21,573,008 +0 1.88% 3,322,002
2024-08-20 2024-08-16 0.154 21,573,008 +0 1.88% 3,322,002
2024-08-19 2024-08-15 0.153 21,573,008 +0 1.88% 3,300,002
2024-08-16 2024-08-14 0.176 21,573,008 +0 1.88% 3,806,002
2024-08-15 2024-08-13 0.176 21,573,008 +0 1.88% 3,806,002
2024-08-14 2024-08-12 0.176 21,573,008 +0 1.88% 3,806,002
2024-08-13 2024-08-09 0.173 21,573,008 +0 1.88% 3,740,002
2024-08-12 2024-08-08 0.160 21,573,008 +0 1.88% 3,454,002
2024-08-09 2024-08-07 0.160 21,573,008 +0 1.88% 3,454,002
2024-08-08 2024-08-06 0.161 21,573,008 +0 1.88% 3,476,002
2024-08-07 2024-08-05 0.177 21,573,008 +0 1.88% 3,828,002
2024-08-06 2024-08-02 0.177 21,573,008 +0 1.88% 3,828,002
2024-08-05 2024-08-01 0.178 21,573,008 +0 1.88% 3,850,002
2024-08-02 2024-07-31 0.169 21,573,008 +0 1.88% 3,652,002
2024-08-01 2024-07-30 0.163 21,573,008 +0 1.88% 3,520,002
2024-07-31 2024-07-29 0.227 21,573,008 +0 1.88% 4,906,003
2024-07-30 2024-07-26 0.228 21,573,008 +0 1.88% 4,928,003
2024-07-29 2024-07-25 0.231 21,573,008 +0 1.88% 4,994,003
2024-07-26 2024-07-24 0.231 21,573,008 +0 1.88% 4,994,003
2024-07-25 2024-07-23 0.234 21,573,008 +0 1.88% 5,038,003
2024-07-24 2024-07-22 0.244 21,573,008 +0 1.88% 5,258,003
2024-07-23 2024-07-19 0.255 21,573,008 +0 1.88% 5,500,003
2024-07-22 2024-07-18 0.255 21,573,008 +0 1.88% 5,500,003
2024-07-19 2024-07-17 0.255 21,573,008 +0 1.88% 5,500,003
2024-07-18 2024-07-16 0.255 21,573,008 +0 1.88% 5,500,003
2024-07-17 2024-07-15 0.260 21,573,008 +0 1.88% 5,610,003
2024-07-16 2024-07-12 0.260 21,573,008 +0 1.88% 5,610,003
2024-07-15 2024-07-11 0.260 21,573,008 +0 1.88% 5,610,003
2024-07-12 2024-07-10 0.260 21,573,008 +0 1.88% 5,610,003
2024-07-11 2024-07-09 0.260 21,573,008 +0 1.88% 5,610,003
2024-07-10 2024-07-08 0.250 21,573,008 +0 1.88% 5,390,003
2024-07-09 2024-07-05 0.250 21,573,008 +0 1.88% 5,390,003
2024-07-08 2024-07-04 0.250 21,573,008 +0 1.88% 5,390,003
2024-07-05 2024-07-03 0.250 21,573,008 +0 1.88% 5,390,003
2024-07-04 2024-07-02 0.255 21,573,008 +0 1.88% 5,500,003
2024-07-03 2024-06-28 0.260 21,573,008 +0 1.88% 5,610,003
2024-07-02 2024-06-27 0.260 21,573,008 +0 1.88% 5,610,003
2024-06-28 2024-06-26 0.260 21,573,008 +0 1.88% 5,610,003
2024-06-27 2024-06-25 0.260 21,573,008 +0 1.88% 5,610,003
2024-06-26 2024-06-24 0.260 21,573,008 +0 1.88% 5,610,003
2024-06-25 2024-06-21 0.242 21,573,008 +0 1.88% 5,214,003
2024-06-24 2024-06-20 0.242 21,573,008 +0 1.88% 5,214,003
2024-06-21 2024-06-19 0.242 21,573,008 +0 1.88% 5,214,003
2024-06-20 2024-06-18 0.242 21,573,008 +0 1.88% 5,214,003
2024-06-19 2024-06-17 0.234 21,573,008 +0 1.88% 5,038,003
2024-06-18 2024-06-14 0.234 21,573,008 +0 1.88% 5,038,003
2024-06-17 2024-06-13 0.234 21,573,008 +0 1.88% 5,038,003
2024-06-14 2024-06-12 0.234 21,573,008 +0 1.88% 5,038,003
2024-06-13 2024-06-11 0.235 21,573,008 +0 1.88% 5,060,003
2024-06-12 2024-06-07 0.233 21,573,008 +0 1.88% 5,016,003
2024-06-11 2024-06-06 0.223 21,573,008 +0 1.88% 4,818,003
2024-06-07 2024-06-05 0.222 21,573,008 +0 1.88% 4,796,003
2024-06-06 2024-06-04 0.213 21,573,008 +0 1.88% 4,598,003
2024-06-05 2024-06-03 0.203 21,573,008 +0 1.88% 4,378,002
2024-06-04 2024-05-31 0.184 21,573,008 +0 1.88% 3,960,002
2024-06-03 2024-05-30 0.170 21,573,008 +0 1.88% 3,674,002
2024-05-31 2024-05-29 0.168 21,573,008 +0 1.88% 3,617,215
2024-05-30 2024-05-28 0.168 21,573,008 +579,775 1.88% 3,617,215
2024-05-29 2024-05-27 0.168 20,993,233 +0 1.88% 3,520,002
2024-05-28 2024-05-24 0.168 20,993,233 +0 1.88% 3,520,002
2024-05-27 2024-05-23 0.170 20,993,233 +0 1.88% 3,564,002
2024-05-24 2024-05-22 0.170 20,993,233 +0 1.88% 3,564,002
2024-05-23 2024-05-21 0.162 20,993,233 +0 1.88% 3,410,002
2024-05-22 2024-05-20 0.162 20,993,233 +0 1.88% 3,410,002
2024-05-21 2024-05-17 0.159 20,993,233 +0 1.88% 3,344,002
2024-05-20 2024-05-16 0.159 20,993,233 +0 1.88% 3,344,002
2024-05-17 2024-05-14 0.158 20,993,233 +0 1.88% 3,322,002
2024-05-16 2024-05-13 0.158 20,993,233 +0 1.88% 3,322,002
2024-05-14 2024-05-10 0.158 20,993,233 +0 1.88% 3,322,002
2024-05-13 2024-05-09 0.158 20,993,233 +0 1.88% 3,322,002
2024-05-10 2024-05-08 0.158 20,993,233 +0 1.88% 3,322,002
2024-05-09 2024-05-07 0.158 20,993,233 +0 1.88% 3,322,002
2024-05-08 2024-05-06 0.147 20,993,233 +0 1.88% 3,080,002
2024-05-07 2024-05-03 0.147 20,993,233 +0 1.88% 3,080,002
2024-05-06 2024-05-02 0.152 20,993,233 +0 1.88% 3,190,002
2024-05-03 2024-04-30 0.152 20,993,233 +0 1.88% 3,190,002
2024-05-02 2024-04-29 0.152 20,993,233 +0 1.88% 3,190,002
2024-04-30 2024-04-26 0.136 20,993,233 +0 1.88% 2,860,002
2024-04-29 2024-04-25 0.134 20,993,233 +0 1.88% 2,816,002
2024-04-26 2024-04-24 0.132 20,993,233 +0 1.88% 2,772,002
2024-04-25 2024-04-23 0.132 20,993,233 +0 1.88% 2,772,002
2024-04-24 2024-04-22 0.132 20,993,233 +0 1.88% 2,772,002
2024-04-23 2024-04-19 0.148 20,993,233 +0 1.88% 3,102,002
2024-04-22 2024-04-18 0.147 20,993,233 +0 1.88% 3,080,002
2024-04-19 2024-04-17 0.152 20,993,233 +0 1.88% 3,190,002
2024-04-18 2024-04-16 0.152 20,993,233 +0 1.88% 3,190,002
2024-04-17 2024-04-15 0.169 20,993,233 +0 1.88% 3,542,002
2024-04-16 2024-04-12 0.169 20,993,233 +0 1.88% 3,542,002
2024-04-15 2024-04-11 0.169 20,993,233 +0 1.88% 3,542,002
2024-04-12 2024-04-10 0.169 20,993,233 +0 1.88% 3,542,002
2024-04-11 2024-04-09 0.184 20,993,233 +0 1.88% 3,872,002
2024-04-10 2024-04-08 0.191 20,993,233 +0 1.88% 4,004,002
2024-04-09 2024-04-05 0.219 20,993,233 +0 1.88% 4,598,003
2024-04-08 2024-04-03 0.195 20,993,233 +0 1.88% 4,092,002
2024-04-05 2024-04-02 0.195 20,993,233 +0 1.88% 4,092,002
2024-04-03 2024-03-28 0.195 20,993,233 +0 1.88% 4,092,002
2024-04-02 2024-03-27 0.195 20,993,233 +0 1.88% 4,092,002
2024-03-28 2024-03-26 0.196 20,993,233 +0 1.88% 4,114,002
2024-03-27 2024-03-25 0.196 20,993,233 +0 1.88% 4,114,002
2024-03-26 2024-03-22 0.220 20,993,233 +0 1.88% 4,620,003
2024-03-25 2024-03-21 0.220 20,993,233 +0 1.88% 4,620,003
2024-03-22 2024-03-20 0.220 20,993,233 +0 1.88% 4,620,003
2024-03-21 2024-03-19 0.231 20,993,233 +0 1.88% 4,840,003
2024-03-20 2024-03-18 0.231 20,993,233 +0 1.88% 4,840,003
2024-03-19 2024-03-15 0.231 20,993,233 +0 1.88% 4,840,003
2024-03-18 2024-03-14 0.231 20,993,233 +0 1.88% 4,840,003
2024-03-15 2024-03-13 0.231 20,993,233 +0 1.88% 4,840,003
2024-03-14 2024-03-12 0.231 20,993,233 +0 1.88% 4,840,003
2024-03-13 2024-03-11 0.235 20,993,233 +0 1.88% 4,928,003
2024-03-12 2024-03-08 0.235 20,993,233 +0 1.88% 4,928,003
2024-03-11 2024-03-07 0.231 20,993,233 +0 1.88% 4,840,003
2024-03-08 2024-03-06 0.231 20,993,233 +0 1.88% 4,840,003
2024-03-07 2024-03-05 0.262 20,993,233 +0 1.88% 5,500,003
2024-03-06 2024-03-04 0.262 20,993,233 +0 1.88% 5,500,003
2024-03-05 2024-03-01 0.267 20,993,233 +0 1.88% 5,610,003
2024-03-04 2024-02-29 0.246 20,993,233 +0 1.88% 5,170,003
2024-03-01 2024-02-28 0.246 20,993,233 +0 1.88% 5,170,003
2024-02-29 2024-02-27 0.246 20,993,233 +0 1.88% 5,170,003
2024-02-28 2024-02-26 0.246 20,993,233 +0 1.88% 5,170,003
2024-02-27 2024-02-23 0.246 20,993,233 +0 1.88% 5,170,003
2024-02-26 2024-02-22 0.246 20,993,233 +0 1.88% 5,170,003
2024-02-23 2024-02-21 0.246 20,993,233 +0 1.88% 5,170,003
2024-02-22 2024-02-20 0.232 20,993,233 +0 1.88% 4,862,003
2024-02-21 2024-02-19 0.247 20,993,233 +0 1.88% 5,192,003
2024-02-20 2024-02-16 0.254 20,993,233 +0 1.88% 5,324,003
2024-02-19 2024-02-15 0.267 20,993,233 +0 1.88% 5,610,003
2024-02-16 2024-02-14 0.293 20,993,233 +0 1.88% 6,160,003
2024-02-15 2024-02-09 0.293 20,993,233 +0 1.88% 6,160,003
2024-02-14 2024-02-07 0.288 20,993,233 +0 1.88% 6,050,003
2024-02-08 2024-02-06 0.288 20,993,233 +0 1.88% 6,050,003
2024-02-07 2024-02-05 0.288 20,993,233 +0 1.88% 6,050,003
2024-02-06 2024-02-02 0.288 20,993,233 +0 1.88% 6,050,003
2024-02-05 2024-02-01 0.299 20,993,233 +0 1.88% 6,270,003
2024-02-02 2024-01-31 0.272 20,993,233 +0 1.88% 5,720,003
2024-02-01 2024-01-30 0.278 20,993,233 +0 1.88% 5,830,003
2024-01-31 2024-01-29 0.304 20,993,233 +0 1.88% 6,380,003
2024-01-30 2024-01-26 0.304 20,993,233 +0 1.88% 6,380,003
2024-01-29 2024-01-25 0.267 20,993,233 +0 1.88% 5,610,003
2024-01-26 2024-01-24 0.288 20,993,233 +0 1.88% 6,050,003
2024-01-25 2024-01-23 0.257 20,993,233 +0 1.88% 5,390,003
2024-01-24 2024-01-22 0.262 20,993,233 +0 1.88% 5,500,003
2024-01-23 2024-01-19 0.346 20,993,233 +0 1.88% 7,260,004
2024-01-22 2024-01-18 0.351 20,993,233 +0 1.88% 7,370,004
2024-01-19 2024-01-17 0.356 20,993,233 +0 1.88% 7,480,004
2024-01-18 2024-01-16 0.325 20,993,233 +0 1.88% 6,820,004
2024-01-17 2024-01-15 0.346 20,993,233 +0 1.88% 7,260,004
2024-01-16 2024-01-12 0.346 20,993,233 +0 1.88% 7,260,004
2024-01-15 2024-01-11 0.351 20,993,233 +0 1.88% 7,370,004
2024-01-12 2024-01-10 0.293 20,993,233 +0 1.88% 6,160,003
2024-01-11 2024-01-09 0.245 20,993,233 +0 1.88% 5,148,003
2024-01-10 2024-01-08 0.224 20,993,233 +0 1.88% 4,708,003
2024-01-09 2024-01-05 0.192 20,993,233 +0 1.88% 4,026,002
2024-01-08 2024-01-04 0.185 20,993,233 +0 1.88% 3,894,002
2024-01-05 2024-01-03 0.183 20,993,233 +0 1.88% 3,850,002
2024-01-04 2024-01-02 0.181 20,993,233 +0 1.88% 3,806,002
2024-01-03 2023-12-29 0.192 20,993,233 +0 1.88% 4,026,002
2024-01-02 2023-12-28 0.202 20,993,233 +0 1.88% 4,241,642
2023-12-29 2023-12-27 0.194 20,993,233 +958,387 1.88% 4,080,276
2023-12-28 2023-12-22 0.181 20,034,846 +0 1.88% 3,630,002
2023-12-27 2023-12-21 0.181 20,034,846 +0 1.88% 3,630,002
2023-12-22 2023-12-20 0.181 20,034,846 +0 1.88% 3,630,002
2023-12-21 2023-12-19 0.186 20,034,846 +0 1.88% 3,718,002
2023-12-20 2023-12-18 0.186 20,034,846 +0 1.88% 3,718,002
2023-12-19 2023-12-15 0.187 20,034,846 +0 1.88% 3,740,002
2023-12-18 2023-12-14 0.177 20,034,846 +0 1.88% 3,542,002
2023-12-15 2023-12-13 0.146 20,034,846 +0 1.88% 2,926,002
2023-12-14 2023-12-12 0.152 20,034,846 +0 1.88% 3,036,002
2023-12-13 2023-12-11 0.153 20,034,846 +0 1.88% 3,058,002
2023-12-12 2023-12-08 0.153 20,034,846 +0 1.88% 3,058,002
2023-12-11 2023-12-07 0.154 20,034,846 +0 1.88% 3,080,002
2023-12-08 2023-12-06 0.147 20,034,846 +0 1.88% 2,948,002
2023-12-07 2023-12-05 0.145 20,034,846 +0 1.88% 2,904,002
2023-12-06 2023-12-04 0.143 20,034,846 +0 1.88% 2,860,002
2023-12-05 2023-12-01 0.142 20,034,846 +0 1.88% 2,838,002
2023-12-04 2023-11-30 0.145 20,034,846 +0 1.88% 2,904,002
2023-12-01 2023-11-29 0.145 20,034,846 +0 1.88% 2,904,002
2023-11-30 2023-11-28 0.145 20,034,846 +0 1.88% 2,904,002
2023-11-29 2023-11-27 0.142 20,034,846 +0 1.88% 2,838,002
2023-11-28 2023-11-24 0.141 20,034,846 +0 1.88% 2,816,002
2023-11-27 2023-11-23 0.139 20,034,846 +0 1.88% 2,794,001
2023-11-24 2023-11-22 0.142 20,034,846 +0 1.88% 2,838,002
2023-11-23 2023-11-21 0.143 20,034,846 +0 1.88% 2,860,002
2023-11-22 2023-11-20 0.139 20,034,846 +0 1.88% 2,794,001
2023-11-21 2023-11-17 0.136 20,034,846 +0 1.88% 2,728,001
2023-11-20 2023-11-16 0.138 20,034,846 +0 1.88% 2,772,001
2023-11-17 2023-11-15 0.142 20,034,846 +0 1.88% 2,838,002
2023-11-16 2023-11-14 0.126 20,034,846 +0 1.88% 2,530,001
2023-11-15 2023-11-13 0.139 20,034,846 +0 1.88% 2,794,001
2023-11-14 2023-11-10 0.137 20,034,846 +0 1.88% 2,750,001
2023-11-13 2023-11-09 0.139 20,034,846 +0 1.88% 2,794,001
2023-11-10 2023-11-08 0.143 20,034,846 +0 1.88% 2,860,002
2023-11-09 2023-11-07 0.149 20,034,846 +0 1.88% 2,992,002
2023-11-08 2023-11-06 0.141 20,034,846 +0 1.88% 2,816,002
2023-11-07 2023-11-03 0.136 20,034,846 +0 1.88% 2,728,001
2023-11-06 2023-11-02 0.132 20,034,846 +0 1.88% 2,640,001
2023-11-03 2023-11-01 0.127 20,034,846 +0 1.88% 2,552,001
2023-11-02 2023-10-31 0.121 20,034,846 +0 1.88% 2,420,001
2023-11-01 2023-10-30 0.126 20,034,846 +0 1.88% 2,530,001
2023-10-31 2023-10-27 0.109 20,034,846 +0 1.88% 2,178,001
2023-10-30 2023-10-26 0.096 20,034,846 +0 1.88% 1,914,001
2023-10-27 2023-10-25 0.089 20,034,846 +0 1.88% 1,782,001
2023-10-26 2023-10-24 0.088 20,034,846 +0 1.88% 1,760,001
2023-10-25 2023-10-20 0.086 20,034,846 +0 1.88% 1,716,001
2023-10-24 2023-10-19 0.101 20,034,846 +0 1.88% 2,024,001
2023-10-20 2023-10-18 0.094 20,034,846 +0 1.88% 1,892,001
2023-10-19 2023-10-17 0.093 20,034,846 +0 1.88% 1,870,001
2023-10-18 2023-10-16 0.101 20,034,846 +0 1.88% 2,024,001
2023-10-17 2023-10-13 0.098 20,034,846 +0 1.88% 1,958,001
2023-10-16 2023-10-12 0.094 20,034,846 +0 1.88% 1,892,001
2023-10-13 2023-10-11 0.108 20,034,846 +0 1.88% 2,156,001
2023-10-12 2023-10-10 0.108 20,034,846 +0 1.88% 2,156,001
2023-10-11 2023-10-09 0.108 20,034,846 +0 1.88% 2,156,001
2023-10-10 2023-10-06 0.108 20,034,846 +0 1.88% 2,156,001
2023-10-09 2023-10-05 0.108 20,034,846 +0 1.88% 2,156,001
2023-10-06 2023-10-04 0.109 20,034,846 +0 1.88% 2,178,001
2023-10-05 2023-10-03 0.109 20,034,846 +0 1.88% 2,178,001
2023-10-04 2023-09-29 0.109 20,034,846 +0 1.88% 2,178,001
2023-10-03 2023-09-28 0.109 20,034,846 +0 1.88% 2,178,001
2023-09-29 2023-09-27 0.098 20,034,846 +0 1.88% 1,958,001
2023-09-28 2023-09-26 0.098 20,034,846 +0 1.88% 1,958,001
2023-09-27 2023-09-25 0.098 20,034,846 +0 1.88% 1,958,001
2023-09-26 2023-09-22 0.098 20,034,846 +0 1.88% 1,958,001
2023-09-25 2023-09-21 0.098 20,034,846 +0 1.88% 1,958,001
2023-09-22 2023-09-20 0.098 20,034,846 +0 1.88% 1,958,001
2023-09-21 2023-09-19 0.111 20,034,846 +0 1.88% 2,222,001
2023-09-20 2023-09-18 0.112 20,034,846 +0 1.88% 2,244,001
2023-09-19 2023-09-15 0.113 20,034,846 +0 1.88% 2,266,001
2023-09-18 2023-09-14 0.094 20,034,846 +0 1.88% 1,892,001
2023-09-15 2023-09-13 0.094 20,034,846 +0 1.88% 1,892,001
2023-09-14 2023-09-12 0.094 20,034,846 +0 1.88% 1,892,001
2023-09-13 2023-09-11 0.093 20,034,846 +0 1.88% 1,870,001
2023-09-12 2023-09-07 0.093 20,034,846 +0 1.88% 1,870,001
2023-09-11 2023-09-06 0.093 20,034,846 +0 1.88% 1,870,001
2023-09-07 2023-09-05 0.093 20,034,846 +0 1.88% 1,870,001
2023-09-06 2023-09-04 0.093 20,034,846 +0 1.88% 1,870,001
2023-09-05 2023-08-31 0.093 20,034,846 +0 1.88% 1,870,001
2023-09-04 2023-08-30 0.093 20,034,846 +0 1.88% 1,870,001
2023-08-31 2023-08-29 0.093 20,034,846 +0 1.88% 1,870,001
2023-08-30 2023-08-28 0.093 20,034,846 +0 1.88% 1,870,001
2023-08-29 2023-08-25 0.093 20,034,846 +0 1.88% 1,870,001
2023-08-28 2023-08-24 0.093 20,034,846 +0 1.88% 1,870,001
2023-08-25 2023-08-23 0.093 20,034,846 +0 1.88% 1,870,001
2023-08-24 2023-08-22 0.093 20,034,846 +0 1.88% 1,870,001
2023-08-23 2023-08-21 0.112 20,034,846 +0 1.88% 2,244,001
2023-08-22 2023-08-18 0.121 20,034,846 +0 1.88% 2,420,001
2023-08-21 2023-08-17 0.124 20,034,846 +0 1.88% 2,486,001
2023-08-18 2023-08-16 0.124 20,034,846 +0 1.88% 2,486,001
2023-08-17 2023-08-15 0.124 20,034,846 +0 1.88% 2,486,001
2023-08-16 2023-08-14 0.124 20,034,846 +0 1.88% 2,486,001
2023-08-15 2023-08-11 0.124 20,034,846 +0 1.88% 2,486,001
2023-08-14 2023-08-10 0.123 20,034,846 +0 1.88% 2,464,001
2023-08-11 2023-08-09 0.122 20,034,846 +0 1.88% 2,442,001
2023-08-10 2023-08-08 0.122 20,034,846 +0 1.88% 2,442,001
2023-08-09 2023-08-07 0.122 20,034,846 +0 1.88% 2,442,001
2023-08-08 2023-08-04 0.122 20,034,846 +0 1.88% 2,442,001
2023-08-07 2023-08-03 0.119 20,034,846 +0 1.88% 2,376,001
2023-08-04 2023-08-02 0.137 20,034,846 +0 1.88% 2,750,001
2023-08-03 2023-08-01 0.137 20,034,846 +0 1.88% 2,750,001
2023-08-02 2023-07-31 0.165 20,034,846 +0 1.88% 3,300,002
2023-08-01 2023-07-28 0.165 20,034,846 +0 1.88% 3,300,002
2023-07-31 2023-07-27 0.153 20,034,846 +0 1.88% 3,058,002
2023-07-28 2023-07-26 0.133 20,034,846 +0 1.88% 2,662,001
2023-07-27 2023-07-25 0.103 20,034,846 +0 1.88% 2,068,001
2023-07-26 2023-07-24 0.100 20,034,846 +0 1.88% 2,002,001
2023-07-25 2023-07-21 0.137 20,034,846 +0 1.88% 2,750,001
2023-07-24 2023-07-20 0.137 20,034,846 +0 1.88% 2,750,001
2023-07-21 2023-07-19 0.153 20,034,846 +0 1.88% 3,058,002
2023-07-20 2023-07-18 0.154 20,034,846 +0 1.88% 3,080,002
2023-07-19 2023-07-14 0.155 20,034,846 +0 1.88% 3,102,002
2023-07-18 2023-07-13 0.132 20,034,846 +0 1.88% 2,640,001
2023-07-14 2023-07-12 0.105 20,034,846 +0 1.88% 2,112,001
2023-07-13 2023-07-11 0.087 20,034,846 +0 1.88% 1,738,001
2023-07-12 2023-07-10 0.086 20,034,846 +0 1.88% 1,716,001
2023-07-11 2023-07-07 0.086 20,034,846 +0 1.88% 1,716,001
2023-07-10 2023-07-06 0.086 20,034,846 +0 1.88% 1,716,001
2023-07-07 2023-07-05 0.083 20,034,846 +0 1.88% 1,672,001
2023-07-06 2023-07-04 0.083 20,034,846 +0 1.88% 1,672,001
2023-07-05 2023-07-03 0.083 20,034,846 +0 1.88% 1,672,001
2023-07-04 2023-06-30 0.083 20,034,846 +0 1.88% 1,672,001
2023-07-03 2023-06-29 0.083 20,034,846 +0 1.88% 1,672,001
2023-06-30 2023-06-28 0.082 20,034,846 +0 1.88% 1,650,001
2023-06-29 2023-06-27 0.088 20,034,846 +0 1.88% 1,760,001
2023-06-28 2023-06-26 0.088 20,034,846 +0 1.88% 1,760,001
2023-06-27 2023-06-23 0.088 20,034,846 +0 1.88% 1,760,001
2023-06-26 2023-06-21 0.088 20,034,846 +0 1.88% 1,760,001
2023-06-23 2023-06-20 0.090 20,034,846 +0 1.88% 1,804,001
2023-06-21 2023-06-19 0.090 20,034,846 +0 1.88% 1,804,001
2023-06-20 2023-06-16 0.090 20,034,846 +0 1.88% 1,804,001
2023-06-19 2023-06-15 0.090 20,034,846 +0 1.88% 1,804,001
2023-06-16 2023-06-14 0.090 20,034,846 +0 1.88% 1,804,001
2023-06-15 2023-06-13 0.099 20,034,846 +0 1.88% 1,980,001
2023-06-14 2023-06-12 0.099 20,034,846 +0 1.88% 1,980,001
2023-06-13 2023-06-09 0.099 20,034,846 +0 1.88% 1,980,001
2023-06-12 2023-06-08 0.099 20,034,846 +0 1.88% 1,980,001
2023-06-09 2023-06-07 0.110 20,034,846 +0 1.88% 2,200,001
2023-06-08 2023-06-06 0.110 20,034,846 +0 1.88% 2,200,001
2023-06-07 2023-06-05 0.110 20,034,846 +0 1.88% 2,200,001
2023-06-06 2023-06-02 0.110 20,034,846 +0 1.88% 2,200,001
2023-06-05 2023-06-01 0.110 20,034,846 +0 1.88% 2,200,001
2023-06-02 2023-05-31 0.110 20,034,846 +0 1.88% 2,200,001
2023-06-01 2023-05-30 0.110 20,034,846 +0 1.88% 2,200,001
2023-05-31 2023-05-29 0.110 20,034,846 +0 1.88% 2,200,001
2023-05-30 2023-05-25 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-29 2023-05-24 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-25 2023-05-23 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-24 2023-05-22 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-23 2023-05-19 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-22 2023-05-18 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-19 2023-05-17 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-18 2023-05-16 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-17 2023-05-15 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-16 2023-05-12 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-15 2023-05-11 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-12 2023-05-10 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-11 2023-05-09 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-10 2023-05-08 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-09 2023-05-05 0.122 20,034,846 +0 1.88% 2,442,001
2023-05-08 2023-05-04 0.104 20,034,846 +0 1.88% 2,090,001
2023-05-05 2023-05-03 0.104 20,034,846 +0 1.88% 2,090,001
2023-05-04 2023-05-02 0.104 20,034,846 +0 1.88% 2,090,001
2023-05-03 2023-04-28 0.104 20,034,846 +0 1.88% 2,090,001
2023-05-02 2023-04-27 0.104 20,034,846 +0 1.88% 2,090,001
2023-04-28 2023-04-26 0.104 20,034,846 +0 1.88% 2,090,001
2023-04-27 2023-04-25 0.104 20,034,846 +0 1.88% 2,090,001
2023-04-26 2023-04-24 0.104 20,034,846 +0 1.88% 2,090,001
2023-04-25 2023-04-21 0.104 20,034,846 +0 1.88% 2,090,001
2023-04-24 2023-04-20 0.105 20,034,846 +0 1.88% 2,112,001
2023-04-21 2023-04-19 0.105 20,034,846 +0 1.88% 2,112,001
2023-04-20 2023-04-18 0.105 20,034,846 +0 1.88% 2,112,001
2023-04-19 2023-04-17 0.105 20,034,846 +0 1.88% 2,112,001
2023-04-18 2023-04-14 0.105 20,034,846 +0 1.88% 2,112,001
2023-04-17 2023-04-13 0.116 20,034,846 +0 1.88% 2,332,001
2023-04-14 2023-04-12 0.120 20,034,846 +0 1.88% 2,398,001
2023-04-13 2023-04-11 0.120 20,034,846 +0 1.88% 2,398,001
2023-04-12 2023-04-06 0.120 20,034,846 +0 1.88% 2,398,001
2023-04-11 2023-04-04 0.120 20,034,846 +0 1.88% 2,398,001
2023-04-06 2023-04-03 0.111 20,034,846 +0 1.88% 2,222,001
2023-04-04 2023-03-31 0.110 20,034,846 +0 1.88% 2,200,001
2023-04-03 2023-03-30 0.128 20,034,846 +0 1.88% 2,574,001
2023-03-31 2023-03-29 0.114 20,034,846 +0 1.88% 2,288,001
2023-03-30 2023-03-28 0.104 20,034,846 +0 1.88% 2,090,001
2023-03-29 2023-03-27 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-28 2023-03-24 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-27 2023-03-23 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-24 2023-03-22 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-23 2023-03-21 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-22 2023-03-20 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-21 2023-03-17 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-20 2023-03-16 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-17 2023-03-15 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-16 2023-03-14 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-15 2023-03-13 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-14 2023-03-10 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-13 2023-03-09 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-10 2023-03-08 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-09 2023-03-07 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-08 2023-03-06 0.130 20,034,846 +0 1.88% 2,596,001
2023-03-07 2023-03-03 0.148 20,034,846 +0 1.88% 2,970,002
2023-03-06 2023-03-02 0.148 20,034,846 +0 1.88% 2,970,002
2023-03-03 2023-03-01 0.148 20,034,846 +0 1.88% 2,970,002
2023-03-02 2023-02-28 0.148 20,034,846 +0 1.88% 2,970,002
2023-03-01 2023-02-27 0.148 20,034,846 +0 1.88% 2,970,002
2023-02-28 2023-02-24 0.148 20,034,846 +0 1.88% 2,970,002
2023-02-27 2023-02-23 0.150 20,034,846 +0 1.88% 3,014,002
2023-02-24 2023-02-22 0.150 20,034,846 +0 1.88% 3,014,002
2023-02-23 2023-02-21 0.159 20,034,846 +0 1.88% 3,190,002
2023-02-22 2023-02-20 0.147 20,034,846 +0 1.88% 2,948,002
2023-02-21 2023-02-17 0.147 20,034,846 +0 1.88% 2,948,002
2023-02-20 2023-02-16 0.159 20,034,846 +0 1.88% 3,190,002
2023-02-17 2023-02-15 0.168 20,034,846 +0 1.88% 3,366,002
2023-02-16 2023-02-14 0.147 20,034,846 +0 1.88% 2,948,002
2023-02-15 2023-02-13 0.146 20,034,846 +0 1.88% 2,926,002
2023-02-14 2023-02-10 0.148 20,034,846 +0 1.88% 2,970,002
2023-02-13 2023-02-09 0.132 20,034,846 +0 1.88% 2,640,001
2023-02-10 2023-02-08 0.132 20,034,846 +0 1.88% 2,640,001
2023-02-09 2023-02-07 0.136 20,034,846 +0 1.88% 2,728,001
2023-02-08 2023-02-06 0.135 20,034,846 +0 1.88% 2,706,001
2023-02-07 2023-02-03 0.154 20,034,846 +0 1.88% 3,080,002
2023-02-06 2023-02-02 0.149 20,034,846 +0 1.88% 2,992,002
2023-02-03 2023-02-01 0.145 20,034,846 +0 1.88% 2,904,002
2023-02-02 2023-01-31 0.144 20,034,846 +0 1.88% 2,882,002
2023-02-01 2023-01-30 0.144 20,034,846 +0 1.88% 2,882,002
2023-01-31 2023-01-27 0.154 20,034,846 +0 1.88% 3,080,002
2023-01-30 2023-01-26 0.154 20,034,846 +0 1.88% 3,080,002
2023-01-27 2023-01-20 0.156 20,034,846 +0 1.88% 3,124,002
2023-01-26 2023-01-19 0.156 20,034,846 +0 1.88% 3,124,002
2023-01-20 2023-01-18 0.158 20,034,846 +0 1.88% 3,168,002
2023-01-19 2023-01-17 0.144 20,034,846 +0 1.88% 2,882,002
2023-01-18 2023-01-16 0.144 20,034,846 +0 1.88% 2,882,002
2023-01-17 2023-01-13 0.138 20,034,846 +0 1.88% 2,772,001
2023-01-16 2023-01-12 0.138 20,034,846 +0 1.88% 2,772,001
2023-01-13 2023-01-11 0.163 20,034,846 +0 1.88% 3,256,002
2023-01-12 2023-01-10 0.133 20,034,846 +0 1.88% 2,662,001
2023-01-11 2023-01-09 0.126 20,034,846 +0 1.88% 2,530,001
2023-01-10 2023-01-06 0.134 20,034,846 +0 1.88% 2,684,001
2023-01-09 2023-01-05 0.133 20,034,846 +0 1.88% 2,662,001
2023-01-06 2023-01-04 0.117 20,034,846 +0 1.88% 2,354,001
2023-01-05 2023-01-03 0.137 20,034,846 +0 1.88% 2,750,001
2023-01-04 2022-12-30 0.137 20,034,846 +0 1.88% 2,750,001
2023-01-03 2022-12-29 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-30 2022-12-28 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-29 2022-12-23 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-28 2022-12-22 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-23 2022-12-21 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-22 2022-12-20 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-21 2022-12-19 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-20 2022-12-16 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-19 2022-12-15 0.133 20,034,846 +0 1.88% 2,662,001
2022-12-16 2022-12-14 0.116 20,034,846 +0 1.88% 2,332,001
2022-12-15 2022-12-13 0.136 20,034,846 +0 1.88% 2,728,001
2022-12-14 2022-12-12 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-13 2022-12-09 0.137 20,034,846 +0 1.88% 2,750,001
2022-12-12 2022-12-08 0.147 20,034,846 +0 1.88% 2,948,002
2022-12-09 2022-12-07 0.147 20,034,846 +0 1.88% 2,948,002
2022-12-08 2022-12-06 0.147 20,034,846 +0 1.88% 2,948,002
2022-12-07 2022-12-05 0.160 20,034,846 +0 1.88% 3,212,002
2022-12-06 2022-12-02 0.150 20,034,846 +0 1.88% 3,014,002
2022-12-05 2022-12-01 0.144 20,034,846 +0 1.88% 2,882,002
2022-12-02 2022-11-30 0.165 20,034,846 +0 1.88% 3,300,002
2022-12-01 2022-11-29 0.167 20,034,846 +0 1.88% 3,344,002
2022-11-30 2022-11-28 0.127 20,034,846 +0 1.88% 2,552,001
2022-11-29 2022-11-25 0.139 20,034,846 +0 1.88% 2,794,001
2022-11-28 2022-11-24 0.099 20,034,846 +0 1.88% 1,980,001
2022-11-25 2022-11-23 0.099 20,034,846 +0 1.88% 1,980,001
2022-11-24 2022-11-22 0.099 20,034,846 +0 1.88% 1,980,001
2022-11-23 2022-11-21 0.099 20,034,846 +0 1.88% 1,980,001
2022-11-22 2022-11-18 0.099 20,034,846 +0 1.88% 1,980,001
2022-11-21 2022-11-17 0.099 20,034,846 +0 1.88% 1,980,001
2022-11-18 2022-11-16 0.099 20,034,846 +0 1.88% 1,980,001
2022-11-17 2022-11-15 0.110 20,034,846 +0 1.88% 2,200,001
2022-11-16 2022-11-14 0.110 20,034,846 +0 1.88% 2,200,001
2022-11-15 2022-11-11 0.110 20,034,846 +0 1.88% 2,200,001
2022-11-14 2022-11-10 0.099 20,034,846 +0 1.88% 1,980,001
2022-11-11 2022-11-09 0.109 20,034,846 +0 1.88% 2,178,001
2022-11-10 2022-11-08 0.109 20,034,846 +0 1.88% 2,178,001
2022-11-09 2022-11-07 0.124 20,034,846 +0 1.88% 2,486,001
2022-11-08 2022-11-04 0.156 20,034,846 +0 1.88% 3,124,002
2022-11-07 2022-11-03 0.148 20,034,846 +0 1.88% 2,970,002
2022-11-04 2022-11-02 0.088 20,034,846 +1,821,348 1.88% 1,760,001
2022-11-03 2022-11-01 0.088 18,213,498 +1,329,585 1.71% 1,600,001
2021-03-23 2021-03-19 0.335 16,883,913 -22,767 1.59% 5,654,704
2021-03-22 2021-03-18 0.351 16,906,680 +22,767 1.59% 5,940,804
2021-01-05 2020-12-31 0.351 16,883,913 +282,309 1.59% 5,932,804
2020-12-30 2020-12-28 0.384 16,601,604 -95,621 1.56% 6,380,504
2020-12-21 2020-12-17 0.313 16,697,225 +18,214 1.57% 5,225,478
2020-07-13 2020-07-09 0.329 16,679,011 -7,286 1.57% 5,494,503
2020-07-10 2020-07-08 0.340 16,686,297 -9,106 1.57% 5,680,134
2020-07-09 2020-07-07 0.335 16,695,403 -10,929 1.57% 5,591,569
2020-07-08 2020-07-06 0.340 16,706,332 +27,321 1.57% 5,686,954
2020-02-18 2020-02-14 0.494 16,679,011 -5,464 1.57% 8,241,755
2020-02-10 2020-02-06 0.461 16,684,475 -8,196 1.57% 7,694,825
2020-01-03 2019-12-31 0.461 16,692,671 -63,748 1.57% 7,698,605
2019-09-09 2019-09-05 0.428 16,756,419 +182,135 1.57% 7,176,005
2019-08-30 2019-08-28 0.500 16,574,284 +182,135 1.56% 8,281,006
2019-08-15 2019-08-13 0.505 16,392,149 -45,534 1.54% 8,280,006
2018-02-01 2018-01-30 0.802 16,437,683 -273,202 1.54% 13,176,509
2017-11-23 2017-11-21 0.846 16,710,885 -59,194 1.57% 14,129,509
2017-11-22 2017-11-20 0.824 16,770,079 +332,396 1.58% 13,811,259
2017-09-29 2017-09-27 0.604 16,437,683 +45,534 1.54% 9,927,507
2017-06-21 2017-06-19 0.593 16,392,149 -3,643 1.54% 9,720,007
2017-06-15 2017-06-13 0.604 16,395,792 +3,643 1.54% 9,902,207
2017-05-09 2017-05-05 0.582 16,392,149 -36,427 1.54% 9,540,006
2017-04-28 2017-04-26 0.747 16,428,576 -910,674 1.54% 12,267,208
2017-04-27 2017-04-25 0.725 17,339,250 -910,675 1.63% 12,566,408
2017-04-25 2017-04-21 0.703 18,249,925 -2,004,394 1.71% 12,825,608
2017-04-24 2017-04-20 0.681 20,254,319 +273,203 1.90% 13,789,428
2017-04-12 2017-04-10 0.549 19,981,116 +46,444 1.88% 10,970,506
2017-02-23 2017-02-21 0.467 19,934,672 -91,068 1.87% 9,303,255
2017-02-22 2017-02-20 0.483 20,025,740 -91,067 1.88% 9,675,606
2017-02-20 2017-02-16 0.500 20,116,807 -324,200 1.89% 10,050,955
2017-02-17 2017-02-15 0.500 20,441,007 +10,928 1.92% 10,212,935
2017-02-16 2017-02-14 0.533 20,430,079 +495,407 1.92% 10,880,496
2017-02-15 2017-02-13 0.494 19,934,672 -51,909 1.87% 9,850,505
2017-02-14 2017-02-10 0.483 19,986,581 -130,226 1.88% 9,656,686
2017-01-19 2017-01-17 0.362 20,116,807 +3 1.89% 7,289,704
2016-12-02 2016-11-30 0.395 20,116,804 +91,067 2.40% 7,952,403
2016-12-01 2016-11-29 0.406 20,025,737 +91,068 2.39% 8,136,303
2016-11-29 2016-11-25 0.417 19,934,669 -91,068 2.38% 8,318,203
2016-11-28 2016-11-24 0.406 20,025,737 -91,067 2.39% 8,136,303
2016-11-24 2016-11-22 0.362 20,116,804 +182,135 2.40% 7,289,703
2016-06-13 2016-06-08 0.351 19,934,669 -708,505 2.38% 7,004,803
2016-05-12 2016-05-10 0.373 20,643,174 +355,163 2.47% 7,707,123
2016-05-11 2016-05-09 0.373 20,288,011 -133,869 2.43% 7,574,523
2016-05-03 2016-04-28 0.379 20,421,880 +170,296 2.44% 7,736,628
2016-04-19 2016-04-15 0.373 20,251,584 +58,283 2.42% 7,560,923
2016-02-19 2016-02-17 0.368 20,193,301 -346,967 2.41% 7,428,293
2015-12-15 2015-12-11 0.340 20,540,268 -303 2.46% 6,992,053
2015-12-09 2015-12-07 0.351 20,540,571 +8 2.46% 7,217,709
2015-10-28 2015-10-26 0.373 20,540,563 +68,301 2.46% 7,668,813
2015-10-14 2015-10-12 0.368 20,472,262 +232,222 2.45% 7,530,911
2015-10-13 2015-10-09 0.379 20,240,040 +407,071 2.42% 7,667,740
2015-10-08 2015-10-06 0.406 19,832,969 +12,750 2.37% 8,057,983
2015-10-05 2015-09-30 0.434 19,820,219 -38,249 2.37% 8,596,911
2015-09-29 2015-09-24 0.384 19,858,468 -273,202 2.37% 7,632,217
2015-09-25 2015-09-23 0.384 20,131,670 -331,486 2.41% 7,737,217
2015-08-27 2015-08-25 0.340 20,463,156 +265,917 2.45% 6,965,803
2015-08-14 2015-08-12 0.511 20,197,239 -1,366,011 2.41% 10,312,925
2015-08-12 2015-08-10 0.456 21,563,250 +412,535 2.58% 9,826,508
2015-08-10 2015-08-06 0.439 21,150,715 +29,142 2.53% 9,290,133
2015-08-03 2015-07-30 0.423 21,121,573 +459,890 2.52% 8,929,433
2015-07-21 2015-07-17 0.582 20,661,683 +182,135 2.47% 12,024,817
2015-07-15 2015-07-13 0.571 20,479,548 -273,202 2.45% 11,693,933
2015-07-14 2015-07-10 0.516 20,752,750 +273,202 2.48% 10,710,517
2015-07-08 2015-07-06 0.549 20,479,548 -1,928,808 2.45% 11,244,167
2015-07-03 2015-06-30 0.846 22,408,356 -546,404 2.68% 18,946,877
2015-07-02 2015-06-29 0.802 22,954,760 +546,404 2.75% 18,400,623
2015-06-26 2015-06-24 0.922 22,408,356 -91,067 2.69% 20,669,320
2015-06-25 2015-06-23 0.867 22,499,423 +91,067 2.70% 19,518,003
2015-06-23 2015-06-19 0.911 22,408,356 -302,344 2.69% 20,423,256
2015-06-22 2015-06-18 0.889 22,710,700 +302,344 2.72% 20,200,050
2015-06-16 2015-06-12 0.944 22,408,356 -182,135 2.69% 21,161,446
2015-06-15 2015-06-11 0.955 22,590,491 +78,318 2.71% 21,581,510
2015-06-12 2015-06-10 0.911 22,512,173 -455,337 2.70% 20,517,877
2015-06-10 2015-06-08 0.780 22,967,510 -324,200 2.75% 17,906,436
2015-06-09 2015-06-05 0.692 23,291,710 +153,904 2.79% 16,113,090
2015-06-08 2015-06-04 0.626 23,137,806 -637,472 2.77% 14,482,180
2015-06-05 2015-06-03 0.626 23,775,278 -2,829,465 2.85% 14,881,180
2015-06-04 2015-06-02 0.593 26,604,743 +3,403,190 3.19% 15,775,740
2015-06-03 2015-06-01 0.626 23,201,553 -91,068 2.78% 14,522,080
2015-06-02 2015-05-29 0.626 23,292,621 +215,830 2.79% 14,579,080
2015-06-01 2015-05-28 0.637 23,076,791 +1,072,775 2.77% 14,697,393
2015-05-29 2015-05-27 0.648 22,004,016 +67,389 2.64% 14,255,776
2015-05-28 2015-05-26 0.637 21,936,627 +300,523 2.63% 13,971,233
2015-05-27 2015-05-22 0.648 21,636,104 -45,534 2.59% 14,017,416
2015-05-26 2015-05-21 0.582 21,681,638 -364,270 2.60% 12,618,417
2015-05-14 2015-05-12 0.505 22,045,908 -386,125 2.64% 11,135,833
2015-05-13 2015-05-11 0.527 22,432,033 +367,912 2.69% 11,823,520
2015-05-08 2015-05-06 0.472 22,064,121 +63,747 2.65% 10,418,183
2015-05-07 2015-05-05 0.450 22,000,374 +136,601 2.64% 9,904,917
2015-05-05 2015-04-30 0.489 21,863,773 +910,675 2.62% 10,683,708
2015-04-30 2015-04-28 0.434 20,953,098 +455,337 2.51% 9,088,291
2015-04-24 2015-04-22 0.461 20,497,761 +1,211,197 2.46% 9,453,500
2015-04-17 2015-04-15 0.494 19,286,564 +80,139 2.31% 9,530,250
2015-04-16 2015-04-14 0.511 19,206,425 +894,282 2.30% 9,807,005
2015-04-15 2015-04-13 0.516 18,312,143 -637,472 2.20% 9,450,917
2015-02-12 2015-02-10 0.340 18,949,615 +637,472 2.27% 6,450,583
2015-02-11 2015-02-09 0.351 18,312,143 +910,675 2.20% 6,434,667
2015-02-05 2015-02-03 0.379 17,401,468 +637,472 2.09% 6,592,375
2015-02-03 2015-01-30 0.384 16,763,996 +182,134 2.01% 6,442,916
2015-01-30 2015-01-28 0.412 16,581,862 -1,001,741 1.99% 6,828,125
2015-01-29 2015-01-27 0.401 17,583,603 -91,068 2.11% 7,047,541
2015-01-22 2015-01-20 0.395 17,674,671 -182,135 2.12% 6,987,000
2015-01-14 2015-01-12 0.395 17,856,806 -181,224 2.14% 7,059,000
2015-01-13 2015-01-09 0.406 18,038,030 -190,331 2.16% 7,328,713
2015-01-12 2015-01-08 0.395 18,228,361 -210,365 2.19% 7,205,880
2015-01-09 2015-01-07 0.395 18,438,726 -1,019,956 2.21% 7,289,040
2015-01-05 2014-12-31 0.346 19,458,682 +1,238,517 2.33% 6,730,710
2014-11-04 2014-10-31 0.417 18,220,165 +910,675 2.18% 7,602,787
2014-10-31 2014-10-29 0.406 17,309,490 +883,354 2.08% 7,032,713
2014-10-13 2014-10-09 0.450 16,426,136 +27,320 1.97% 7,395,306
2014-09-17 2014-09-15 0.461 16,398,816 +91,067 1.97% 7,563,080
2014-09-15 2014-09-11 0.494 16,307,749 +304 1.96% 8,058,300
2014-09-10 2014-09-05 0.500 16,307,445 +22,767 1.96% 8,147,685
2014-09-04 2014-09-02 0.461 16,284,678 +10,017 1.95% 7,510,440
2014-09-03 2014-09-01 0.461 16,274,661 +40,070 1.95% 7,505,820
2014-09-02 2014-08-29 0.472 16,234,591 +63,747 1.95% 7,665,610
2014-09-01 2014-08-28 0.483 16,170,844 +152,082 1.94% 7,813,080
2014-08-28 2014-08-26 0.505 16,018,762 +694,845 1.92% 8,091,400
2014-08-27 2014-08-25 0.494 15,323,917 +68,301 1.84% 7,572,150
2014-08-25 2014-08-21 0.494 15,255,616 +285,041 1.83% 7,538,400
2014-08-22 2014-08-20 0.494 14,970,575 +697,576 1.80% 7,397,550
2014-08-21 2014-08-19 0.500 14,272,999 +76,497 1.71% 7,131,215
2014-08-20 2014-08-18 0.494 14,196,502 +45,534 1.70% 7,015,050
2014-08-19 2014-08-15 0.478 14,150,968 +836,909 1.70% 6,759,465
2014-08-18 2014-08-14 0.478 13,314,059 +264,096 1.60% 6,359,700
2014-08-15 2014-08-13 0.456 13,049,963 +446,230 1.56% 5,946,950
2014-08-06 2014-08-04 0.423 12,603,733 +455,337 1.51% 5,328,400
2014-08-04 2014-07-31 0.439 12,148,396 +455,338 1.46% 5,336,000
2014-08-01 2014-07-30 0.428 11,693,058 +91,067 1.40% 5,007,600
2014-07-29 2014-07-25 0.456 11,601,991 +1,138,343 1.39% 5,287,100
2014-07-28 2014-07-24 0.428 10,463,648 +865,141 1.25% 4,481,100
2014-06-23 2014-06-19 0.395 9,598,507 +564,618 1.15% 3,794,400
2014-06-12 2014-06-10 0.434 9,033,889 +528,191 1.08% 3,918,400
2014-01-17 2014-01-15 0.489 8,505,698 -118,388 1.02% 4,156,300
2014-01-08 2014-01-06 0.483 8,624,086 -72,854 1.03% 4,166,800
2014-01-02 2013-12-27 0.450 8,696,940 +18,214 1.04% 3,915,500
2013-12-27 2013-12-20 0.461 8,678,726 +9,106 1.04% 4,002,600
2013-12-04 2013-12-02 0.505 8,669,620 +63,748 1.04% 4,379,200
2013-11-29 2013-11-27 0.505 8,605,872 +245,882 1.03% 4,347,000
2013-11-28 2013-11-26 0.511 8,359,990 -514,531 1.00% 4,268,700
2013-11-26 2013-11-22 0.450 8,874,521 -41,891 1.06% 3,995,450
2013-11-20 2013-11-18 0.450 8,916,412 +428,927 1.07% 4,014,310
2013-11-18 2013-11-14 0.467 8,487,485 +45,534 1.02% 3,961,000
2013-10-17 2013-10-15 0.417 8,441,951 +30,963 1.01% 3,522,600
2013-10-08 2013-10-04 0.428 8,410,988 +147,529 1.01% 3,602,040
2013-09-19 2013-09-17 0.423 8,263,459 +318,736 0.99% 3,493,490
2013-09-18 2013-09-16 0.445 7,944,723 +519,084 0.95% 3,533,220
2013-09-17 2013-09-13 0.445 7,425,639 +273,203 0.89% 3,302,370
2013-09-10 2013-09-06 0.423 7,152,436 +72,854 0.86% 3,023,790
2013-08-20 2013-08-16 0.417 7,079,582 +122,030 0.85% 2,954,120
2013-08-12 2013-08-08 0.417 6,957,552 +264,096 0.83% 2,903,200
2013-08-05 2013-08-01 0.417 6,693,456 -519,085 0.80% 2,793,000
2013-08-01 2013-07-30 0.395 7,212,541 +63,747 0.86% 2,851,200
2013-07-25 2013-07-23 0.406 7,148,794 -316,914 0.86% 2,904,500
2013-07-24 2013-07-22 0.412 7,465,708 +47,355 0.90% 3,074,250
2013-07-19 2013-07-17 0.412 7,418,353 -43,712 0.89% 3,054,750
2013-06-28 2013-06-26 0.423 7,462,065 -68,301 0.89% 3,154,690
2013-06-27 2013-06-25 0.401 7,530,366 +29,142 0.90% 3,018,185
2013-06-26 2013-06-24 0.417 7,501,224 +1,821 0.90% 3,130,060
2013-06-24 2013-06-20 0.439 7,499,403 +911 0.90% 3,294,000
2013-06-20 2013-06-18 0.456 7,498,492 +910 0.90% 3,417,110
2013-06-19 2013-06-17 0.450 7,497,582 +96,532 0.90% 3,375,530
2013-06-18 2013-06-14 0.439 7,401,050 +288,683 0.89% 3,250,800
2013-06-06 2013-06-04 0.461 7,112,367 -27,320 0.85% 3,280,200
2013-05-30 2013-05-28 0.483 7,139,687 +3,643 0.86% 3,449,600
2013-05-29 2013-05-27 0.439 7,136,044 +50,998 0.86% 3,134,400
2013-05-28 2013-05-24 0.456 7,085,046 +91,067 0.85% 3,228,700
2013-05-16 2013-05-14 0.472 6,993,979 +86,514 0.84% 3,302,400
2013-04-30 2013-04-26 0.450 6,907,465 +4,554 0.83% 3,109,850
2013-04-26 2013-04-24 0.445 6,902,911 +227,668 0.83% 3,069,900
2013-03-18 2013-03-14 0.516 6,675,243 +45,534 0.80% 3,445,100
2013-03-15 2013-03-13 0.522 6,629,709 -7,286 0.80% 3,458,000
2013-03-05 2013-03-01 0.549 6,636,995 -101,995 0.80% 3,644,000
2013-03-04 2013-02-28 0.522 6,738,990 +101,995 0.81% 3,515,000
2013-02-04 2013-01-31 0.593 6,636,995 -45,533 0.80% 3,935,520
2013-01-29 2013-01-25 0.582 6,682,528 +45,533 0.80% 3,889,140
2013-01-28 2013-01-24 0.615 6,636,995 -95,620 0.80% 4,081,280
2013-01-25 2013-01-23 0.593 6,732,615 +476,282 0.81% 3,992,220
2013-01-24 2013-01-22 0.604 6,256,333 -191,241 0.75% 3,778,500
2013-01-23 2013-01-21 0.538 6,447,574 -309,630 0.77% 3,469,200
2013-01-22 2013-01-18 0.549 6,757,204 +55,552 0.81% 3,710,000
2013-01-18 2013-01-16 0.549 6,701,652 +26,409 0.80% 3,679,500
2013-01-17 2013-01-15 0.549 6,675,243 +96,532 0.80% 3,665,000
2013-01-16 2013-01-14 0.560 6,578,711 +49,176 0.79% 3,684,240
2013-01-15 2013-01-11 0.549 6,529,535 +91,067 0.78% 3,585,000
2013-01-14 2013-01-10 0.560 6,438,468 +273,203 0.77% 3,605,700
2013-01-08 2013-01-04 0.549 6,165,265 +86,514 0.74% 3,385,000
2013-01-07 2013-01-03 0.533 6,078,751 -212,187 0.73% 3,237,375
2013-01-03 2012-12-31 0.500 6,290,938 -91,068 0.75% 3,143,140
2012-12-27 2012-12-20 0.505 6,382,006 +116,567 0.77% 3,223,680
2012-12-21 2012-12-19 0.516 6,265,439 +309,629 0.75% 3,233,600
2012-12-19 2012-12-17 0.505 5,955,810 +91,067 0.71% 3,008,400
2012-12-18 2012-12-14 0.494 5,864,743 -91,067 0.70% 2,898,000
2012-12-07 2012-12-05 0.478 5,955,810 +29,141 0.71% 2,844,900
2012-11-15 2012-11-13 0.467 5,926,669 +3,643 0.71% 2,765,900
2012-11-14 2012-11-12 0.511 5,923,026 +3,643 0.71% 3,025,822
2012-11-13 2012-11-09 0.500 5,919,383 +130,096 0.71% 2,957,500
2012-11-12 2012-11-08 0.505 5,789,287 +26,720 0.71% 2,925,000
2012-11-08 2012-11-06 0.539 5,762,567 +66,799 0.71% 3,105,600
2012-11-06 2012-11-02 0.539 5,695,768 -13,359 0.70% 3,069,600
2012-11-05 2012-11-01 0.556 5,709,127 +19,594 0.70% 3,172,950
2012-10-31 2012-10-29 0.550 5,689,533 +24,939 0.70% 3,130,120
2012-10-29 2012-10-25 0.561 5,664,594 +320,637 0.69% 3,180,000
2012-10-26 2012-10-24 0.550 5,343,957 +106,879 0.66% 2,940,000
2012-10-25 2012-10-22 0.545 5,237,078 -89,066 0.64% 2,851,800
2012-10-18 2012-10-16 0.533 5,326,144 +89,066 0.65% 2,840,500
2012-10-17 2012-10-15 0.533 5,237,078 +195,945 0.64% 2,793,000
2012-10-16 2012-10-12 0.528 5,041,133 +71,253 0.62% 2,660,200
2012-10-15 2012-10-11 0.522 4,969,880 +62,346 0.61% 2,594,700
2012-10-12 2012-10-10 0.533 4,907,534 +382,984 0.60% 2,617,250
2012-09-27 2012-09-25 0.449 4,524,550 -90,848 0.55% 2,032,000
2012-09-26 2012-09-24 0.477 4,615,398 +90,848 0.57% 2,202,350
2012-09-04 2012-08-31 0.472 4,524,550 -68,581 0.55% 2,133,600
2012-09-03 2012-08-30 0.460 4,593,131 -39,189 0.56% 2,114,370
2012-08-31 2012-08-29 0.460 4,632,320 +37,408 0.57% 2,132,410
2012-08-28 2012-08-24 0.494 4,594,912 -70,363 0.56% 2,269,960
2012-08-27 2012-08-23 0.477 4,665,275 -88,175 0.57% 2,226,150
2012-08-24 2012-08-22 0.472 4,753,450 +160,319 0.58% 2,241,540
2012-08-23 2012-08-21 0.516 4,593,131 +58,783 0.56% 2,372,220
2012-08-17 2012-08-15 0.511 4,534,348 -44,533 0.56% 2,316,405
2012-08-14 2012-08-10 0.505 4,578,881 -39,189 0.56% 2,313,450
2012-08-13 2012-08-09 0.505 4,618,070 -11,578 0.57% 2,333,250
2012-08-09 2012-08-07 0.522 4,629,648 -113,114 0.57% 2,417,070
2012-08-03 2012-08-01 0.528 4,742,762 +891 0.58% 2,502,750
2012-07-30 2012-07-26 0.528 4,741,871 +2,672 0.58% 2,502,280
2012-07-27 2012-07-25 0.533 4,739,199 +47,205 0.58% 2,527,475
2012-07-24 2012-07-20 0.533 4,691,994 +15,141 0.58% 2,502,300
2012-07-19 2012-07-17 0.533 4,676,853 +3,563 0.57% 2,494,225
2012-07-06 2012-07-04 0.556 4,673,290 +890 0.57% 2,597,265
2012-07-03 2012-06-28 0.561 4,672,400 +54,330 0.57% 2,623,000
2012-06-28 2012-06-26 0.550 4,618,070 +1,782 0.57% 2,540,650
2012-06-27 2012-06-25 0.550 4,616,288 -24,048 0.57% 2,539,670
2012-06-25 2012-06-21 0.556 4,640,336 +891 0.57% 2,578,950
2012-06-21 2012-06-19 0.561 4,639,445 +890 0.57% 2,604,500
2012-06-19 2012-06-15 0.561 4,638,555 -23,157 0.57% 2,604,000
2012-06-18 2012-06-14 0.556 4,661,712 +72,144 0.57% 2,590,830
2012-06-15 2012-06-13 0.573 4,589,568 +44,533 0.56% 2,628,030
2012-06-14 2012-06-12 0.539 4,545,035 -21,376 0.56% 2,449,440
2012-06-13 2012-06-11 0.550 4,566,411 +48,095 0.56% 2,512,230
2012-06-11 2012-06-07 0.550 4,518,316 +18,704 0.55% 2,485,770
2012-06-06 2012-06-04 0.573 4,499,612 -70,362 0.55% 2,576,520
2012-06-05 2012-06-01 0.573 4,569,974 -59,674 0.56% 2,616,810
2012-06-04 2012-05-31 0.573 4,629,648 -77,488 0.57% 2,650,980
2012-06-01 2012-05-30 0.573 4,707,136 +3,563 0.58% 2,695,350
2012-05-29 2012-05-25 0.561 4,703,573 +92,629 0.58% 2,640,500
2012-05-24 2012-05-22 0.584 4,610,944 +21,376 0.57% 2,692,040
2012-05-23 2012-05-21 0.550 4,589,568 +16,031 0.56% 2,524,970
2012-05-18 2012-05-16 0.595 4,573,537 -1,777,756 0.56% 2,721,550
2012-05-16 2012-05-14 0.629 6,351,293 +1,781 0.78% 3,993,360
2012-05-14 2012-05-10 0.629 6,349,512 +134,490 0.78% 3,992,240
2012-05-11 2012-05-09 0.629 6,215,022 -92,629 0.76% 3,907,680
2012-05-10 2012-05-08 0.629 6,307,651 +1,782 0.77% 3,965,920
2012-05-08 2012-05-04 0.629 6,305,869 +1,781 0.77% 3,964,800
2012-05-07 2012-05-03 0.629 6,304,088 +1,781 0.77% 3,963,680
2012-04-30 2012-04-26 0.640 6,302,307 +1,782 0.77% 4,033,320
2012-04-27 2012-04-25 0.629 6,300,525 -158,538 0.77% 3,961,440
2012-04-26 2012-04-24 0.651 6,459,063 +140,724 0.79% 4,206,160
2012-04-25 2012-04-23 0.651 6,318,339 +1,782 0.77% 4,114,520
2012-04-24 2012-04-20 0.651 6,316,557 +1,781 0.77% 4,113,360
2012-04-23 2012-04-19 0.651 6,314,776 +1,781 0.77% 4,112,200
2012-04-20 2012-04-18 0.651 6,312,995 +3,563 0.77% 4,111,040
2012-04-19 2012-04-17 0.651 6,309,432 +3,563 0.77% 4,108,720
2012-04-17 2012-04-13 0.674 6,305,869 +890 0.77% 4,248,000
2012-04-16 2012-04-12 0.662 6,304,979 +1,782 0.77% 4,176,610
2012-04-13 2012-04-11 0.662 6,303,197 +2,672 0.77% 4,175,430
2012-04-12 2012-04-10 0.674 6,300,525 +671,557 0.77% 4,244,400
2012-04-11 2012-04-05 0.719 5,628,968 -642,166 0.69% 4,044,800
2012-04-10 2012-04-03 0.674 6,271,134 +32,955 0.77% 4,224,600
2012-04-03 2012-03-30 0.629 6,238,179 +1,781 0.76% 3,922,240
2012-04-02 2012-03-29 0.651 6,236,398 +1,781 0.76% 4,061,160
2012-03-28 2012-03-26 0.674 6,234,617 +488,972 0.76% 4,200,000
2012-03-27 2012-03-23 0.730 5,745,645 +446,221 0.70% 4,193,150
2012-03-26 2012-03-22 0.741 5,299,424 +89,066 0.65% 3,927,000
2012-03-23 2012-03-21 0.797 5,210,358 +17,813 0.64% 4,153,500
2012-03-22 2012-03-20 0.763 5,192,545 +846,127 0.64% 3,964,400
2012-03-21 2012-03-19 0.763 4,346,418 -552,209 0.53% 3,318,400
2012-03-20 2012-03-16 0.741 4,898,627 +1,326,192 0.60% 3,630,000
2012-03-19 2012-03-15 0.752 3,572,435 +667,994 0.44% 2,687,370
2012-03-16 2012-03-14 0.752 2,904,441 +455,127 0.36% 2,184,870
2012-03-15 2012-03-13 0.820 2,449,314 -1,498,980 0.40% 2,007,500
2012-03-14 2012-03-12 0.808 3,948,294 -543,302 0.65% 3,191,760
2012-03-13 2012-03-09 0.674 4,491,596 +293,918 0.73% 3,025,800
2012-03-09 2012-03-07 0.640 4,197,678 +845,236 0.69% 2,686,410
2012-03-08 2012-03-06 0.640 3,352,442 +1,677,111 0.55% 2,145,480
2012-03-07 2012-03-05 0.618 1,675,331 +852,362 0.27% 1,034,550
2012-03-06 2012-03-02 0.618 822,969 +765,967 0.13% 508,200
2012-02-29 2012-02-27 0.674 57,002 +57,002 0.01% 38,400
2012-02-28 2012-02-24 0.707 0 -44,533
2012-02-24 2012-02-22 0.685 44,533 +44,533 0.01% 30,500
2012-02-14 2012-02-10 0.774 0 -53,440
2012-02-13 2012-02-09 0.763 53,440 +53,440 0.01% 40,751
2011-10-13 2011-10-11 0.858 0 -153,587
2011-10-12 2011-10-10 0.763 153,587 -313,889 0.03% 117,120
2011-10-10 2011-10-06 0.727 467,476 -73,017 0.08% 339,770
2011-10-04 2011-09-30 0.655 540,493 -308,854 0.09% 354,200
2011-09-30 2011-09-27 0.834 849,347 -55,392 0.15% 708,400
2011-09-28 2011-09-26 0.786 904,739 -280,318 0.16% 711,480
2011-09-26 2011-09-22 0.858 1,185,057 -92,320 0.21% 1,016,640
2011-09-23 2011-09-21 0.906 1,277,377 -236,676 0.22% 1,156,720
2011-09-22 2011-09-20 0.953 1,514,053 -122,534 0.26% 1,443,200
2011-09-05 2011-09-01 1.144 1,636,587 -41,964 0.28% 1,872,000
2011-08-10 2011-08-08 1.120 1,678,551 -839,275 0.29% 1,880,000
2011-08-09 2011-08-05 1.108 2,517,826 +839,275 0.44% 2,790,000
2011-08-05 2011-08-03 1.263 1,678,551 -688,205 0.29% 2,120,000
2011-08-04 2011-08-02 1.263 2,366,756 -151,070 0.41% 2,989,200
2011-08-03 2011-08-01 1.251 2,517,826 -839,275 0.44% 3,150,000
2011-07-11 2011-07-07 1.168 3,357,101 +444,816 0.58% 3,920,000
2011-07-08 2011-07-06 1.192 2,912,285 -167,855 0.51% 3,470,000
2011-06-30 2011-06-28 1.227 3,080,140 -579,100 0.53% 3,780,100
2011-06-17 2011-06-15 1.311 3,659,240 -83,928 0.63% 4,796,000
2011-06-15 2011-06-13 1.406 3,743,168 -8,393 0.65% 5,262,800
2011-06-07 2011-06-02 1.406 3,751,561 -25,178 0.65% 5,274,601
2011-05-23 2011-05-19 1.501 3,776,739 +419,638 0.66% 5,670,000
2011-03-28 2011-03-24 1.466 3,357,101 -49,517 0.58% 4,920,000
2011-03-16 2011-03-14 1.466 3,406,618 -881,240 0.59% 4,992,569
2011-03-15 2011-03-11 1.454 4,287,858 -302,978 0.75% 6,232,981
2011-03-14 2011-03-10 1.466 4,590,836 -83,927 0.80% 6,728,100
2011-03-09 2011-03-07 1.477 4,674,763 -8,393 0.81% 6,906,799
2011-02-25 2011-02-23 1.454 4,683,156 -184,641 0.81% 6,807,600
2011-02-24 2011-02-22 1.442 4,867,797 -167,855 0.85% 7,018,000
2011-01-21 2011-01-19 1.501 5,035,652 -50,356 0.88% 7,560,000
2010-12-23 2010-12-21 1.597 5,086,008 -18,464 0.88% 8,120,399
2010-12-22 2010-12-20 1.609 5,104,472 -132,606 0.89% 8,210,699
2010-12-20 2010-12-16 1.609 5,237,078 -268,568 0.91% 8,424,000
2010-12-02 2010-11-30 1.585 5,505,646 +419,638 0.96% 8,724,800
2010-11-25 2010-11-23 1.704 5,086,008 -226,605 0.88% 8,665,799
2010-11-22 2010-11-18 1.609 5,312,613 -83,927 0.92% 8,545,500
2010-11-19 2010-11-17 1.573 5,396,540 +58,749 0.94% 8,487,600
2010-11-18 2010-11-16 1.644 5,337,791 +83,928 0.93% 8,776,800
2010-11-16 2010-11-12 1.716 5,253,863 +33,571 0.91% 9,014,399
2010-11-12 2010-11-10 1.728 5,220,292 -75,535 0.91% 9,018,999
2010-11-11 2010-11-09 1.775 5,295,827 +4,196 0.92% 9,401,900
2010-11-10 2010-11-08 1.823 5,291,631 +20,982 0.92% 9,646,650
2010-11-09 2010-11-05 1.775 5,270,649 -67,142 0.92% 9,357,200
2010-11-08 2010-11-04 1.811 5,337,791 -50,356 0.93% 9,667,200
2010-11-04 2010-11-02 1.799 5,388,147 +302,139 0.94% 9,694,199
2010-11-03 2010-11-01 1.847 5,086,008 -503,566 0.88% 9,392,999
2010-11-01 2010-10-28 1.704 5,589,574 +41,964 0.97% 9,523,801
2010-10-29 2010-10-27 1.728 5,547,610 +461,602 0.96% 9,584,500
2010-10-28 2010-10-26 1.740 5,086,008 +83,927 0.88% 8,847,599
2010-10-27 2010-10-25 1.787 5,002,081 -83,927 0.87% 8,940,000
2010-10-19 2010-10-15 1.752 5,086,008 +46,999 0.88% 8,908,199
2010-10-18 2010-10-14 1.775 5,039,009 -97,356 0.88% 8,945,960
2010-10-15 2010-10-13 1.799 5,136,365 +360,888 0.89% 9,241,200
2010-10-14 2010-10-12 1.871 4,775,477 +109,106 0.83% 8,933,301
2010-10-13 2010-10-11 1.775 4,666,371 +243,390 0.81% 8,284,400
2010-10-11 2010-10-07 1.609 4,422,981 -167,855 0.77% 7,114,500
2010-10-08 2010-10-06 1.609 4,590,836 -537,136 0.80% 7,384,500
2010-10-07 2010-10-05 1.620 5,127,972 +25,178 0.89% 8,309,600
2010-10-06 2010-10-04 1.620 5,102,794 +46,160 0.89% 8,268,800
2010-10-05 2010-09-30 1.489 5,056,634 -62,945 0.88% 7,531,250
2010-10-04 2010-09-29 1.585 5,119,579 +486,779 0.89% 8,112,999
2010-09-30 2010-09-28 1.680 4,632,800 +83,928 0.81% 7,783,200
2010-09-29 2010-09-27 1.728 4,548,872 +109,106 0.79% 7,859,000
2010-09-16 2010-09-14 1.573 4,439,766 +100,713 0.77% 6,982,799
2010-09-15 2010-09-13 1.561 4,339,053 -40,286 0.75% 6,772,699
2010-09-14 2010-09-10 1.489 4,379,339 -56,231 0.76% 6,522,501
2010-09-13 2010-09-09 1.454 4,435,570 +41,964 0.77% 6,447,700
2010-09-09 2010-09-07 1.466 4,393,606 +214,854 0.76% 6,439,050
2010-09-08 2010-09-06 1.430 4,178,752 +570,707 0.73% 5,974,800
2010-09-01 2010-08-30 1.394 3,608,045 -93,998 0.63% 5,029,831
2010-08-27 2010-08-25 1.370 3,702,043 -273,604 0.64% 5,072,649
2010-08-23 2010-08-19 1.442 3,975,647 +33,571 0.69% 5,731,770
2010-08-20 2010-08-18 1.430 3,942,076 +302,139 0.69% 5,636,400
2010-08-19 2010-08-17 1.466 3,639,937 +1,679 0.64% 5,334,510
2010-08-10 2010-08-06 1.370 3,638,258 -41,964 0.64% 4,985,249
2010-08-05 2010-08-03 1.370 3,680,222 +109,106 0.64% 5,042,750
2010-08-04 2010-08-02 1.394 3,571,116 -83,928 0.62% 4,978,349
2010-08-03 2010-07-30 1.323 3,655,044 +109,106 0.64% 4,834,050
2010-07-02 2010-06-29 1.394 3,545,938 -109,106 0.62% 4,943,250
2010-06-30 2010-06-28 1.442 3,655,044 +142,677 0.64% 5,269,550
2010-06-28 2010-06-24 1.430 3,512,367 -201,426 0.64% 5,022,000
2010-06-24 2010-06-22 1.442 3,713,793 +352,495 0.68% 5,354,250
2010-06-15 2010-06-11 1.477 3,361,298 -46,999 0.61% 4,966,201
2010-06-08 2010-06-04 1.525 3,408,297 +83,927 0.62% 5,198,080
2010-06-04 2010-06-02 1.513 3,324,370 +83,928 0.61% 5,030,471
2010-05-19 2010-05-17 1.620 3,240,442 -100,713 0.59% 5,250,960
2010-05-14 2010-05-12 1.704 3,341,155 -151,070 0.61% 5,692,830
2010-05-10 2010-05-06 1.799 3,492,225 -32,731 0.64% 6,283,111
2010-05-07 2010-05-05 1.847 3,524,956 -100,713 0.64% 6,509,999
2010-05-06 2010-05-04 1.894 3,625,669 +353,335 0.66% 6,868,799
2010-05-04 2010-04-30 1.894 3,272,334 +251,782 0.60% 6,199,409
2010-05-03 2010-04-29 1.835 3,020,552 +134,284 0.55% 5,542,460
2010-04-30 2010-04-28 1.883 2,886,268 +198,069 0.53% 5,433,620
2010-04-29 2010-04-27 1.906 2,688,199 -121,695 0.49% 5,124,800
2010-04-26 2010-04-22 1.990 2,809,894 -100,713 0.51% 5,591,161
2010-04-22 2010-04-20 1.990 2,910,607 -83,927 0.53% 5,791,560
2010-04-21 2010-04-19 1.978 2,994,534 +268,568 0.55% 5,922,879
2010-04-19 2010-04-15 2.133 2,725,966 -306,336 0.50% 5,813,920
2010-04-16 2010-04-14 2.204 3,032,302 +263,533 0.55% 6,684,051
2010-04-15 2010-04-13 2.049 2,768,769 -146,034 0.51% 5,674,279
2010-04-14 2010-04-12 1.906 2,914,803 -151,909 0.53% 5,556,800
2010-04-13 2010-04-09 1.930 3,066,712 +338,228 0.56% 5,919,480
2010-04-12 2010-04-08 1.775 2,728,484 +146,539 0.50% 4,843,990
2010-04-09 2010-04-07 1.763 2,581,945 -8,393 0.47% 4,553,069
2010-04-08 2010-04-01 1.775 2,590,338 +469,995 0.47% 4,598,734
2010-04-07 2010-03-31 1.763 2,120,343 -600,584 0.39% 3,739,068
2010-04-01 2010-03-30 1.704 2,720,927 -335,710 0.50% 4,636,054
2010-03-31 2010-03-29 1.656 3,056,637 -83,928 0.56% 5,062,374
2010-03-30 2010-03-26 1.680 3,140,565 -83,927 0.57% 5,276,215
2010-03-25 2010-03-23 1.716 3,224,492 -172,052 0.59% 5,532,474
2010-03-24 2010-03-22 1.656 3,396,544 -129,252 0.62% 5,625,325
2010-03-23 2010-03-19 1.680 3,525,796 -335,710 0.64% 5,923,411
2010-03-22 2010-03-18 1.656 3,861,506 +323,121 0.71% 6,395,390
2010-03-19 2010-03-17 1.620 3,538,385 -83,927 0.65% 5,733,760
2010-03-12 2010-03-10 1.549 3,622,312 +83,927 0.66% 5,610,800
2010-03-11 2010-03-09 1.561 3,538,385 +8,393 0.65% 5,522,960
2010-03-10 2010-03-08 1.620 3,529,992 +1,208,556 0.65% 5,720,160
2010-03-09 2010-03-05 1.573 2,321,436 +41,964 0.42% 3,651,121
2010-03-08 2010-03-04 1.632 2,279,472 +430,548 0.42% 3,720,920
2010-03-05 2010-03-03 1.668 1,848,924 -981,952 0.68% 3,084,201
2010-03-04 2010-03-02 1.668 2,830,876 -604,278 1.04% 4,722,201
2010-03-03 2010-03-01 1.537 3,435,154 +503,565 1.26% 5,279,970
2010-03-01 2010-02-25 1.561 2,931,589 +176,248 1.07% 4,575,831
2010-02-26 2010-02-24 1.585 2,755,341 +1,787,657 1.01% 4,366,390
2010-02-25 2010-02-23 1.489 967,684 +315,567 0.35% 1,441,249
2010-02-19 2010-02-17 1.680 652,117 +20,143 0.24% 1,095,570
2010-02-05 2010-02-03 1.787 631,974 -840 0.23% 1,129,499
2010-02-04 2010-02-02 2.355 632,814 +840 0.23% 1,490,312
2010-02-03 2010-02-01 2.271 631,974 +91,617 0.23% 1,435,493
2010-02-01 2010-01-28 2.327 540,357 +365,979 0.23% 1,257,511
2010-01-28 2010-01-26 2.188 174,378 +155,720 0.07% 381,510
2010-01-21 2010-01-19 2.578 18,658 +2,153 0.01% 48,101
2009-12-03 2009-12-01 2.090 16,505 -7,176 0.01% 34,500
2009-11-30 2009-11-26 2.160 23,681 -7,176 0.01% 51,150
2009-11-17 2009-11-13 1.937 30,857 +14,352 0.01% 59,770
2009-11-12 2009-11-10 1.923 16,505 -143,521 0.01% 31,740
2009-11-11 2009-11-09 1.895 160,026 +143,521 0.07% 303,280
2009-06-09 2009-06-05 2.118 16,505 -344,450 0.01% 34,960
2009-06-08 2009-06-04 2.076 360,955 +272,690 0.15% 749,469
2009-06-05 2009-06-03 1.603 88,265 +71,760 0.04% 141,449
2009-05-22 2009-05-20 1.547 16,505 -7,176 0.01% 25,530
2009-05-20 2009-05-18 1.407 23,681 +7,176 0.01% 33,330
2009-05-13 2009-05-11 1.394 16,505 -566,908 0.01% 23,000
2009-05-06 2009-05-04 1.254 583,413 +28,704 0.25% 731,700
2009-05-05 2009-04-30 1.212 554,709 +240,398 0.24% 672,510
2009-05-04 2009-04-29 1.115 314,311 +297,806 0.13% 350,400
2009-04-20 2009-04-16 1.784 16,505 -430,563 0.01% 29,440
2009-04-17 2009-04-15 1.533 447,068 +430,563 0.19% 685,300
2009-04-09 2009-04-07 0.948 16,505 +3,588 0.01% 15,640
2009-03-19 2009-03-17 0.669 12,917 +2,871 0.01% 8,640
2008-12-15 2008-12-11 0.906 10,046 +10,046 0.00% 9,100
2007-06-26 2007-06-22 6.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top