History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 257,000 | +0 | 0.02% | 82,240 |
| 2025-10-13 | 2025-10-09 | 0.295 | 257,000 | +0 | 0.02% | 75,815 |
| 2025-10-10 | 2025-10-08 | 0.285 | 257,000 | +0 | 0.02% | 73,245 |
| 2025-10-09 | 2025-10-06 | 0.285 | 257,000 | +0 | 0.02% | 73,245 |
| 2025-10-08 | 2025-10-03 | 0.285 | 257,000 | +0 | 0.02% | 73,245 |
| 2025-10-06 | 2025-10-02 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-10-03 | 2025-09-30 | 0.280 | 257,000 | +0 | 0.02% | 71,960 |
| 2025-10-02 | 2025-09-29 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-09-30 | 2025-09-26 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-09-29 | 2025-09-25 | 0.295 | 257,000 | +0 | 0.02% | 75,815 |
| 2025-09-26 | 2025-09-24 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-09-25 | 2025-09-23 | 0.290 | 257,000 | +0 | 0.02% | 74,530 |
| 2025-09-24 | 2025-09-22 | 0.340 | 257,000 | +0 | 0.02% | 87,380 |
| 2025-09-23 | 2025-09-19 | 0.340 | 257,000 | +0 | 0.02% | 87,380 |
| 2025-09-22 | 2025-09-18 | 0.345 | 257,000 | +0 | 0.02% | 88,665 |
| 2025-09-19 | 2025-09-17 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-09-18 | 2025-09-16 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-09-17 | 2025-09-15 | 0.295 | 257,000 | +0 | 0.02% | 75,815 |
| 2025-09-16 | 2025-09-12 | 0.295 | 257,000 | +0 | 0.02% | 75,815 |
| 2025-09-15 | 2025-09-11 | 0.295 | 257,000 | +0 | 0.02% | 75,815 |
| 2025-09-12 | 2025-09-10 | 0.295 | 257,000 | +0 | 0.02% | 75,815 |
| 2025-09-11 | 2025-09-09 | 0.295 | 257,000 | +0 | 0.02% | 75,815 |
| 2025-09-10 | 2025-09-08 | 0.270 | 257,000 | +0 | 0.02% | 69,390 |
| 2025-09-09 | 2025-09-05 | 0.320 | 257,000 | +0 | 0.02% | 82,240 |
| 2025-09-08 | 2025-09-04 | 0.290 | 257,000 | +0 | 0.02% | 74,530 |
| 2025-09-05 | 2025-09-03 | 0.325 | 257,000 | +0 | 0.02% | 83,525 |
| 2025-09-04 | 2025-09-02 | 0.360 | 257,000 | +0 | 0.02% | 92,520 |
| 2025-09-03 | 2025-09-01 | 0.360 | 257,000 | +0 | 0.02% | 92,520 |
| 2025-09-02 | 2025-08-29 | 0.350 | 257,000 | +0 | 0.02% | 89,950 |
| 2025-09-01 | 2025-08-28 | 0.320 | 257,000 | +0 | 0.02% | 82,240 |
| 2025-08-29 | 2025-08-27 | 0.320 | 257,000 | +0 | 0.02% | 82,240 |
| 2025-08-28 | 2025-08-26 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-08-26 | 2025-08-22 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 257,000 | +0 | 0.02% | 70,675 |
| 2025-08-22 | 2025-08-20 | 0.270 | 257,000 | +0 | 0.02% | 69,390 |
| 2025-08-21 | 2025-08-19 | 0.270 | 257,000 | +0 | 0.02% | 69,390 |
| 2025-08-20 | 2025-08-18 | 0.295 | 257,000 | +0 | 0.02% | 75,815 |
| 2025-08-19 | 2025-08-15 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-08-18 | 2025-08-14 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-08-14 | 2025-08-12 | 0.300 | 257,000 | +0 | 0.02% | 77,100 |
| 2025-08-13 | 2025-08-11 | 0.320 | 257,000 | -189,000 | 0.02% | 82,240 |
| 2025-07-09 | 2025-07-07 | 0.340 | 446,000 | -1,000 | 0.04% | 151,640 |
| 2025-05-29 | 2025-05-27 | 0.242 | 447,000 | +8,676 | 0.04% | 108,036 |
| 2025-03-17 | 2025-03-13 | 0.194 | 438,324 | -9,152 | 0.04% | 84,930 |
| 2024-10-03 | 2024-09-30 | 0.184 | 447,476 | +65,700 | 0.04% | 82,140 |
| 2024-09-30 | 2024-09-26 | 0.191 | 381,776 | -9,806 | 0.03% | 72,805 |
| 2024-08-20 | 2024-08-16 | 0.154 | 391,582 | -3,923 | 0.03% | 60,299 |
| 2024-05-30 | 2024-05-28 | 0.168 | 395,505 | +10,630 | 0.03% | 66,316 |
| 2024-02-19 | 2024-02-15 | 0.267 | 384,875 | -69,660 | 0.03% | 102,850 |
| 2024-02-01 | 2024-01-30 | 0.278 | 454,535 | -87,790 | 0.04% | 126,228 |
| 2024-01-31 | 2024-01-29 | 0.304 | 542,325 | -84,927 | 0.05% | 164,817 |
| 2024-01-30 | 2024-01-26 | 0.304 | 627,252 | +14,314 | 0.06% | 190,627 |
| 2024-01-29 | 2024-01-25 | 0.267 | 612,938 | +74,430 | 0.05% | 163,795 |
| 2024-01-26 | 2024-01-24 | 0.288 | 538,508 | -131,684 | 0.05% | 155,192 |
| 2024-01-25 | 2024-01-23 | 0.257 | 670,192 | +18,130 | 0.06% | 172,071 |
| 2024-01-24 | 2024-01-22 | 0.262 | 652,062 | +108,783 | 0.06% | 170,833 |
| 2024-01-23 | 2024-01-19 | 0.346 | 543,279 | -29,581 | 0.05% | 187,880 |
| 2024-01-22 | 2024-01-18 | 0.351 | 572,860 | -29,582 | 0.05% | 201,111 |
| 2024-01-19 | 2024-01-17 | 0.356 | 602,442 | +955 | 0.05% | 214,653 |
| 2024-01-18 | 2024-01-16 | 0.325 | 601,487 | +2,862 | 0.05% | 195,403 |
| 2024-01-17 | 2024-01-15 | 0.346 | 598,625 | +2,863 | 0.05% | 207,020 |
| 2024-01-16 | 2024-01-12 | 0.346 | 595,762 | -12,405 | 0.05% | 206,030 |
| 2024-01-15 | 2024-01-11 | 0.351 | 608,167 | +104,966 | 0.05% | 213,507 |
| 2024-01-12 | 2024-01-10 | 0.293 | 503,201 | -114,508 | 0.05% | 147,653 |
| 2024-01-11 | 2024-01-09 | 0.245 | 617,709 | -2,863 | 0.06% | 151,476 |
| 2024-01-10 | 2024-01-08 | 0.224 | 620,572 | +3,817 | 0.06% | 139,171 |
| 2023-12-29 | 2023-12-27 | 0.194 | 616,755 | +28,156 | 0.06% | 119,873 |
| 2023-12-18 | 2023-12-14 | 0.177 | 588,599 | -12,749 | 0.06% | 104,060 |
| 2023-12-15 | 2023-12-13 | 0.146 | 601,348 | -8,196 | 0.06% | 87,824 |
| 2023-12-07 | 2023-12-05 | 0.145 | 609,544 | +273,202 | 0.06% | 88,352 |
| 2023-12-06 | 2023-12-04 | 0.143 | 336,342 | +81,961 | 0.03% | 48,013 |
| 2023-10-31 | 2023-10-27 | 0.109 | 254,381 | +26,409 | 0.02% | 27,654 |
| 2023-10-24 | 2023-10-19 | 0.101 | 227,972 | -50,087 | 0.02% | 23,031 |
| 2023-10-17 | 2023-10-13 | 0.098 | 278,059 | +50,087 | 0.03% | 27,175 |
| 2023-08-01 | 2023-07-28 | 0.165 | 227,972 | +911 | 0.02% | 37,550 |
| 2023-07-24 | 2023-07-20 | 0.137 | 227,061 | +911 | 0.02% | 31,167 |
| 2023-07-18 | 2023-07-13 | 0.132 | 226,150 | -44,624 | 0.02% | 29,800 |
| 2023-05-09 | 2023-05-05 | 0.122 | 270,774 | -6,374 | 0.03% | 33,004 |
| 2023-04-12 | 2023-04-06 | 0.120 | 277,148 | +50,998 | 0.03% | 33,172 |
| 2023-03-08 | 2023-03-06 | 0.130 | 226,150 | -10,929 | 0.02% | 29,303 |
| 2023-02-15 | 2023-02-13 | 0.146 | 237,079 | -5,464 | 0.02% | 34,624 |
| 2023-02-01 | 2023-01-30 | 0.144 | 242,543 | -7,285 | 0.02% | 34,890 |
| 2023-01-18 | 2023-01-16 | 0.144 | 249,828 | -11,839 | 0.02% | 35,938 |
| 2023-01-12 | 2023-01-10 | 0.133 | 261,667 | -1,821 | 0.02% | 34,767 |
| 2023-01-11 | 2023-01-09 | 0.126 | 263,488 | -911 | 0.02% | 33,273 |
| 2023-01-09 | 2023-01-05 | 0.133 | 264,399 | -8,196 | 0.02% | 35,130 |
| 2022-12-19 | 2022-12-15 | 0.133 | 272,595 | -61,015 | 0.03% | 36,219 |
| 2022-12-13 | 2022-12-09 | 0.137 | 333,610 | -4,553 | 0.03% | 45,792 |
| 2022-12-08 | 2022-12-06 | 0.147 | 338,163 | +22,766 | 0.03% | 49,759 |
| 2022-12-05 | 2022-12-01 | 0.144 | 315,397 | -50,087 | 0.03% | 45,370 |
| 2022-12-02 | 2022-11-30 | 0.165 | 365,484 | -7,285 | 0.03% | 60,200 |
| 2022-12-01 | 2022-11-29 | 0.167 | 372,769 | +64,658 | 0.04% | 62,219 |
| 2022-11-29 | 2022-11-25 | 0.139 | 308,111 | +34,605 | 0.03% | 42,968 |
| 2022-11-15 | 2022-11-11 | 0.110 | 273,506 | +9,107 | 0.03% | 30,033 |
| 2022-11-14 | 2022-11-10 | 0.099 | 264,399 | -9,107 | 0.02% | 26,130 |
| 2022-11-09 | 2022-11-07 | 0.124 | 273,506 | +14,571 | 0.03% | 33,938 |
| 2022-11-08 | 2022-11-04 | 0.156 | 258,935 | +5,464 | 0.02% | 40,375 |
| 2022-11-07 | 2022-11-03 | 0.148 | 253,471 | +29,142 | 0.02% | 37,575 |
| 2022-05-25 | 2022-05-23 | 0.214 | 224,329 | +911 | 0.02% | 48,035 |
| 2022-05-13 | 2022-05-11 | 0.240 | 223,418 | +30,052 | 0.02% | 53,728 |
| 2022-05-12 | 2022-05-10 | 0.264 | 193,366 | +1,821 | 0.02% | 50,960 |
| 2022-04-21 | 2022-04-19 | 0.270 | 191,545 | +911 | 0.02% | 51,742 |
| 2022-01-24 | 2022-01-20 | 0.329 | 190,634 | -13,660 | 0.02% | 62,800 |
| 2021-09-14 | 2021-09-10 | 0.318 | 204,294 | +13,660 | 0.02% | 65,056 |
| 2021-01-21 | 2021-01-19 | 0.286 | 190,634 | -45,534 | 0.02% | 54,427 |
| 2020-06-29 | 2020-06-24 | 0.362 | 236,168 | +45,534 | 0.02% | 85,580 |
| 2019-10-08 | 2019-10-03 | 0.373 | 190,634 | -44,623 | 0.02% | 71,173 |
| 2019-10-02 | 2019-09-27 | 0.406 | 235,257 | -911 | 0.02% | 95,583 |
| 2019-09-24 | 2019-09-20 | 0.390 | 236,168 | +45,534 | 0.02% | 92,063 |
| 2019-08-20 | 2019-08-16 | 0.505 | 190,634 | -9,107 | 0.02% | 96,293 |
| 2019-08-07 | 2019-08-05 | 0.445 | 199,741 | -86,514 | 0.02% | 88,830 |
| 2019-08-06 | 2019-08-02 | 0.439 | 286,255 | -3,643 | 0.03% | 125,733 |
| 2019-08-05 | 2019-08-01 | 0.445 | 289,898 | -910 | 0.03% | 128,925 |
| 2019-07-26 | 2019-07-24 | 0.483 | 290,808 | +72,854 | 0.03% | 140,506 |
| 2019-07-08 | 2019-07-04 | 0.439 | 217,954 | +27,320 | 0.02% | 95,733 |
| 2018-03-29 | 2018-03-27 | 0.835 | 190,634 | -10,928 | 0.02% | 159,093 |
| 2017-12-06 | 2017-12-04 | 0.857 | 201,562 | -9,106,744 | 0.02% | 172,639 |
| 2017-11-21 | 2017-11-17 | 0.955 | 9,308,306 | -2,276,685 | 0.87% | 8,892,560 |
| 2017-11-13 | 2017-11-09 | 0.922 | 11,584,991 | -101,085 | 1.09% | 10,685,919 |
| 2017-11-10 | 2017-11-08 | 0.846 | 11,686,076 | -37,338 | 1.10% | 9,880,896 |
| 2017-11-09 | 2017-11-07 | 0.791 | 11,723,414 | +83,782 | 1.10% | 9,268,800 |
| 2017-06-26 | 2017-06-22 | 0.582 | 11,639,632 | -17,303 | 1.09% | 6,774,107 |
| 2017-06-19 | 2017-06-15 | 0.593 | 11,656,935 | +17,303 | 1.10% | 6,912,180 |
| 2017-05-16 | 2017-05-12 | 0.659 | 11,639,632 | -3,643 | 1.09% | 7,668,800 |
| 2017-05-12 | 2017-05-10 | 0.659 | 11,643,275 | -10,928 | 1.09% | 7,671,200 |
| 2017-05-11 | 2017-05-09 | 0.692 | 11,654,203 | -45,533 | 1.10% | 8,062,320 |
| 2017-05-10 | 2017-05-08 | 0.681 | 11,699,736 | -30,963 | 1.10% | 7,965,346 |
| 2017-05-09 | 2017-05-05 | 0.582 | 11,730,699 | +45,533 | 1.10% | 6,827,106 |
| 2017-05-08 | 2017-05-04 | 0.626 | 11,685,166 | -18,213 | 1.10% | 7,313,860 |
| 2017-05-05 | 2017-05-02 | 0.725 | 11,703,379 | +45,534 | 1.10% | 8,481,880 |
| 2017-05-04 | 2017-04-28 | 0.791 | 11,657,845 | -18,214 | 1.10% | 9,216,959 |
| 2017-05-02 | 2017-04-27 | 0.780 | 11,676,059 | -18,213 | 1.10% | 9,103,147 |
| 2017-04-27 | 2017-04-25 | 0.725 | 11,694,272 | -63,748 | 1.10% | 8,475,280 |
| 2017-04-26 | 2017-04-24 | 0.725 | 11,758,020 | -54,640 | 1.10% | 8,521,480 |
| 2017-04-25 | 2017-04-21 | 0.703 | 11,812,660 | -937,084 | 1.11% | 8,301,653 |
| 2017-04-24 | 2017-04-20 | 0.681 | 12,749,744 | -1,493,506 | 1.20% | 8,680,207 |
| 2017-04-19 | 2017-04-13 | 0.637 | 14,243,250 | -910,674 | 1.34% | 9,071,393 |
| 2017-04-12 | 2017-04-10 | 0.549 | 15,153,924 | -282,309 | 1.42% | 8,320,166 |
| 2017-02-28 | 2017-02-24 | 0.467 | 15,436,233 | +9,107 | 1.45% | 7,203,891 |
| 2017-02-16 | 2017-02-14 | 0.533 | 15,427,126 | -9,107 | 1.45% | 8,216,061 |
| 2017-02-13 | 2017-02-09 | 0.456 | 15,436,233 | -92,889 | 1.45% | 7,034,388 |
| 2017-01-23 | 2017-01-19 | 0.412 | 15,529,122 | +865,141 | 1.46% | 6,394,625 |
| 2017-01-13 | 2017-01-11 | 0.395 | 14,663,981 | +555,511 | 1.38% | 5,796,840 |
| 2017-01-12 | 2017-01-10 | 0.373 | 14,108,470 | -9,107 | 1.33% | 5,267,393 |
| 2017-01-03 | 2016-12-29 | 0.335 | 14,117,577 | +45,534 | 1.33% | 4,728,212 |
| 2016-12-30 | 2016-12-28 | 0.362 | 14,072,043 | +2,732,023 | 1.32% | 5,099,270 |
| 2016-12-13 | 2016-12-09 | 0.401 | 11,340,020 | -275,024 | 1.36% | 4,545,102 |
| 2016-12-08 | 2016-12-06 | 0.390 | 11,615,044 | -3,642 | 1.39% | 4,527,788 |
| 2016-12-01 | 2016-11-29 | 0.406 | 11,618,686 | +9,106 | 1.39% | 4,720,583 |
| 2016-11-30 | 2016-11-28 | 0.401 | 11,609,580 | -40,980 | 1.39% | 4,653,142 |
| 2016-11-29 | 2016-11-25 | 0.417 | 11,650,560 | +1,821,349 | 1.39% | 4,861,467 |
| 2016-11-28 | 2016-11-24 | 0.406 | 9,829,211 | +7,761,677 | 1.17% | 3,993,533 |
| 2016-11-18 | 2016-11-16 | 0.351 | 2,067,534 | -45,534 | 0.25% | 726,507 |
| 2016-11-16 | 2016-11-14 | 0.373 | 2,113,068 | +452,605 | 0.25% | 788,913 |
| 2016-11-15 | 2016-11-11 | 0.373 | 1,660,463 | +684,828 | 0.20% | 619,933 |
| 2016-09-14 | 2016-09-12 | 0.286 | 975,635 | -1,822 | 0.12% | 278,546 |
| 2016-09-12 | 2016-09-08 | 0.296 | 977,457 | -1,821 | 0.12% | 289,800 |
| 2016-08-24 | 2016-08-22 | 0.280 | 979,278 | +72,854 | 0.12% | 274,210 |
| 2016-08-12 | 2016-08-10 | 0.335 | 906,424 | +27,320 | 0.11% | 303,576 |
| 2016-07-07 | 2016-07-05 | 0.357 | 879,104 | +3,643 | 0.11% | 313,733 |
| 2016-03-11 | 2016-03-09 | 0.373 | 875,461 | +91,067 | 0.10% | 326,853 |
| 2016-01-20 | 2016-01-18 | 0.335 | 784,394 | -91,067 | 0.09% | 262,707 |
| 2016-01-18 | 2016-01-14 | 0.318 | 875,461 | -273,203 | 0.10% | 278,786 |
| 2016-01-04 | 2015-12-29 | 0.373 | 1,148,664 | +91,068 | 0.14% | 428,853 |
| 2015-11-27 | 2015-11-25 | 0.368 | 1,057,596 | -36,427 | 0.13% | 389,046 |
| 2015-11-02 | 2015-10-29 | 0.362 | 1,094,023 | +72,854 | 0.13% | 396,440 |
| 2015-10-20 | 2015-10-16 | 0.384 | 1,021,169 | -45,534 | 0.12% | 392,466 |
| 2015-10-15 | 2015-10-13 | 0.390 | 1,066,703 | -91,978 | 0.13% | 415,823 |
| 2015-10-08 | 2015-10-06 | 0.406 | 1,158,681 | -12,749 | 0.14% | 470,763 |
| 2015-10-05 | 2015-09-30 | 0.434 | 1,171,430 | -45,534 | 0.14% | 508,101 |
| 2015-09-24 | 2015-09-22 | 0.390 | 1,216,964 | -53,730 | 0.15% | 474,398 |
| 2015-09-23 | 2015-09-21 | 0.373 | 1,270,694 | +911 | 0.15% | 474,413 |
| 2015-09-09 | 2015-09-07 | 0.296 | 1,269,783 | +138,422 | 0.15% | 376,470 |
| 2015-09-01 | 2015-08-28 | 0.346 | 1,131,361 | +77,408 | 0.14% | 391,335 |
| 2015-08-31 | 2015-08-27 | 0.346 | 1,053,953 | -2,732,023 | 0.13% | 364,560 |
| 2015-08-28 | 2015-08-26 | 0.335 | 3,785,976 | -4,206,405 | 0.45% | 1,267,986 |
| 2015-08-27 | 2015-08-25 | 0.340 | 7,992,381 | -7,533,098 | 0.96% | 2,720,663 |
| 2015-08-26 | 2015-08-24 | 0.351 | 15,525,479 | -677,542 | 1.86% | 5,455,466 |
| 2015-08-25 | 2015-08-21 | 0.401 | 16,203,021 | -3,119,060 | 1.94% | 6,494,202 |
| 2015-08-24 | 2015-08-20 | 0.428 | 19,322,081 | -1,024,508 | 2.31% | 8,274,760 |
| 2015-08-21 | 2015-08-19 | 0.439 | 20,346,589 | +91,067 | 2.43% | 8,936,933 |
| 2015-08-20 | 2015-08-18 | 0.472 | 20,255,522 | -187,599 | 2.42% | 9,564,203 |
| 2015-08-19 | 2015-08-17 | 0.483 | 20,443,121 | +641,115 | 2.44% | 9,877,267 |
| 2015-08-18 | 2015-08-14 | 0.489 | 19,802,006 | +455,337 | 2.37% | 9,676,228 |
| 2015-08-14 | 2015-08-12 | 0.511 | 19,346,669 | -321,468 | 2.31% | 9,878,615 |
| 2015-08-13 | 2015-08-11 | 0.494 | 19,668,137 | +228,579 | 2.35% | 9,718,800 |
| 2015-08-12 | 2015-08-10 | 0.456 | 19,439,558 | -378,840 | 2.32% | 8,858,728 |
| 2015-08-11 | 2015-08-07 | 0.439 | 19,818,398 | +455,337 | 2.37% | 8,704,933 |
| 2015-08-05 | 2015-08-03 | 0.439 | 19,363,061 | -18,213 | 2.31% | 8,504,933 |
| 2015-08-04 | 2015-07-31 | 0.445 | 19,381,274 | -72,854 | 2.32% | 8,619,345 |
| 2015-07-28 | 2015-07-24 | 0.494 | 19,454,128 | +144,797 | 2.33% | 9,613,050 |
| 2015-07-27 | 2015-07-23 | 0.527 | 19,309,331 | +182,135 | 2.31% | 10,177,600 |
| 2015-07-21 | 2015-07-17 | 0.582 | 19,127,196 | +54,640 | 2.29% | 11,131,766 |
| 2015-07-16 | 2015-07-14 | 0.626 | 19,072,556 | -81,960 | 2.28% | 11,937,700 |
| 2015-07-15 | 2015-07-13 | 0.571 | 19,154,516 | +12,749 | 2.29% | 10,937,333 |
| 2015-07-14 | 2015-07-10 | 0.516 | 19,141,767 | +45,534 | 2.29% | 9,879,086 |
| 2015-07-13 | 2015-07-09 | 0.571 | 19,096,233 | +51,908 | 2.28% | 10,904,053 |
| 2015-07-10 | 2015-07-08 | 0.494 | 19,044,325 | +45,534 | 2.28% | 9,410,550 |
| 2015-07-08 | 2015-07-06 | 0.549 | 18,998,791 | +91,067 | 2.27% | 10,431,166 |
| 2015-07-07 | 2015-07-03 | 0.648 | 18,907,724 | -32,784 | 2.26% | 12,249,777 |
| 2015-07-06 | 2015-07-02 | 0.769 | 18,940,508 | +91,067 | 2.27% | 14,558,833 |
| 2015-06-29 | 2015-06-25 | 0.889 | 18,849,441 | +35,517 | 2.26% | 16,765,650 |
| 2015-06-26 | 2015-06-24 | 0.922 | 18,813,924 | -8,196 | 2.26% | 17,353,839 |
| 2015-06-25 | 2015-06-23 | 0.867 | 18,822,120 | -40,070 | 2.26% | 16,327,983 |
| 2015-06-24 | 2015-06-22 | 0.922 | 18,862,190 | -152,083 | 2.26% | 17,398,360 |
| 2015-06-23 | 2015-06-19 | 0.911 | 19,014,273 | +18,214 | 2.28% | 17,329,847 |
| 2015-06-22 | 2015-06-18 | 0.889 | 18,996,059 | -254,989 | 2.28% | 16,896,060 |
| 2015-06-18 | 2015-06-16 | 0.867 | 19,251,048 | +139,333 | 2.31% | 16,700,073 |
| 2015-06-17 | 2015-06-15 | 0.944 | 19,111,715 | +310,540 | 2.29% | 18,048,247 |
| 2015-06-16 | 2015-06-12 | 0.944 | 18,801,175 | -29,141 | 2.25% | 17,754,987 |
| 2015-06-15 | 2015-06-11 | 0.955 | 18,830,316 | +33,695 | 2.26% | 17,989,279 |
| 2015-06-12 | 2015-06-10 | 0.911 | 18,796,621 | -795,930 | 2.25% | 17,131,476 |
| 2015-06-11 | 2015-06-09 | 0.802 | 19,592,551 | +119,298 | 2.35% | 15,705,463 |
| 2015-06-10 | 2015-06-08 | 0.780 | 19,473,253 | +77,408 | 2.34% | 15,182,167 |
| 2015-06-09 | 2015-06-05 | 0.692 | 19,395,845 | +171,207 | 2.33% | 13,417,950 |
| 2015-06-08 | 2015-06-04 | 0.626 | 19,224,638 | +336,949 | 2.31% | 12,032,890 |
| 2015-06-05 | 2015-06-03 | 0.626 | 18,887,689 | +118,388 | 2.26% | 11,821,990 |
| 2015-06-01 | 2015-05-28 | 0.637 | 18,769,301 | -91,068 | 2.25% | 11,953,993 |
| 2015-05-27 | 2015-05-22 | 0.648 | 18,860,369 | -36,427 | 2.26% | 12,219,097 |
| 2015-05-26 | 2015-05-21 | 0.582 | 18,896,796 | -10,928 | 2.27% | 10,997,677 |
| 2015-05-22 | 2015-05-20 | 0.511 | 18,907,724 | +45,534 | 2.27% | 9,654,485 |
| 2015-05-14 | 2015-05-12 | 0.505 | 18,862,190 | -81,050 | 2.26% | 9,527,673 |
| 2015-05-13 | 2015-05-11 | 0.527 | 18,943,240 | +172,117 | 2.27% | 9,984,640 |
| 2015-05-12 | 2015-05-08 | 0.472 | 18,771,123 | -81,960 | 2.25% | 8,863,303 |
| 2015-05-07 | 2015-05-05 | 0.450 | 18,853,083 | +91,067 | 2.26% | 8,487,956 |
| 2015-05-06 | 2015-05-04 | 0.472 | 18,762,016 | +81,961 | 2.25% | 8,859,003 |
| 2015-05-05 | 2015-04-30 | 0.489 | 18,680,055 | +4,189,102 | 2.24% | 9,127,988 |
| 2015-05-04 | 2015-04-29 | 0.472 | 14,490,953 | +364,269 | 1.74% | 6,842,303 |
| 2015-04-27 | 2015-04-23 | 0.445 | 14,126,684 | -91,067 | 1.69% | 6,282,495 |
| 2015-04-24 | 2015-04-22 | 0.461 | 14,217,751 | +932,531 | 1.70% | 6,557,180 |
| 2015-04-21 | 2015-04-17 | 0.505 | 13,285,220 | +888,818 | 1.59% | 6,710,633 |
| 2015-04-15 | 2015-04-13 | 0.516 | 12,396,402 | +4,011,520 | 1.49% | 6,397,796 |
| 2015-04-13 | 2015-04-09 | 0.478 | 8,384,882 | -127,494 | 1.01% | 4,005,190 |
| 2015-04-10 | 2015-04-08 | 0.439 | 8,512,376 | +541,851 | 1.02% | 3,738,933 |
| 2015-03-23 | 2015-03-19 | 0.373 | 7,970,525 | +53,730 | 0.96% | 2,975,793 |
| 2015-02-27 | 2015-02-25 | 0.351 | 7,916,795 | +80,139 | 0.95% | 2,781,866 |
| 2015-02-17 | 2015-02-13 | 0.329 | 7,836,656 | +91,068 | 0.94% | 2,581,600 |
| 2015-01-30 | 2015-01-28 | 0.412 | 7,745,588 | +1,370,564 | 0.93% | 3,189,500 |
| 2015-01-29 | 2015-01-27 | 0.401 | 6,375,024 | +455,338 | 0.76% | 2,555,122 |
| 2015-01-26 | 2015-01-22 | 0.384 | 5,919,686 | +40,980 | 0.71% | 2,275,116 |
| 2015-01-23 | 2015-01-21 | 0.384 | 5,878,706 | +409,803 | 0.70% | 2,259,367 |
| 2015-01-22 | 2015-01-20 | 0.395 | 5,468,903 | +273,203 | 0.66% | 2,161,920 |
| 2015-01-13 | 2015-01-09 | 0.406 | 5,195,700 | +29,141 | 0.62% | 2,110,973 |
| 2015-01-07 | 2015-01-05 | 0.373 | 5,166,559 | +1,063,668 | 0.62% | 1,928,933 |
| 2015-01-05 | 2014-12-31 | 0.346 | 4,102,891 | +54,640 | 0.49% | 1,419,180 |
| 2014-12-29 | 2014-12-22 | 0.395 | 4,048,251 | +25,499 | 0.49% | 1,600,320 |
| 2014-12-23 | 2014-12-19 | 0.395 | 4,022,752 | +90,157 | 0.48% | 1,590,240 |
| 2014-12-19 | 2014-12-17 | 0.401 | 3,932,595 | +205,812 | 0.47% | 1,576,192 |
| 2014-12-18 | 2014-12-16 | 0.406 | 3,726,783 | +589,207 | 0.45% | 1,514,163 |
| 2014-11-27 | 2014-11-25 | 0.423 | 3,137,576 | +672,988 | 0.38% | 1,326,453 |
| 2014-10-10 | 2014-10-08 | 0.439 | 2,464,588 | -45,534 | 0.30% | 1,082,533 |
| 2014-10-08 | 2014-10-06 | 0.450 | 2,510,122 | -910 | 0.30% | 1,130,097 |
| 2014-10-03 | 2014-09-29 | 0.461 | 2,511,032 | -544,584 | 0.30% | 1,158,080 |
| 2014-09-10 | 2014-09-05 | 0.500 | 3,055,616 | +2,732,023 | 0.37% | 1,526,677 |
| 2014-08-25 | 2014-08-21 | 0.494 | 323,593 | +45,534 | 0.04% | 159,900 |
| 2014-08-21 | 2014-08-19 | 0.500 | 278,059 | -21,856 | 0.03% | 138,927 |
| 2014-07-02 | 2014-06-27 | 0.395 | 299,915 | +31,873 | 0.04% | 118,560 |
| 2014-03-07 | 2014-03-05 | 0.434 | 268,042 | +40,981 | 0.03% | 116,262 |
| 2014-01-22 | 2014-01-20 | 0.494 | 227,061 | +27,320 | 0.03% | 112,200 |
| 2014-01-03 | 2013-12-31 | 0.461 | 199,741 | -10,928 | 0.02% | 92,120 |
| 2014-01-02 | 2013-12-27 | 0.450 | 210,669 | -16,392 | 0.03% | 94,847 |
| 2013-12-23 | 2013-12-19 | 0.489 | 227,061 | +27,320 | 0.03% | 110,953 |
| 2013-11-05 | 2013-11-01 | 0.450 | 199,741 | -45,534 | 0.02% | 89,927 |
| 2013-10-21 | 2013-10-17 | 0.439 | 245,275 | +101,085 | 0.03% | 107,733 |
| 2013-08-15 | 2013-08-12 | 0.423 | 144,190 | -18,213 | 0.02% | 60,958 |
| 2013-03-14 | 2013-03-12 | 0.527 | 162,403 | -45,534 | 0.02% | 85,600 |
| 2013-03-13 | 2013-03-11 | 0.544 | 207,937 | -911 | 0.02% | 113,025 |
| 2013-02-04 | 2013-01-31 | 0.593 | 208,848 | -45,533 | 0.03% | 123,840 |
| 2013-02-01 | 2013-01-30 | 0.582 | 254,381 | -45,534 | 0.03% | 148,046 |
| 2013-01-31 | 2013-01-29 | 0.582 | 299,915 | -45,534 | 0.04% | 174,546 |
| 2013-01-28 | 2013-01-24 | 0.615 | 345,449 | -137,516 | 0.04% | 212,427 |
| 2013-01-25 | 2013-01-23 | 0.593 | 482,965 | +365,185 | 0.06% | 286,382 |
| 2013-01-09 | 2013-01-07 | 0.549 | 117,780 | -91,068 | 0.01% | 64,666 |
| 2012-12-21 | 2012-12-19 | 0.516 | 208,848 | +91,068 | 0.03% | 107,787 |
| 2012-12-19 | 2012-12-17 | 0.505 | 117,780 | -41,891 | 0.01% | 59,493 |
| 2012-11-13 | 2012-11-09 | 0.500 | 159,671 | +3,509 | 0.02% | 79,776 |
| 2012-11-09 | 2012-11-07 | 0.500 | 156,162 | +40,970 | 0.02% | 78,023 |
| 2012-11-07 | 2012-11-05 | 0.539 | 115,192 | -35,626 | 0.01% | 62,080 |
| 2012-09-04 | 2012-08-31 | 0.472 | 150,818 | +35,626 | 0.02% | 71,120 |
| 2012-04-16 | 2012-04-12 | 0.662 | 115,192 | -9,797 | 0.01% | 76,307 |
| 2012-04-13 | 2012-04-11 | 0.662 | 124,989 | -1,781 | 0.02% | 82,797 |
| 2012-04-12 | 2012-04-10 | 0.674 | 126,770 | +11,578 | 0.02% | 85,400 |
| 2012-04-03 | 2012-03-30 | 0.629 | 115,192 | +17,814 | 0.01% | 72,427 |
| 2012-03-21 | 2012-03-19 | 0.763 | 97,378 | -654,683 | 0.01% | 74,346 |
| 2012-03-20 | 2012-03-16 | 0.741 | 752,061 | +654,683 | 0.09% | 557,295 |
| 2012-03-19 | 2012-03-15 | 0.752 | 97,378 | +24,344 | 0.01% | 73,253 |
| 2012-02-13 | 2012-02-09 | 0.763 | 73,034 | +4,213 | 0.01% | 55,693 |
| 2010-10-06 | 2010-10-04 | 1.620 | 68,821 | -48,678 | 0.01% | 111,521 |
| 2010-10-05 | 2010-09-30 | 1.489 | 117,499 | -138,480 | 0.02% | 175,001 |
| 2010-10-04 | 2010-09-29 | 1.585 | 255,979 | +187,158 | 0.04% | 405,650 |
| 2010-09-29 | 2010-09-27 | 1.728 | 68,821 | -9,232 | 0.01% | 118,901 |
| 2010-09-24 | 2010-09-21 | 1.561 | 78,053 | +25,179 | 0.01% | 121,831 |
| 2010-08-25 | 2010-08-23 | 1.442 | 52,874 | +8,392 | 0.01% | 76,230 |
| 2010-08-05 | 2010-08-03 | 1.370 | 44,482 | +9,232 | 0.01% | 60,951 |
| 2010-06-17 | 2010-06-14 | 1.501 | 35,250 | +35,250 | 0.01% | 52,921 |
| 2010-04-23 | 2010-04-21 | 1.954 | 0 | -41,964 | ||
| 2010-04-21 | 2010-04-19 | 1.978 | 41,964 | -8,393 | 0.01% | 83,000 |
| 2010-04-19 | 2010-04-15 | 2.133 | 50,357 | +8,393 | 0.01% | 107,401 |
| 2010-04-16 | 2010-04-14 | 2.204 | 41,964 | +33,571 | 0.01% | 92,501 |
| 2010-04-15 | 2010-04-13 | 2.049 | 8,393 | -3,357 | 0.00% | 17,201 |
| 2010-04-14 | 2010-04-12 | 1.906 | 11,750 | +11,750 | 0.00% | 22,400 |
| 2010-04-09 | 2010-04-07 | 1.763 | 0 | -25,178 | ||
| 2010-04-07 | 2010-03-31 | 1.763 | 25,178 | +8,392 | 0.00% | 44,400 |
| 2010-03-25 | 2010-03-23 | 1.716 | 16,786 | +15,947 | 0.00% | 28,801 |
| 2010-03-24 | 2010-03-22 | 1.656 | 839 | -17,625 | 0.00% | 1,390 |
| 2010-03-23 | 2010-03-19 | 1.680 | 18,464 | -8,393 | 0.00% | 31,020 |
| 2010-03-22 | 2010-03-18 | 1.656 | 26,857 | +839 | 0.00% | 44,480 |
| 2010-03-19 | 2010-03-17 | 1.620 | 26,018 | -17,624 | 0.00% | 42,161 |
| 2010-03-18 | 2010-03-16 | 1.549 | 43,642 | -35,186 | 0.01% | 67,600 |
| 2010-03-17 | 2010-03-15 | 1.549 | 78,828 | -15,160 | 0.01% | 122,101 |
| 2010-03-16 | 2010-03-12 | 1.549 | 93,988 | +10,167 | 0.02% | 145,583 |
| 2010-03-12 | 2010-03-10 | 1.549 | 83,821 | +25,911 | 0.02% | 129,835 |
| 2010-03-11 | 2010-03-09 | 1.561 | 57,910 | +34,410 | 0.01% | 90,390 |
| 2010-03-09 | 2010-03-05 | 1.573 | 23,500 | -41,963 | 0.00% | 36,960 |
| 2010-03-08 | 2010-03-04 | 1.632 | 65,463 | +62,106 | 0.01% | 106,859 |
| 2010-03-05 | 2010-03-03 | 1.668 | 3,357 | -8,393 | 0.00% | 5,600 |
| 2010-03-04 | 2010-03-02 | 1.668 | 11,750 | +8,393 | 0.00% | 19,600 |
| 2010-03-01 | 2010-02-25 | 1.561 | 3,357 | -20,982 | 0.00% | 5,240 |
| 2010-02-26 | 2010-02-24 | 1.585 | 24,339 | +12,589 | 0.01% | 38,570 |
| 2010-02-05 | 2010-02-03 | 1.787 | 11,750 | -46,177 | 0.00% | 21,000 |
| 2010-02-04 | 2010-02-02 | 2.355 | 57,927 | +12,589 | 0.02% | 136,421 |
| 2010-02-03 | 2010-02-01 | 2.271 | 45,338 | +6,573 | 0.02% | 102,983 |
| 2010-02-02 | 2010-01-29 | 2.313 | 38,765 | -3,588 | 0.02% | 89,673 |
| 2010-02-01 | 2010-01-28 | 2.327 | 42,353 | +14 | 0.02% | 98,563 |
| 2010-01-25 | 2010-01-21 | 2.341 | 42,339 | -717 | 0.02% | 99,121 |
| 2010-01-22 | 2010-01-20 | 2.439 | 43,056 | -21,528 | 0.02% | 104,999 |
| 2010-01-20 | 2010-01-18 | 2.592 | 64,584 | +36,597 | 0.03% | 167,399 |
| 2010-01-19 | 2010-01-15 | 2.787 | 27,987 | +24,399 | 0.01% | 78,001 |
| 2009-11-13 | 2009-11-11 | 1.895 | 3,588 | -34,445 | 0.00% | 6,800 |
| 2009-11-12 | 2009-11-10 | 1.923 | 38,033 | +34,445 | 0.02% | 73,140 |
| 2009-10-16 | 2009-10-14 | 1.672 | 3,588 | +3,588 | 0.00% | 6,000 |
| 2009-08-14 | 2009-08-12 | 1.672 | 0 | -21,528 | ||
| 2009-08-06 | 2009-08-04 | 1.881 | 21,528 | +21,528 | 0.01% | 40,500 |
| 2009-07-31 | 2009-07-29 | 1.853 | 0 | -21,528 | ||
| 2009-06-11 | 2009-06-09 | 1.895 | 21,528 | -7,176 | 0.01% | 40,800 |
| 2009-06-10 | 2009-06-08 | 2.007 | 28,704 | -109,076 | 0.01% | 57,600 |
| 2009-06-09 | 2009-06-05 | 2.118 | 137,780 | +2,153 | 0.06% | 291,840 |
| 2009-06-08 | 2009-06-04 | 2.076 | 135,627 | +121,275 | 0.06% | 281,609 |
| 2009-06-04 | 2009-06-02 | 1.477 | 14,352 | +14,352 | 0.01% | 21,200 |
| 2009-06-03 | 2009-06-01 | 1.616 | 0 | -14,352 | ||
| 2009-05-26 | 2009-05-22 | 1.380 | 14,352 | +14,352 | 0.01% | 19,800 |
| 2009-04-29 | 2009-04-27 | 1.115 | 0 | -7,176 | ||
| 2009-04-21 | 2009-04-17 | 1.603 | 7,176 | +7,176 | 0.00% | 11,500 |
| 2008-12-29 | 2008-12-22 | 0.906 | 0 | -21,528 | ||
| 2008-12-18 | 2008-12-16 | 0.850 | 21,528 | -31,575 | 0.01% | 18,300 |
| 2008-12-17 | 2008-12-15 | 0.906 | 53,103 | -50,232 | 0.02% | 48,100 |
| 2008-12-15 | 2008-12-11 | 0.906 | 103,335 | +103,335 | 0.04% | 93,600 |
| 2007-07-30 | 2007-07-26 | 6.368 | 0 | -7,176 | ||
| 2007-06-26 | 2007-06-22 | 6.898 | 7,176 | 0.00% | 49,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy