History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.346 0 +0
2024-01-15 2024-01-11 0.351 0 +0
2024-01-12 2024-01-10 0.293 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.192 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.142 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.142 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.132 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.096 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.086 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.094 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.109 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.098 0 +0
2023-09-27 2023-09-25 0.098 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.093 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.093 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.093 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.093 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.124 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.123 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.165 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.103 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.086 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.090 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.122 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.122 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.122 0 +0
2023-05-12 2023-05-10 0.122 0 +0
2023-05-11 2023-05-09 0.122 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.104 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.120 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.111 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.128 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.104 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.130 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.147 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.147 0 +0
2023-02-15 2023-02-13 0.146 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.132 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.135 0 +0
2023-02-07 2023-02-03 0.154 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.145 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.154 0 +0
2023-01-30 2023-01-26 0.154 0 +0
2023-01-27 2023-01-20 0.156 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.138 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.126 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.137 0 +0
2023-01-04 2022-12-30 0.137 0 +0
2023-01-03 2022-12-29 0.137 0 +0
2022-12-30 2022-12-28 0.137 0 +0
2022-12-29 2022-12-23 0.137 0 +0
2022-12-28 2022-12-22 0.137 0 +0
2022-12-23 2022-12-21 0.137 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.137 0 +0
2022-12-20 2022-12-16 0.137 0 +0
2022-12-19 2022-12-15 0.133 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.136 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.147 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.150 0 +0
2022-12-05 2022-12-01 0.144 0 +0
2022-12-02 2022-11-30 0.165 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.139 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.157 0 +0
2022-10-31 2022-10-27 0.159 0 +0
2022-10-28 2022-10-26 0.164 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.164 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.164 0 +0
2022-10-21 2022-10-19 0.164 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.154 0 +0
2022-10-17 2022-10-13 0.164 0 +0
2022-10-14 2022-10-12 0.164 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.165 0 +0
2022-10-06 2022-10-03 0.176 0 +0
2022-10-05 2022-09-30 0.176 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.256 0 +0
2022-09-16 2022-09-14 0.256 0 +0
2022-09-15 2022-09-13 0.256 0 +0
2022-09-14 2022-09-09 0.256 0 +0
2022-09-13 2022-09-08 0.256 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.256 0 +0
2022-09-07 2022-09-05 0.256 0 +0
2022-09-06 2022-09-02 0.256 0 +0
2022-09-05 2022-09-01 0.256 0 +0
2022-09-02 2022-08-31 0.256 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.256 0 +0
2022-08-29 2022-08-25 0.256 0 +0
2022-08-26 2022-08-24 0.256 0 +0
2022-08-25 2022-08-23 0.256 0 +0
2022-08-24 2022-08-22 0.256 0 +0
2022-08-23 2022-08-19 0.256 0 +0
2022-08-22 2022-08-18 0.257 0 +0
2022-08-19 2022-08-17 0.257 0 +0
2022-08-18 2022-08-16 0.257 0 +0
2022-08-17 2022-08-15 0.257 0 +0
2022-08-16 2022-08-12 0.257 0 +0
2022-08-15 2022-08-11 0.257 0 +0
2022-08-12 2022-08-10 0.257 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.257 0 +0
2022-08-08 2022-08-04 0.257 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.257 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.264 0 +0
2022-07-29 2022-07-27 0.264 0 +0
2022-07-28 2022-07-26 0.264 0 +0
2022-07-27 2022-07-25 0.264 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.264 0 +0
2022-07-20 2022-07-18 0.264 0 +0
2022-07-19 2022-07-15 0.264 0 +0
2022-07-18 2022-07-14 0.264 0 +0
2022-07-15 2022-07-13 0.264 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.242 0 +0
2022-06-27 2022-06-23 0.242 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.231 0 +0
2022-06-22 2022-06-20 0.231 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.231 0 +0
2022-06-17 2022-06-15 0.231 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.231 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.231 0 +0
2022-05-31 2022-05-27 0.231 0 +0
2022-05-30 2022-05-26 0.219 0 +0
2022-05-27 2022-05-25 0.220 0 +0
2022-05-26 2022-05-24 0.231 0 +0
2022-05-25 2022-05-23 0.214 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.264 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.268 0 +0
2022-05-06 2022-05-04 0.269 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.257 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.257 0 +0
2022-04-11 2022-04-07 0.286 0 +0
2022-04-08 2022-04-06 0.286 0 +0
2022-04-07 2022-04-04 0.286 0 +0
2022-04-06 2022-04-01 0.286 0 +0
2022-04-04 2022-03-31 0.286 0 +0
2022-04-01 2022-03-30 0.286 0 +0
2022-03-31 2022-03-29 0.286 0 +0
2022-03-30 2022-03-28 0.286 0 +0
2022-03-29 2022-03-25 0.286 0 +0
2022-03-28 2022-03-24 0.286 0 +0
2022-03-25 2022-03-23 0.286 0 +0
2022-03-24 2022-03-22 0.286 0 +0
2022-03-23 2022-03-21 0.286 0 +0
2022-03-22 2022-03-18 0.286 0 +0
2022-03-21 2022-03-17 0.286 0 +0
2022-03-18 2022-03-16 0.286 0 +0
2022-03-17 2022-03-15 0.286 0 +0
2022-03-16 2022-03-14 0.296 0 +0
2022-03-15 2022-03-11 0.296 0 +0
2022-03-14 2022-03-10 0.296 0 +0
2022-03-11 2022-03-09 0.296 0 +0
2022-03-10 2022-03-08 0.296 0 +0
2022-03-09 2022-03-07 0.296 0 +0
2022-03-08 2022-03-04 0.296 0 +0
2022-03-07 2022-03-03 0.296 0 +0
2022-03-04 2022-03-02 0.296 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.318 0 +0
2022-02-23 2022-02-21 0.318 0 +0
2022-02-22 2022-02-18 0.318 0 +0
2022-02-21 2022-02-17 0.318 0 +0
2022-02-18 2022-02-16 0.318 0 +0
2022-02-17 2022-02-15 0.318 0 +0
2022-02-16 2022-02-14 0.318 0 +0
2022-02-15 2022-02-11 0.318 0 +0
2022-02-14 2022-02-10 0.318 0 +0
2022-02-11 2022-02-09 0.318 0 +0
2022-02-10 2022-02-08 0.318 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.329 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.329 0 +0
2022-01-28 2022-01-26 0.329 0 +0
2022-01-27 2022-01-25 0.329 0 +0
2022-01-26 2022-01-24 0.329 0 +0
2022-01-25 2022-01-21 0.329 0 +0
2022-01-24 2022-01-20 0.329 0 +0
2022-01-21 2022-01-19 0.286 0 +0
2022-01-20 2022-01-18 0.313 0 +0
2022-01-19 2022-01-17 0.329 0 +0
2022-01-18 2022-01-14 0.329 0 +0
2022-01-17 2022-01-13 0.329 0 +0
2022-01-14 2022-01-12 0.329 0 +0
2022-01-13 2022-01-11 0.329 0 +0
2022-01-12 2022-01-10 0.329 0 +0
2022-01-11 2022-01-07 0.329 0 +0
2022-01-10 2022-01-06 0.329 0 +0
2022-01-07 2022-01-05 0.329 0 +0
2022-01-06 2022-01-04 0.329 0 +0
2022-01-05 2022-01-03 0.329 0 +0
2022-01-04 2021-12-31 0.351 0 +0
2022-01-03 2021-12-29 0.318 0 +0
2021-12-30 2021-12-28 0.318 0 +0
2021-12-29 2021-12-24 0.318 0 +0
2021-12-28 2021-12-22 0.318 0 +0
2021-12-23 2021-12-21 0.318 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.318 0 +0
2021-12-17 2021-12-15 0.318 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.318 0 +0
2021-12-14 2021-12-10 0.318 0 +0
2021-12-13 2021-12-09 0.318 0 +0
2021-12-10 2021-12-08 0.318 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.318 0 +0
2021-12-06 2021-12-02 0.275 0 +0
2021-12-03 2021-12-01 0.307 0 +0
2021-12-02 2021-11-30 0.307 0 +0
2021-12-01 2021-11-29 0.307 0 +0
2021-11-30 2021-11-26 0.318 0 +0
2021-11-29 2021-11-25 0.318 0 +0
2021-11-26 2021-11-24 0.329 0 +0
2021-11-25 2021-11-23 0.329 0 +0
2021-11-24 2021-11-22 0.329 0 +0
2021-11-23 2021-11-19 0.329 0 +0
2021-11-22 2021-11-18 0.329 0 +0
2021-11-19 2021-11-17 0.329 0 +0
2021-11-18 2021-11-16 0.329 0 +0
2021-11-17 2021-11-15 0.329 0 +0
2021-11-16 2021-11-12 0.329 0 +0
2021-11-15 2021-11-11 0.329 0 +0
2021-11-12 2021-11-10 0.329 0 +0
2021-11-11 2021-11-09 0.329 0 +0
2021-11-10 2021-11-08 0.329 0 +0
2021-11-09 2021-11-05 0.329 0 +0
2021-11-08 2021-11-04 0.280 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.318 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.291 0 +0
2021-10-26 2021-10-22 0.291 0 +0
2021-10-25 2021-10-21 0.291 0 +0
2021-10-22 2021-10-20 0.291 0 +0
2021-10-21 2021-10-19 0.291 0 +0
2021-10-20 2021-10-18 0.291 0 +0
2021-10-19 2021-10-15 0.286 0 +0
2021-10-18 2021-10-12 0.286 0 +0
2021-10-15 2021-10-11 0.286 0 +0
2021-10-12 2021-10-08 0.286 0 +0
2021-10-11 2021-10-07 0.286 0 +0
2021-10-08 2021-10-06 0.286 0 +0
2021-10-07 2021-10-05 0.286 0 +0
2021-10-06 2021-10-04 0.286 0 +0
2021-10-05 2021-09-30 0.286 0 +0
2021-10-04 2021-09-29 0.318 0 +0
2021-09-30 2021-09-28 0.318 0 +0
2021-09-29 2021-09-27 0.318 0 +0
2021-09-28 2021-09-24 0.318 0 +0
2021-09-27 2021-09-23 0.318 0 +0
2021-09-24 2021-09-21 0.318 0 +0
2021-09-23 2021-09-20 0.324 0 +0
2021-09-21 2021-09-17 0.329 0 +0
2021-09-20 2021-09-16 0.329 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.329 0 +0
2021-09-15 2021-09-13 0.329 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.318 0 +0
2021-09-10 2021-09-08 0.318 0 +0
2021-09-09 2021-09-07 0.318 0 +0
2021-09-08 2021-09-06 0.318 0 +0
2021-09-07 2021-09-03 0.307 0 +0
2021-09-06 2021-09-02 0.307 0 +0
2021-09-03 2021-09-01 0.307 0 +0
2021-09-02 2021-08-31 0.307 0 +0
2021-09-01 2021-08-30 0.307 0 +0
2021-08-31 2021-08-27 0.313 0 +0
2021-08-30 2021-08-26 0.313 0 +0
2021-08-27 2021-08-25 0.313 0 +0
2021-08-26 2021-08-24 0.318 0 +0
2021-08-25 2021-08-23 0.329 0 +0
2021-08-24 2021-08-20 0.329 0 +0
2021-08-23 2021-08-19 0.329 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.329 0 +0
2021-08-17 2021-08-13 0.329 0 +0
2021-08-16 2021-08-12 0.329 0 +0
2021-08-13 2021-08-11 0.329 0 +0
2021-08-12 2021-08-10 0.329 0 +0
2021-08-11 2021-08-09 0.329 0 +0
2021-08-10 2021-08-06 0.329 0 +0
2021-08-09 2021-08-05 0.329 0 +0
2021-08-06 2021-08-04 0.329 0 +0
2021-08-05 2021-08-03 0.329 0 +0
2021-08-04 2021-08-02 0.335 0 +0
2021-08-03 2021-07-30 0.318 0 +0
2021-08-02 2021-07-29 0.318 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.335 0 +0
2021-07-28 2021-07-26 0.335 0 +0
2021-07-27 2021-07-23 0.351 0 +0
2021-07-26 2021-07-22 0.313 0 +0
2021-07-23 2021-07-21 0.362 0 +0
2021-07-22 2021-07-20 0.362 0 +0
2021-07-21 2021-07-19 0.362 0 +0
2021-07-20 2021-07-16 0.335 0 +0
2021-07-19 2021-07-15 0.357 0 +0
2021-07-16 2021-07-14 0.368 0 +0
2021-07-15 2021-07-13 0.384 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.384 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.395 0 +0
2021-07-07 2021-07-05 0.346 0 +0
2021-07-06 2021-07-02 0.346 0 +0
2021-07-05 2021-06-30 0.346 0 +0
2021-07-02 2021-06-29 0.351 0 +0
2021-06-30 2021-06-28 0.351 0 +0
2021-06-29 2021-06-25 0.351 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.357 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.368 0 +0
2021-06-22 2021-06-18 0.368 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.373 0 +0
2021-06-16 2021-06-11 0.373 0 +0
2021-06-15 2021-06-10 0.373 0 +0
2021-06-11 2021-06-09 0.373 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.373 0 +0
2021-06-08 2021-06-04 0.373 0 +0
2021-06-07 2021-06-03 0.373 0 +0
2021-06-04 2021-06-02 0.379 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.379 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.351 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.351 0 +0
2021-05-26 2021-05-24 0.351 0 +0
2021-05-25 2021-05-21 0.351 0 +0
2021-05-24 2021-05-20 0.373 0 +0
2021-05-21 2021-05-18 0.373 0 +0
2021-05-20 2021-05-17 0.373 0 +0
2021-05-18 2021-05-14 0.373 0 +0
2021-05-17 2021-05-13 0.373 0 +0
2021-05-14 2021-05-12 0.373 0 +0
2021-05-13 2021-05-11 0.384 0 +0
2021-05-12 2021-05-10 0.368 0 +0
2021-05-11 2021-05-07 0.368 0 +0
2021-05-10 2021-05-06 0.368 0 +0
2021-05-07 2021-05-05 0.357 0 +0
2021-05-06 2021-05-04 0.357 0 +0
2021-05-05 2021-05-03 0.296 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.335 0 +0
2021-04-27 2021-04-23 0.373 0 +0
2021-04-26 2021-04-22 0.373 0 +0
2021-04-23 2021-04-21 0.384 0 +0
2021-04-22 2021-04-20 0.384 0 +0
2021-04-21 2021-04-19 0.384 0 +0
2021-04-20 2021-04-16 0.384 0 +0
2021-04-19 2021-04-15 0.384 0 +0
2021-04-16 2021-04-14 0.373 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.368 0 +0
2021-04-08 2021-04-01 0.373 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.384 0 +0
2021-03-29 2021-03-25 0.390 0 +0
2021-03-26 2021-03-24 0.362 0 +0
2021-03-25 2021-03-23 0.362 0 +0
2021-03-24 2021-03-22 0.335 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.351 0 +0
2021-03-19 2021-03-17 0.417 0 +0
2021-03-18 2021-03-16 0.384 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.395 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.395 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.406 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.362 0 +0
2021-03-01 2021-02-25 0.362 0 +0
2021-02-26 2021-02-24 0.362 0 +0
2021-02-25 2021-02-23 0.373 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.384 0 +0
2021-02-19 2021-02-17 0.379 0 +0
2021-02-18 2021-02-16 0.368 0 +0
2021-02-17 2021-02-11 0.368 0 +0
2021-02-16 2021-02-09 0.346 0 +0
2021-02-10 2021-02-08 0.384 0 +0
2021-02-09 2021-02-05 0.384 0 +0
2021-02-08 2021-02-04 0.384 0 +0
2021-02-05 2021-02-03 0.384 0 +0
2021-02-04 2021-02-02 0.384 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.373 0 +0
2021-02-01 2021-01-28 0.373 0 +0
2021-01-29 2021-01-27 0.368 0 +0
2021-01-28 2021-01-26 0.329 0 +0
2021-01-27 2021-01-25 0.362 0 +0
2021-01-26 2021-01-22 0.379 0 +0
2021-01-25 2021-01-21 0.296 0 +0
2021-01-22 2021-01-20 0.291 0 +0
2021-01-21 2021-01-19 0.286 0 +0
2021-01-20 2021-01-18 0.307 0 +0
2021-01-19 2021-01-15 0.307 0 +0
2021-01-18 2021-01-14 0.307 0 +0
2021-01-15 2021-01-13 0.307 0 +0
2021-01-14 2021-01-12 0.307 0 +0
2021-01-13 2021-01-11 0.351 0 +0
2021-01-12 2021-01-08 0.351 0 +0
2021-01-11 2021-01-07 0.351 0 +0
2021-01-08 2021-01-06 0.351 0 +0
2021-01-07 2021-01-05 0.351 0 +0
2021-01-06 2021-01-04 0.351 0 +0
2021-01-05 2020-12-31 0.351 0 +0
2021-01-04 2020-12-29 0.384 0 +0
2020-12-30 2020-12-28 0.384 0 +0
2020-12-29 2020-12-24 0.286 0 +0
2020-12-28 2020-12-22 0.313 0 +0
2020-12-23 2020-12-21 0.313 0 +0
2020-12-22 2020-12-18 0.313 0 +0
2020-12-21 2020-12-17 0.313 0 +0
2020-12-18 2020-12-16 0.318 0 +0
2020-12-17 2020-12-15 0.318 0 +0
2020-12-16 2020-12-14 0.318 0 +0
2020-12-15 2020-12-11 0.318 0 +0
2020-12-14 2020-12-10 0.318 0 +0
2020-12-11 2020-12-09 0.318 0 +0
2020-12-10 2020-12-08 0.318 0 +0
2020-12-09 2020-12-07 0.318 0 +0
2020-12-08 2020-12-04 0.318 0 +0
2020-12-07 2020-12-03 0.318 0 +0
2020-12-04 2020-12-02 0.318 0 +0
2020-12-03 2020-12-01 0.318 0 +0
2020-12-02 2020-11-30 0.318 0 +0
2020-12-01 2020-11-27 0.286 0 +0
2020-11-30 2020-11-26 0.286 0 +0
2020-11-27 2020-11-25 0.286 0 +0
2020-11-26 2020-11-24 0.286 0 +0
2020-11-25 2020-11-23 0.286 0 +0
2020-11-24 2020-11-20 0.286 0 +0
2020-11-23 2020-11-19 0.286 0 +0
2020-11-20 2020-11-18 0.286 0 +0
2020-11-19 2020-11-17 0.286 0 +0
2020-11-18 2020-11-16 0.286 0 +0
2020-11-17 2020-11-13 0.286 0 +0
2020-11-16 2020-11-12 0.286 0 +0
2020-11-13 2020-11-11 0.286 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.286 0 +0
2020-11-06 2020-11-04 0.286 0 +0
2020-11-05 2020-11-03 0.286 0 +0
2020-11-04 2020-11-02 0.286 0 +0
2020-11-03 2020-10-30 0.286 0 +0
2020-11-02 2020-10-29 0.286 0 +0
2020-10-30 2020-10-28 0.286 0 +0
2020-10-29 2020-10-27 0.286 0 +0
2020-10-28 2020-10-23 0.286 0 +0
2020-10-27 2020-10-22 0.313 0 +0
2020-10-23 2020-10-21 0.313 0 +0
2020-10-22 2020-10-20 0.313 0 +0
2020-10-21 2020-10-19 0.313 0 +0
2020-10-20 2020-10-16 0.313 0 +0
2020-10-19 2020-10-15 0.313 0 +0
2020-10-16 2020-10-14 0.313 0 +0
2020-10-15 2020-10-12 0.313 0 +0
2020-10-14 2020-10-09 0.313 0 +0
2020-10-12 2020-10-08 0.313 0 +0
2020-10-09 2020-10-07 0.313 0 +0
2020-10-08 2020-10-06 0.313 0 +0
2020-10-07 2020-10-05 0.313 0 +0
2020-10-06 2020-09-30 0.313 0 +0
2020-10-05 2020-09-29 0.313 0 +0
2020-09-30 2020-09-28 0.313 0 +0
2020-09-29 2020-09-25 0.313 0 +0
2020-09-28 2020-09-24 0.313 0 +0
2020-09-25 2020-09-23 0.313 0 +0
2020-09-24 2020-09-22 0.313 0 +0
2020-09-23 2020-09-21 0.313 0 +0
2020-09-22 2020-09-18 0.313 0 +0
2020-09-21 2020-09-17 0.313 0 +0
2020-09-18 2020-09-16 0.313 0 +0
2020-09-17 2020-09-15 0.313 0 +0
2020-09-16 2020-09-14 0.307 0 +0
2020-09-15 2020-09-11 0.307 0 +0
2020-09-14 2020-09-10 0.307 0 +0
2020-09-11 2020-09-09 0.307 0 +0
2020-09-10 2020-09-08 0.324 0 +0
2020-09-09 2020-09-07 0.307 0 +0
2020-09-08 2020-09-04 0.307 0 +0
2020-09-07 2020-09-03 0.307 0 +0
2020-09-04 2020-09-02 0.313 0 +0
2020-09-03 2020-09-01 0.313 0 +0
2020-09-02 2020-08-31 0.313 0 +0
2020-09-01 2020-08-28 0.313 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.318 0 +0
2020-08-27 2020-08-25 0.318 0 +0
2020-08-26 2020-08-24 0.318 0 +0
2020-08-25 2020-08-21 0.318 0 +0
2020-08-24 2020-08-20 0.324 0 +0
2020-08-21 2020-08-19 0.302 0 +0
2020-08-20 2020-08-18 0.302 0 +0
2020-08-19 2020-08-17 0.307 0 +0
2020-08-18 2020-08-14 0.313 0 +0
2020-08-17 2020-08-13 0.313 0 +0
2020-08-14 2020-08-12 0.324 0 +0
2020-08-13 2020-08-11 0.324 0 +0
2020-08-12 2020-08-10 0.324 0 +0
2020-08-11 2020-08-07 0.324 0 +0
2020-08-10 2020-08-06 0.324 0 +0
2020-08-07 2020-08-05 0.329 0 +0
2020-08-06 2020-08-04 0.329 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.351 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.329 0 +0
2020-07-22 2020-07-20 0.329 0 +0
2020-07-21 2020-07-17 0.329 0 +0
2020-07-20 2020-07-16 0.329 0 +0
2020-07-17 2020-07-15 0.329 0 +0
2020-07-16 2020-07-14 0.329 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.329 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.335 0 +0
2020-07-08 2020-07-06 0.340 0 +0
2020-07-07 2020-07-03 0.351 0 +0
2020-07-06 2020-07-02 0.373 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.335 0 +0
2020-06-29 2020-06-24 0.362 0 +0
2020-06-26 2020-06-23 0.346 0 +0
2020-06-24 2020-06-22 0.351 0 +0
2020-06-23 2020-06-19 0.351 0 +0
2020-06-22 2020-06-18 0.340 0 +0
2020-06-19 2020-06-17 0.351 0 +0
2020-06-18 2020-06-16 0.351 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.362 0 +0
2020-06-09 2020-06-05 0.357 0 +0
2020-06-08 2020-06-04 0.401 0 +0
2020-06-05 2020-06-03 0.401 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.379 0 +0
2020-06-02 2020-05-29 0.379 0 +0
2020-06-01 2020-05-28 0.362 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.368 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.423 0 +0
2020-05-21 2020-05-19 0.478 0 +0
2020-05-20 2020-05-18 0.428 0 +0
2020-05-19 2020-05-15 0.428 0 +0
2020-05-18 2020-05-14 0.428 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.406 0 +0
2020-05-13 2020-05-11 0.384 0 +0
2020-05-12 2020-05-08 0.373 0 +0
2020-05-11 2020-05-07 0.373 0 +0
2020-05-08 2020-05-06 0.346 0 +0
2020-05-07 2020-05-05 0.340 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.351 0 +0
2020-04-29 2020-04-27 0.401 0 +0
2020-04-28 2020-04-24 0.351 0 +0
2020-04-27 2020-04-23 0.351 0 +0
2020-04-24 2020-04-22 0.329 0 +0
2020-04-23 2020-04-21 0.346 0 +0
2020-04-22 2020-04-20 0.346 0 +0
2020-04-21 2020-04-17 0.346 0 +0
2020-04-20 2020-04-16 0.346 0 +0
2020-04-17 2020-04-15 0.346 0 +0
2020-04-16 2020-04-14 0.346 0 +0
2020-04-15 2020-04-09 0.351 0 +0
2020-04-14 2020-04-08 0.351 0 +0
2020-04-09 2020-04-07 0.351 0 +0
2020-04-08 2020-04-06 0.351 0 +0
2020-04-07 2020-04-03 0.351 0 +0
2020-04-06 2020-04-02 0.346 0 +0
2020-04-03 2020-04-01 0.346 0 +0
2020-04-02 2020-03-31 0.351 0 +0
2020-04-01 2020-03-30 0.351 0 +0
2020-03-31 2020-03-27 0.346 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.324 0 +0
2020-03-26 2020-03-24 0.335 0 +0
2020-03-25 2020-03-23 0.373 0 +0
2020-03-24 2020-03-20 0.373 0 +0
2020-03-23 2020-03-19 0.379 0 +0
2020-03-20 2020-03-18 0.395 0 +0
2020-03-19 2020-03-17 0.384 0 +0
2020-03-18 2020-03-16 0.395 0 +0
2020-03-17 2020-03-13 0.395 0 +0
2020-03-16 2020-03-12 0.428 0 +0
2020-03-13 2020-03-11 0.428 0 +0
2020-03-12 2020-03-10 0.412 0 +0
2020-03-11 2020-03-09 0.406 0 +0
2020-03-10 2020-03-06 0.439 0 +0
2020-03-09 2020-03-05 0.439 0 +0
2020-03-06 2020-03-04 0.439 0 +0
2020-03-05 2020-03-03 0.439 0 +0
2020-03-04 2020-03-02 0.439 0 +0
2020-03-03 2020-02-28 0.428 0 +0
2020-03-02 2020-02-27 0.439 0 +0
2020-02-28 2020-02-26 0.428 0 +0
2020-02-27 2020-02-25 0.428 0 +0
2020-02-26 2020-02-24 0.428 0 +0
2020-02-25 2020-02-21 0.428 0 +0
2020-02-24 2020-02-20 0.434 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.461 0 +0
2020-02-19 2020-02-17 0.472 0 +0
2020-02-18 2020-02-14 0.494 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.456 0 +0
2020-02-12 2020-02-10 0.456 0 +0
2020-02-11 2020-02-07 0.461 0 +0
2020-02-10 2020-02-06 0.461 0 +0
2020-02-07 2020-02-05 0.395 0 +0
2020-02-06 2020-02-04 0.395 0 +0
2020-02-05 2020-02-03 0.401 0 +0
2020-02-04 2020-01-31 0.406 0 +0
2020-02-03 2020-01-30 0.368 0 +0
2020-01-31 2020-01-29 0.439 0 +0
2020-01-30 2020-01-24 0.467 0 +0
2020-01-29 2020-01-22 0.467 0 +0
2020-01-23 2020-01-21 0.467 0 +0
2020-01-22 2020-01-20 0.467 0 +0
2020-01-21 2020-01-17 0.483 0 +0
2020-01-20 2020-01-16 0.461 0 +0
2020-01-17 2020-01-15 0.472 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.472 0 +0
2020-01-14 2020-01-10 0.472 0 +0
2020-01-13 2020-01-09 0.478 0 +0
2020-01-10 2020-01-08 0.478 0 +0
2020-01-09 2020-01-07 0.461 0 +0
2020-01-08 2020-01-06 0.472 0 +0
2020-01-07 2020-01-03 0.483 0 +0
2020-01-06 2020-01-02 0.494 0 +0
2020-01-03 2019-12-31 0.461 0 +0
2020-01-02 2019-12-27 0.401 0 +0
2019-12-30 2019-12-24 0.401 0 +0
2019-12-27 2019-12-20 0.412 0 +0
2019-12-23 2019-12-19 0.395 0 +0
2019-12-20 2019-12-18 0.395 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.362 0 +0
2019-12-13 2019-12-11 0.373 0 +0
2019-12-12 2019-12-10 0.373 0 +0
2019-12-11 2019-12-09 0.373 0 +0
2019-12-10 2019-12-06 0.373 0 +0
2019-12-09 2019-12-05 0.373 0 +0
2019-12-06 2019-12-04 0.373 0 +0
2019-12-05 2019-12-03 0.373 0 +0
2019-12-04 2019-12-02 0.373 0 +0
2019-12-03 2019-11-29 0.373 0 +0
2019-12-02 2019-11-28 0.373 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.395 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.362 0 +0
2019-11-21 2019-11-19 0.390 0 +0
2019-11-20 2019-11-18 0.406 0 +0
2019-11-19 2019-11-15 0.373 0 +0
2019-11-18 2019-11-14 0.417 0 +0
2019-11-15 2019-11-13 0.417 0 +0
2019-11-14 2019-11-12 0.362 0 +0
2019-11-13 2019-11-11 0.401 0 +0
2019-11-12 2019-11-08 0.417 0 +0
2019-11-11 2019-11-07 0.401 0 +0
2019-11-08 2019-11-06 0.401 0 +0
2019-11-07 2019-11-05 0.406 0 +0
2019-11-06 2019-11-04 0.406 0 +0
2019-11-05 2019-11-01 0.406 0 +0
2019-11-04 2019-10-31 0.406 0 +0
2019-11-01 2019-10-30 0.406 0 +0
2019-10-31 2019-10-29 0.434 0 +0
2019-10-30 2019-10-28 0.428 0 +0
2019-10-29 2019-10-25 0.406 0 +0
2019-10-28 2019-10-24 0.401 0 +0
2019-10-25 2019-10-23 0.346 0 +0
2019-10-24 2019-10-22 0.395 0 +0
2019-10-23 2019-10-21 0.412 0 +0
2019-10-22 2019-10-18 0.384 0 +0
2019-10-21 2019-10-17 0.417 0 +0
2019-10-18 2019-10-16 0.412 0 +0
2019-10-17 2019-10-15 0.412 0 +0
2019-10-16 2019-10-14 0.417 0 +0
2019-10-15 2019-10-11 0.417 0 +0
2019-10-14 2019-10-10 0.412 0 +0
2019-10-11 2019-10-09 0.406 0 +0
2019-10-10 2019-10-08 0.395 0 +0
2019-10-09 2019-10-04 0.384 0 +0
2019-10-08 2019-10-03 0.373 0 +0
2019-10-04 2019-10-02 0.401 0 +0
2019-10-03 2019-09-30 0.401 0 +0
2019-10-02 2019-09-27 0.406 0 +0
2019-09-30 2019-09-26 0.417 0 +0
2019-09-27 2019-09-25 0.401 0 +0
2019-09-26 2019-09-24 0.384 0 +0
2019-09-25 2019-09-23 0.406 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.428 0 +0
2019-09-20 2019-09-18 0.450 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.445 0 +0
2019-09-16 2019-09-12 0.445 0 +0
2019-09-13 2019-09-11 0.450 0 +0
2019-09-12 2019-09-10 0.445 0 +0
2019-09-11 2019-09-09 0.434 0 +0
2019-09-10 2019-09-06 0.423 0 +0
2019-09-09 2019-09-05 0.428 0 +0
2019-09-06 2019-09-04 0.467 0 +0
2019-09-05 2019-09-03 0.483 0 +0
2019-09-04 2019-09-02 0.505 0 +0
2019-09-03 2019-08-30 0.467 0 +0
2019-09-02 2019-08-29 0.472 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.511 0 +0
2019-08-28 2019-08-26 0.533 0 +0
2019-08-27 2019-08-23 0.511 0 +0
2019-08-26 2019-08-22 0.516 0 +0
2019-08-23 2019-08-21 0.483 0 +0
2019-08-22 2019-08-20 0.516 0 +0
2019-08-21 2019-08-19 0.516 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.516 0 +0
2019-08-16 2019-08-14 0.522 0 +0
2019-08-15 2019-08-13 0.505 0 +0
2019-08-14 2019-08-12 0.483 0 +0
2019-08-13 2019-08-09 0.450 0 +0
2019-08-12 2019-08-08 0.434 0 +0
2019-08-09 2019-08-07 0.406 0 +0
2019-08-08 2019-08-06 0.467 0 +0
2019-08-07 2019-08-05 0.445 0 +0
2019-08-06 2019-08-02 0.439 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.494 0 +0
2019-08-01 2019-07-30 0.494 0 +0
2019-07-31 2019-07-29 0.494 0 +0
2019-07-30 2019-07-26 0.483 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.483 0 +0
2019-07-25 2019-07-23 0.423 0 +0
2019-07-24 2019-07-22 0.423 0 +0
2019-07-23 2019-07-19 0.423 0 +0
2019-07-22 2019-07-18 0.423 0 +0
2019-07-19 2019-07-17 0.423 0 +0
2019-07-18 2019-07-16 0.423 0 +0
2019-07-17 2019-07-15 0.417 0 +0
2019-07-16 2019-07-12 0.434 0 +0
2019-07-15 2019-07-11 0.428 0 +0
2019-07-12 2019-07-10 0.428 0 +0
2019-07-11 2019-07-09 0.401 0 +0
2019-07-10 2019-07-08 0.401 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.439 0 +0
2019-07-05 2019-07-03 0.434 0 +0
2019-07-04 2019-07-02 0.533 0 +0
2019-07-03 2019-06-28 0.527 0 +0
2019-07-02 2019-06-27 0.533 0 +0
2019-06-28 2019-06-26 0.538 0 +0
2019-06-27 2019-06-25 0.538 0 +0
2019-06-26 2019-06-24 0.527 0 +0
2019-06-25 2019-06-21 0.483 0 +0
2019-06-24 2019-06-20 0.527 0 +0
2019-06-21 2019-06-19 0.538 0 +0
2019-06-20 2019-06-18 0.489 0 +0
2019-06-19 2019-06-17 0.489 0 +0
2019-06-18 2019-06-14 0.489 0 +0
2019-06-17 2019-06-13 0.494 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.505 0 +0
2019-06-11 2019-06-06 0.505 0 +0
2019-06-10 2019-06-05 0.505 0 +0
2019-06-06 2019-06-04 0.494 0 +0
2019-06-05 2019-06-03 0.494 0 +0
2019-06-04 2019-05-31 0.505 0 +0
2019-06-03 2019-05-30 0.505 0 +0
2019-05-31 2019-05-29 0.505 0 +0
2019-05-30 2019-05-28 0.511 0 +0
2019-05-29 2019-05-27 0.511 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.511 0 +0
2019-05-23 2019-05-21 0.522 0 +0
2019-05-22 2019-05-20 0.522 0 +0
2019-05-21 2019-05-17 0.522 0 +0
2019-05-20 2019-05-16 0.522 0 +0
2019-05-17 2019-05-15 0.522 0 +0
2019-05-16 2019-05-14 0.505 0 +0
2019-05-15 2019-05-10 0.505 0 +0
2019-05-14 2019-05-09 0.511 0 +0
2019-05-10 2019-05-08 0.522 0 +0
2019-05-09 2019-05-07 0.527 0 +0
2019-05-08 2019-05-06 0.527 0 +0
2019-05-07 2019-05-03 0.527 0 +0
2019-05-06 2019-05-02 0.527 0 +0
2019-05-03 2019-04-30 0.527 0 +0
2019-05-02 2019-04-29 0.538 0 +0
2019-04-30 2019-04-26 0.527 0 +0
2019-04-29 2019-04-25 0.527 0 +0
2019-04-26 2019-04-24 0.533 0 +0
2019-04-25 2019-04-23 0.533 0 +0
2019-04-24 2019-04-18 0.533 0 +0
2019-04-23 2019-04-17 0.533 0 +0
2019-04-18 2019-04-16 0.533 0 +0
2019-04-17 2019-04-15 0.533 0 +0
2019-04-16 2019-04-12 0.533 0 +0
2019-04-15 2019-04-11 0.538 0 +0
2019-04-12 2019-04-10 0.538 0 +0
2019-04-11 2019-04-09 0.538 0 +0
2019-04-10 2019-04-08 0.544 0 +0
2019-04-09 2019-04-04 0.544 0 +0
2019-04-08 2019-04-03 0.544 0 +0
2019-04-04 2019-04-02 0.544 0 +0
2019-04-03 2019-04-01 0.544 0 +0
2019-04-02 2019-03-29 0.544 0 +0
2019-04-01 2019-03-28 0.544 0 +0
2019-03-29 2019-03-27 0.511 0 +0
2019-03-28 2019-03-26 0.511 0 +0
2019-03-27 2019-03-25 0.511 0 +0
2019-03-26 2019-03-22 0.549 0 +0
2019-03-25 2019-03-21 0.544 0 +0
2019-03-22 2019-03-20 0.544 0 +0
2019-03-21 2019-03-19 0.544 0 +0
2019-03-20 2019-03-18 0.549 0 +0
2019-03-19 2019-03-15 0.549 0 +0
2019-03-18 2019-03-14 0.549 0 +0
2019-03-15 2019-03-13 0.549 0 +0
2019-03-14 2019-03-12 0.549 0 +0
2019-03-13 2019-03-11 0.549 0 +0
2019-03-12 2019-03-08 0.549 0 +0
2019-03-11 2019-03-07 0.560 0 +0
2019-03-08 2019-03-06 0.549 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.549 0 +0
2019-03-05 2019-03-01 0.494 0 +0
2019-03-04 2019-02-28 0.494 0 +0
2019-03-01 2019-02-27 0.494 0 +0
2019-02-28 2019-02-26 0.494 0 +0
2019-02-27 2019-02-25 0.467 0 +0
2019-02-26 2019-02-22 0.456 0 +0
2019-02-25 2019-02-21 0.461 0 +0
2019-02-22 2019-02-20 0.461 0 +0
2019-02-21 2019-02-19 0.461 0 +0
2019-02-20 2019-02-18 0.439 0 +0
2019-02-19 2019-02-15 0.439 0 +0
2019-02-18 2019-02-14 0.439 0 +0
2019-02-15 2019-02-13 0.439 0 +0
2019-02-14 2019-02-12 0.439 0 +0
2019-02-13 2019-02-11 0.439 0 +0
2019-02-12 2019-02-08 0.439 0 +0
2019-02-11 2019-02-04 0.439 0 +0
2019-02-08 2019-01-31 0.439 0 +0
2019-02-01 2019-01-30 0.439 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.439 0 +0
2019-01-29 2019-01-25 0.461 0 +0
2019-01-28 2019-01-24 0.461 0 +0
2019-01-25 2019-01-23 0.456 0 +0
2019-01-24 2019-01-22 0.483 0 +0
2019-01-23 2019-01-21 0.483 0 +0
2019-01-22 2019-01-18 0.527 0 +0
2019-01-21 2019-01-17 0.527 0 +0
2019-01-18 2019-01-16 0.527 0 +0
2019-01-17 2019-01-15 0.527 0 +0
2019-01-16 2019-01-14 0.489 0 +0
2019-01-15 2019-01-11 0.489 0 +0
2019-01-14 2019-01-10 0.489 0 +0
2019-01-11 2019-01-09 0.489 0 +0
2019-01-10 2019-01-08 0.489 0 +0
2019-01-09 2019-01-07 0.489 0 +0
2019-01-08 2019-01-04 0.489 0 +0
2019-01-07 2019-01-03 0.544 0 +0
2019-01-04 2019-01-02 0.544 0 +0
2019-01-03 2018-12-31 0.544 0 +0
2019-01-02 2018-12-27 0.505 0 +0
2018-12-28 2018-12-24 0.538 0 +0
2018-12-27 2018-12-20 0.538 0 +0
2018-12-21 2018-12-19 0.538 0 +0
2018-12-20 2018-12-18 0.538 0 +0
2018-12-19 2018-12-17 0.538 0 +0
2018-12-18 2018-12-14 0.538 0 +0
2018-12-17 2018-12-13 0.538 0 +0
2018-12-14 2018-12-12 0.538 0 +0
2018-12-13 2018-12-11 0.538 0 +0
2018-12-12 2018-12-10 0.538 0 +0
2018-12-11 2018-12-07 0.538 0 +0
2018-12-10 2018-12-06 0.538 0 +0
2018-12-07 2018-12-05 0.538 0 +0
2018-12-06 2018-12-04 0.538 0 +0
2018-12-05 2018-12-03 0.549 0 +0
2018-12-04 2018-11-30 0.549 0 +0
2018-12-03 2018-11-29 0.549 0 +0
2018-11-30 2018-11-28 0.549 0 +0
2018-11-29 2018-11-27 0.538 0 +0
2018-11-28 2018-11-26 0.538 0 +0
2018-11-27 2018-11-23 0.538 0 +0
2018-11-26 2018-11-22 0.538 0 +0
2018-11-23 2018-11-21 0.538 0 +0
2018-11-22 2018-11-20 0.538 0 +0
2018-11-21 2018-11-19 0.538 0 +0
2018-11-20 2018-11-16 0.538 0 +0
2018-11-19 2018-11-15 0.538 0 +0
2018-11-16 2018-11-14 0.538 0 +0
2018-11-15 2018-11-13 0.549 0 +0
2018-11-14 2018-11-12 0.549 0 +0
2018-11-13 2018-11-09 0.549 0 +0
2018-11-12 2018-11-08 0.549 0 +0
2018-11-09 2018-11-07 0.549 0 +0
2018-11-08 2018-11-06 0.549 0 +0
2018-11-07 2018-11-05 0.549 0 +0
2018-11-06 2018-11-02 0.571 0 +0
2018-11-05 2018-11-01 0.549 0 +0
2018-11-02 2018-10-31 0.549 0 +0
2018-11-01 2018-10-30 0.549 0 +0
2018-10-31 2018-10-29 0.549 0 +0
2018-10-30 2018-10-26 0.549 0 +0
2018-10-29 2018-10-25 0.549 0 +0
2018-10-26 2018-10-24 0.549 0 +0
2018-10-25 2018-10-23 0.549 0 +0
2018-10-24 2018-10-22 0.549 0 +0
2018-10-23 2018-10-19 0.549 0 +0
2018-10-22 2018-10-18 0.549 0 +0
2018-10-19 2018-10-16 0.549 0 +0
2018-10-18 2018-10-15 0.549 0 +0
2018-10-16 2018-10-12 0.549 0 +0
2018-10-15 2018-10-11 0.549 0 +0
2018-10-12 2018-10-10 0.549 0 +0
2018-10-11 2018-10-09 0.549 0 +0
2018-10-10 2018-10-08 0.549 0 +0
2018-10-09 2018-10-05 0.549 0 +0
2018-10-08 2018-10-04 0.549 0 +0
2018-10-05 2018-10-03 0.549 0 +0
2018-10-04 2018-10-02 0.549 0 +0
2018-10-03 2018-09-28 0.549 0 +0
2018-10-02 2018-09-27 0.549 0 +0
2018-09-28 2018-09-26 0.549 0 +0
2018-09-27 2018-09-24 0.549 0 +0
2018-09-26 2018-09-21 0.549 0 +0
2018-09-24 2018-09-20 0.544 0 +0
2018-09-21 2018-09-19 0.544 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.560 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.560 0 +0
2018-09-13 2018-09-11 0.560 0 +0
2018-09-12 2018-09-10 0.560 0 +0
2018-09-11 2018-09-07 0.582 0 +0
2018-09-10 2018-09-06 0.582 0 +0
2018-09-07 2018-09-05 0.582 0 +0
2018-09-06 2018-09-04 0.582 0 +0
2018-09-05 2018-09-03 0.571 0 +0
2018-09-04 2018-08-31 0.582 0 +0
2018-09-03 2018-08-30 0.571 0 +0
2018-08-31 2018-08-29 0.582 0 +0
2018-08-30 2018-08-28 0.582 0 +0
2018-08-29 2018-08-27 0.582 0 +0
2018-08-28 2018-08-24 0.582 0 +0
2018-08-27 2018-08-23 0.582 0 +0
2018-08-24 2018-08-22 0.593 0 +0
2018-08-23 2018-08-21 0.582 0 +0
2018-08-22 2018-08-20 0.582 0 +0
2018-08-21 2018-08-17 0.582 0 +0
2018-08-20 2018-08-16 0.582 0 +0
2018-08-17 2018-08-15 0.582 0 +0
2018-08-16 2018-08-14 0.582 0 +0
2018-08-15 2018-08-13 0.582 0 +0
2018-08-14 2018-08-10 0.593 0 +0
2018-08-13 2018-08-09 0.593 0 +0
2018-08-10 2018-08-08 0.604 0 +0
2018-08-09 2018-08-07 0.604 0 +0
2018-08-08 2018-08-06 0.571 0 +0
2018-08-07 2018-08-03 0.571 0 +0
2018-08-06 2018-08-02 0.593 0 +0
2018-08-03 2018-08-01 0.604 0 +0
2018-08-02 2018-07-31 0.604 0 +0
2018-08-01 2018-07-30 0.604 0 +0
2018-07-31 2018-07-27 0.604 0 +0
2018-07-30 2018-07-26 0.604 0 +0
2018-07-27 2018-07-25 0.615 0 +0
2018-07-26 2018-07-24 0.604 0 +0
2018-07-25 2018-07-23 0.604 0 +0
2018-07-24 2018-07-20 0.604 0 +0
2018-07-23 2018-07-19 0.637 0 +0
2018-07-20 2018-07-18 0.637 0 +0
2018-07-19 2018-07-17 0.637 0 +0
2018-07-18 2018-07-16 0.637 0 +0
2018-07-17 2018-07-13 0.637 0 +0
2018-07-16 2018-07-12 0.637 0 +0
2018-07-13 2018-07-11 0.659 0 +0
2018-07-12 2018-07-10 0.681 0 +0
2018-07-11 2018-07-09 0.681 0 +0
2018-07-10 2018-07-06 0.681 0 +0
2018-07-09 2018-07-05 0.692 0 +0
2018-07-06 2018-07-04 0.692 0 +0
2018-07-05 2018-07-03 0.692 0 +0
2018-07-04 2018-06-29 0.703 0 +0
2018-07-03 2018-06-28 0.703 0 +0
2018-06-29 2018-06-27 0.703 0 +0
2018-06-28 2018-06-26 0.703 0 +0
2018-06-27 2018-06-25 0.703 0 +0
2018-06-26 2018-06-22 0.703 0 +0
2018-06-25 2018-06-21 0.703 0 +0
2018-06-22 2018-06-20 0.703 0 +0
2018-06-21 2018-06-19 0.714 0 +0
2018-06-20 2018-06-15 0.714 0 +0
2018-06-19 2018-06-14 0.714 0 +0
2018-06-15 2018-06-13 0.714 0 +0
2018-06-14 2018-06-12 0.725 0 +0
2018-06-13 2018-06-11 0.725 0 +0
2018-06-12 2018-06-08 0.747 0 +0
2018-06-11 2018-06-07 0.747 0 +0
2018-06-08 2018-06-06 0.747 0 +0
2018-06-07 2018-06-05 0.747 0 +0
2018-06-06 2018-06-04 0.747 0 +0
2018-06-05 2018-06-01 0.736 0 +0
2018-06-04 2018-05-31 0.758 0 +0
2018-06-01 2018-05-30 0.758 0 +0
2018-05-31 2018-05-29 0.769 0 +0
2018-05-30 2018-05-28 0.758 0 +0
2018-05-29 2018-05-25 0.758 0 +0
2018-05-28 2018-05-24 0.758 0 +0
2018-05-25 2018-05-23 0.769 0 +0
2018-05-24 2018-05-21 0.769 0 +0
2018-05-23 2018-05-18 0.758 0 +0
2018-05-21 2018-05-17 0.758 0 +0
2018-05-18 2018-05-16 0.758 0 +0
2018-05-17 2018-05-15 0.758 0 +0
2018-05-16 2018-05-14 0.758 0 +0
2018-05-15 2018-05-11 0.769 0 +0
2018-05-14 2018-05-10 0.791 0 +0
2018-05-11 2018-05-09 0.791 0 +0
2018-05-10 2018-05-08 0.769 0 +0
2018-05-09 2018-05-07 0.758 0 +0
2018-05-08 2018-05-04 0.769 0 +0
2018-05-07 2018-05-03 0.791 0 +0
2018-05-04 2018-05-02 0.802 0 +0
2018-05-03 2018-04-30 0.802 0 +0
2018-05-02 2018-04-27 0.802 0 +0
2018-04-30 2018-04-26 0.802 0 +0
2018-04-27 2018-04-25 0.802 0 +0
2018-04-26 2018-04-24 0.802 0 +0
2018-04-25 2018-04-23 0.791 0 +0
2018-04-24 2018-04-20 0.813 0 +0
2018-04-23 2018-04-19 0.813 0 +0
2018-04-20 2018-04-18 0.813 0 +0
2018-04-19 2018-04-17 0.813 0 +0
2018-04-18 2018-04-16 0.813 0 +0
2018-04-17 2018-04-13 0.813 0 +0
2018-04-16 2018-04-12 0.835 0 +0
2018-04-13 2018-04-11 0.824 0 +0
2018-04-12 2018-04-10 0.813 0 +0
2018-04-11 2018-04-09 0.813 0 +0
2018-04-10 2018-04-06 0.813 0 +0
2018-04-09 2018-04-04 0.824 0 +0
2018-04-06 2018-04-03 0.824 0 +0
2018-04-04 2018-03-29 0.813 0 +0
2018-04-03 2018-03-28 0.813 0 +0
2018-03-29 2018-03-27 0.835 0 +0
2018-03-28 2018-03-26 0.824 0 +0
2018-03-27 2018-03-23 0.824 0 +0
2018-03-26 2018-03-22 0.824 0 +0
2018-03-23 2018-03-21 0.824 0 +0
2018-03-22 2018-03-20 0.813 0 +0
2018-03-21 2018-03-19 0.813 0 +0
2018-03-20 2018-03-16 0.813 0 +0
2018-03-19 2018-03-15 0.846 0 +0
2018-03-16 2018-03-14 0.846 0 +0
2018-03-15 2018-03-13 0.835 0 +0
2018-03-14 2018-03-12 0.835 0 +0
2018-03-13 2018-03-09 0.824 0 +0
2018-03-12 2018-03-08 0.824 0 +0
2018-03-09 2018-03-07 0.824 0 +0
2018-03-08 2018-03-06 0.857 0 +0
2018-03-07 2018-03-05 0.813 0 +0
2018-03-06 2018-03-02 0.813 0 +0
2018-03-05 2018-03-01 0.846 0 +0
2018-03-02 2018-02-28 0.867 0 +0
2018-03-01 2018-02-27 0.867 0 +0
2018-02-28 2018-02-26 0.867 0 +0
2018-02-27 2018-02-23 0.813 0 +0
2018-02-26 2018-02-22 0.824 0 +0
2018-02-23 2018-02-21 0.867 0 +0
2018-02-22 2018-02-20 0.900 0 +0
2018-02-21 2018-02-15 0.911 0 +0
2018-02-20 2018-02-13 0.835 0 +0
2018-02-14 2018-02-12 0.813 0 +0
2018-02-13 2018-02-09 0.802 0 +0
2018-02-12 2018-02-08 0.813 0 +0
2018-02-09 2018-02-07 0.802 0 +0
2018-02-08 2018-02-06 0.802 0 +0
2018-02-07 2018-02-05 0.813 0 +0
2018-02-06 2018-02-02 0.813 0 +0
2018-02-05 2018-02-01 0.824 0 +0
2018-02-02 2018-01-31 0.802 0 +0
2018-02-01 2018-01-30 0.802 0 +0
2018-01-31 2018-01-29 0.802 0 +0
2018-01-30 2018-01-26 0.835 0 +0
2018-01-29 2018-01-25 0.857 0 +0
2018-01-26 2018-01-24 0.846 0 +0
2018-01-25 2018-01-23 0.824 0 +0
2018-01-24 2018-01-22 0.802 0 +0
2018-01-23 2018-01-19 0.802 0 +0
2018-01-22 2018-01-18 0.802 0 +0
2018-01-19 2018-01-17 0.791 0 +0
2018-01-18 2018-01-16 0.802 0 +0
2018-01-17 2018-01-15 0.802 0 +0
2018-01-16 2018-01-12 0.791 0 +0
2018-01-15 2018-01-11 0.824 0 +0
2018-01-12 2018-01-10 0.824 0 +0
2018-01-11 2018-01-09 0.824 0 +0
2018-01-10 2018-01-08 0.824 0 +0
2018-01-09 2018-01-05 0.878 0 +0
2018-01-08 2018-01-04 0.878 0 +0
2018-01-05 2018-01-03 0.867 0 +0
2018-01-04 2018-01-02 0.878 0 +0
2018-01-03 2017-12-29 0.900 0 +0
2018-01-02 2017-12-28 0.889 0 +0
2017-12-29 2017-12-27 0.878 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.922 0 +0
2017-12-22 2017-12-20 0.867 0 +0
2017-12-21 2017-12-19 0.900 0 +0
2017-12-20 2017-12-18 0.878 0 +0
2017-12-19 2017-12-15 0.878 0 +0
2017-12-18 2017-12-14 0.857 0 +0
2017-12-15 2017-12-13 0.835 0 +0
2017-12-14 2017-12-12 0.846 0 +0
2017-12-13 2017-12-11 0.835 0 +0
2017-12-12 2017-12-08 0.857 0 +0
2017-12-11 2017-12-07 0.835 0 +0
2017-12-08 2017-12-06 0.824 0 +0
2017-12-07 2017-12-05 0.835 0 +0
2017-12-06 2017-12-04 0.857 0 +0
2017-12-05 2017-12-01 0.857 0 +0
2017-12-04 2017-11-30 0.857 0 +0
2017-12-01 2017-11-29 0.857 0 +0
2017-11-30 2017-11-28 0.857 0 +0
2017-11-29 2017-11-27 0.867 0 +0
2017-11-28 2017-11-24 0.857 0 +0
2017-11-27 2017-11-23 0.835 0 +0
2017-11-24 2017-11-22 0.857 0 +0
2017-11-23 2017-11-21 0.846 0 +0
2017-11-22 2017-11-20 0.824 0 +0
2017-11-21 2017-11-17 0.955 0 +0
2017-11-20 2017-11-16 0.999 0 +0
2017-11-17 2017-11-15 0.933 0 +0
2017-11-16 2017-11-14 0.922 0 +0
2017-11-15 2017-11-13 0.977 0 +0
2017-11-14 2017-11-10 0.911 0 +0
2017-11-13 2017-11-09 0.922 0 +0
2017-11-10 2017-11-08 0.846 0 +0
2017-11-09 2017-11-07 0.791 0 +0
2017-11-08 2017-11-06 0.758 0 +0
2017-11-07 2017-11-03 0.692 0 +0
2017-11-06 2017-11-02 0.692 0 +0
2017-11-03 2017-11-01 0.681 0 +0
2017-11-02 2017-10-31 0.681 0 +0
2017-11-01 2017-10-30 0.692 0 +0
2017-10-31 2017-10-27 0.681 0 +0
2017-10-30 2017-10-26 0.681 0 +0
2017-10-27 2017-10-25 0.670 0 +0
2017-10-26 2017-10-24 0.659 0 +0
2017-10-25 2017-10-23 0.681 0 +0
2017-10-24 2017-10-20 0.681 0 +0
2017-10-23 2017-10-19 0.648 0 +0
2017-10-20 2017-10-18 0.659 0 +0
2017-10-19 2017-10-17 0.659 0 +0
2017-10-18 2017-10-16 0.659 0 +0
2017-10-17 2017-10-13 0.648 0 -90,157
2017-09-29 2017-09-27 0.604 90,157 +90,157 0.01% 54,450
2017-03-30 2017-03-28 0.456 0 -101,996
2017-03-29 2017-03-27 0.428 101,996 +101,996 0.01% 43,680
2017-03-21 2017-03-17 0.439 0 -364,270
2017-03-17 2017-03-15 0.439 364,270 -91,067 0.03% 160,000
2017-03-15 2017-03-13 0.428 455,337 +91,067 0.04% 195,000
2017-03-10 2017-03-08 0.439 364,270 +182,135 0.03% 160,000
2017-03-09 2017-03-07 0.439 182,135 -182,135 0.02% 80,000
2017-03-08 2017-03-06 0.461 364,270 -91,067 0.03% 168,000
2017-03-07 2017-03-03 0.439 455,337 +91,067 0.04% 200,000
2017-03-06 2017-03-02 0.456 364,270 +158,458 0.03% 166,000
2017-03-03 2017-03-01 0.461 205,812 +23,677 0.02% 94,920
2017-03-02 2017-02-28 0.461 182,135 +168,475 0.02% 84,000
2017-02-24 2017-02-22 0.467 13,660 +13,660 0.00% 6,375
2017-02-20 2017-02-16 0.500 0 -26,410
2017-02-17 2017-02-15 0.500 26,410 +26,410 0.00% 13,195
2016-08-29 2016-08-25 0.307 0 -16,392
2016-08-26 2016-08-24 0.307 16,392 -438,945 0.00% 5,040
2016-08-16 2016-08-12 0.329 455,337 +455,337 0.05% 150,000
2016-08-11 2016-08-09 0.335 0 -452,605
2016-08-09 2016-08-05 0.335 452,605 +452,605 0.05% 151,585
2016-06-20 2016-06-16 0.357 0 -227,669
2016-06-17 2016-06-15 0.340 227,669 +52,820 0.03% 77,500
2016-06-15 2016-06-13 0.335 174,849 -52,820 0.02% 58,560
2016-06-14 2016-06-10 0.335 227,669 -164,832 0.03% 76,250
2016-06-13 2016-06-08 0.351 392,501 +392,501 0.05% 137,920
2016-03-04 2016-03-02 0.373 0 -273,202
2016-03-03 2016-03-01 0.346 273,202 -100,174 0.03% 94,500
2016-03-02 2016-02-29 0.340 373,376 -81,961 0.04% 127,100
2016-03-01 2016-02-26 0.351 455,337 -262,274 0.05% 160,000
2016-02-29 2016-02-25 0.329 717,611 +717,611 0.09% 236,400
2015-12-30 2015-12-28 0.362 0 -455,337
2015-12-29 2015-12-24 0.357 455,337 +455,337 0.05% 162,500
2015-12-11 2015-12-09 0.346 0 -388,858
2015-12-10 2015-12-08 0.335 388,858 +6,375 0.05% 130,235
2015-12-03 2015-12-01 0.346 382,483 +72,854 0.05% 132,300
2015-12-02 2015-11-30 0.346 309,629 -601,045 0.04% 107,100
2015-12-01 2015-11-27 0.346 910,674 -455,337 0.11% 315,000
2015-11-30 2015-11-26 0.346 1,366,011 +1,366,011 0.16% 472,500
2015-11-13 2015-11-11 0.379 0 -743,110
2015-11-11 2015-11-09 0.379 743,110 -167,564 0.09% 281,520
2015-11-09 2015-11-05 0.379 910,674 -455,337 0.11% 345,000
2015-11-06 2015-11-04 0.362 1,366,011 +252,256 0.16% 495,000
2015-11-05 2015-11-03 0.379 1,113,755 -772,252 0.13% 421,935
2015-11-04 2015-11-02 0.373 1,886,007 -285,951 0.23% 704,140
2015-11-03 2015-10-30 0.351 2,171,958 +350,609 0.26% 763,200
2015-10-30 2015-10-28 0.373 1,821,349 +455,338 0.22% 680,000
2015-10-28 2015-10-26 0.373 1,366,011 +455,337 0.16% 510,000
2015-10-27 2015-10-23 0.384 910,674 -455,337 0.11% 350,000
2015-10-23 2015-10-20 0.368 1,366,011 +203,080 0.16% 502,500
2015-10-22 2015-10-19 0.373 1,162,931 -147,529 0.14% 434,180
2015-10-20 2015-10-16 0.384 1,310,460 -55,551 0.16% 503,650
2015-10-19 2015-10-15 0.379 1,366,011 +910,674 0.16% 517,500
2015-10-15 2015-10-13 0.390 455,337 -455,337 0.05% 177,500
2015-10-14 2015-10-12 0.368 910,674 +719,432 0.11% 335,000
2015-10-13 2015-10-09 0.379 191,242 +191,242 0.02% 72,450
2015-10-05 2015-09-30 0.434 0 -35,516
2015-10-02 2015-09-29 0.384 35,516 -13,660 0.00% 13,650
2015-09-29 2015-09-24 0.384 49,176 -406,161 0.01% 18,900
2015-09-25 2015-09-23 0.384 455,337 -546,405 0.05% 175,000
2015-09-24 2015-09-22 0.390 1,001,742 +75,586 0.12% 390,500
2015-09-23 2015-09-21 0.373 926,156 -1,829,545 0.11% 345,780
2015-09-22 2015-09-18 0.362 2,755,701 -886,996 0.33% 998,580
2015-09-17 2015-09-15 0.346 3,642,697 -218,562 0.44% 1,260,000
2015-09-15 2015-09-11 0.340 3,861,259 +218,562 0.46% 1,314,400
2015-09-14 2015-09-10 0.351 3,642,697 -455,337 0.44% 1,280,000
2015-09-10 2015-09-08 0.340 4,098,034 -455,338 0.49% 1,395,000
2015-09-09 2015-09-07 0.296 4,553,372 +91,068 0.54% 1,350,000
2015-09-08 2015-09-04 0.329 4,462,304 -91,068 0.53% 1,470,000
2015-09-02 2015-08-31 0.329 4,553,372 -71,032 0.54% 1,500,000
2015-09-01 2015-08-28 0.346 4,624,404 -375,198 0.55% 1,599,570
2015-08-31 2015-08-27 0.346 4,999,602 +728,539 0.60% 1,729,350
2015-08-27 2015-08-25 0.340 4,271,063 +628,366 0.51% 1,453,900
2015-08-26 2015-08-24 0.351 3,642,697 +910,674 0.44% 1,280,000
2015-08-25 2015-08-21 0.401 2,732,023 +968,957 0.33% 1,095,000
2015-08-24 2015-08-20 0.428 1,763,066 +852,392 0.21% 755,040
2015-08-21 2015-08-19 0.439 910,674 +910,674 0.11% 400,000
2015-08-13 2015-08-11 0.494 0 -910,674
2015-08-12 2015-08-10 0.456 910,674 -1,047,276 0.11% 415,000
2015-08-11 2015-08-07 0.439 1,957,950 +1,047,276 0.23% 860,000
2015-08-10 2015-08-06 0.439 910,674 +318,736 0.11% 400,000
2015-08-07 2015-08-05 0.439 591,938 +50,087 0.07% 260,000
2015-08-04 2015-07-31 0.445 541,851 -856,945 0.06% 240,975
2015-08-03 2015-07-30 0.423 1,398,796 +214,919 0.17% 591,360
2015-07-31 2015-07-29 0.450 1,183,877 +273,203 0.14% 533,000
2015-07-30 2015-07-28 0.445 910,674 -141,155 0.11% 405,000
2015-07-29 2015-07-27 0.439 1,051,829 +596,492 0.13% 462,000
2015-07-28 2015-07-24 0.494 455,337 +273,202 0.05% 225,000
2015-07-27 2015-07-23 0.527 182,135 +182,135 0.02% 96,000
2015-04-10 2015-04-08 0.439 0 -2,549,888
2015-04-09 2015-04-02 0.373 2,549,888 +272,291 0.31% 952,000
2015-04-08 2015-04-01 0.362 2,277,597 +911 0.27% 825,330
2015-03-30 2015-03-26 0.362 2,276,686 +39,159 0.27% 825,000
2015-03-27 2015-03-25 0.362 2,237,527 +217,651 0.27% 810,810
2015-03-26 2015-03-24 0.368 2,019,876 +198,527 0.24% 743,030
2015-03-25 2015-03-23 0.373 1,821,349 -75,586 0.22% 680,000
2015-03-24 2015-03-20 0.357 1,896,935 -624,722 0.23% 676,975
2015-03-23 2015-03-19 0.373 2,521,657 +120,209 0.30% 941,460
2015-03-20 2015-03-18 0.357 2,401,448 +2,732 0.29% 857,025
2015-03-18 2015-03-16 0.357 2,398,716 -93,800 0.29% 856,050
2015-03-16 2015-03-12 0.346 2,492,516 +209,455 0.30% 862,155
2015-03-13 2015-03-11 0.351 2,283,061 +5,464 0.27% 802,240
2015-03-11 2015-03-09 0.357 2,277,597 +911 0.27% 812,825
2015-03-10 2015-03-06 0.362 2,276,686 -188,509 0.27% 825,000
2015-03-06 2015-03-04 0.362 2,465,195 -70,122 0.30% 893,310
2015-03-04 2015-03-02 0.362 2,535,317 +154,814 0.30% 918,720
2015-03-03 2015-02-27 0.373 2,380,503 -186,688 0.29% 888,760
2015-02-27 2015-02-25 0.351 2,567,191 +97,442 0.31% 902,080
2015-02-26 2015-02-24 0.368 2,469,749 -227,668 0.30% 908,520
2015-02-24 2015-02-18 0.340 2,697,417 -619,259 0.32% 918,220
2015-02-23 2015-02-16 0.329 3,316,676 +154,815 0.40% 1,092,600
2015-02-17 2015-02-13 0.329 3,161,861 +429,838 0.38% 1,041,600
2015-02-16 2015-02-12 0.329 2,732,023 +587,385 0.33% 900,000
2015-02-12 2015-02-10 0.340 2,144,638 +778,627 0.26% 730,050
2015-02-11 2015-02-09 0.351 1,366,011 +455,337 0.16% 480,000
2015-02-05 2015-02-03 0.379 910,674 +463,533 0.11% 345,000
2015-02-03 2015-01-30 0.384 447,141 +447,141 0.05% 171,850
2015-01-21 2015-01-19 0.384 0 -455,337
2015-01-14 2015-01-12 0.395 455,337 -908,853 0.05% 180,000
2015-01-13 2015-01-09 0.406 1,364,190 +453,516 0.16% 554,260
2015-01-09 2015-01-07 0.395 910,674 -862,409 0.11% 360,000
2015-01-08 2015-01-06 0.373 1,773,083 -48,266 0.21% 661,980
2015-01-05 2014-12-31 0.346 1,821,349 +1,366,012 0.22% 630,000
2015-01-02 2014-12-29 0.351 455,337 +455,337 0.05% 160,000
2014-12-19 2014-12-17 0.401 0 -91,067
2014-12-18 2014-12-16 0.406 91,067 -910,675 0.01% 37,000
2014-12-17 2014-12-15 0.379 1,001,742 +1,001,742 0.12% 379,500
2014-12-11 2014-12-09 0.450 0 -910,674
2014-12-10 2014-12-08 0.406 910,674 +455,337 0.11% 370,000
2014-12-09 2014-12-05 0.417 455,337 +455,337 0.05% 190,000
2014-12-04 2014-12-02 0.439 0 -910,674
2014-12-03 2014-12-01 0.434 910,674 -455,337 0.11% 395,000
2014-12-02 2014-11-28 0.423 1,366,011 -1,366,012 0.16% 577,500
2014-11-28 2014-11-26 0.423 2,732,023 -455,337 0.33% 1,155,000
2014-11-27 2014-11-25 0.423 3,187,360 -910,674 0.38% 1,347,500
2014-11-26 2014-11-24 0.412 4,098,034 +494,496 0.49% 1,687,500
2014-11-19 2014-11-17 0.401 3,603,538 +871,515 0.43% 1,444,305
2014-11-04 2014-10-31 0.417 2,732,023 +455,337 0.33% 1,140,000
2014-10-31 2014-10-29 0.406 2,276,686 +455,337 0.27% 925,000
2014-10-30 2014-10-28 0.434 1,821,349 +910,675 0.22% 790,000
2014-10-28 2014-10-24 0.439 910,674 +182,135 0.11% 400,000
2014-10-27 2014-10-23 0.439 728,539 +191,241 0.09% 320,000
2014-10-24 2014-10-22 0.439 537,298 +109,281 0.06% 236,000
2014-10-23 2014-10-21 0.439 428,017 +81,961 0.05% 188,000
2014-10-22 2014-10-20 0.445 346,056 +27,320 0.04% 153,900
2014-10-20 2014-10-16 0.439 318,736 -136,601 0.04% 140,000
2014-10-16 2014-10-14 0.434 455,337 +380,662 0.05% 197,500
2014-10-14 2014-10-10 0.450 74,675 -9,107 0.01% 33,620
2014-10-13 2014-10-09 0.450 83,782 +20,035 0.01% 37,720
2014-10-10 2014-10-08 0.439 63,747 +63,747 0.01% 28,000
2014-09-10 2014-09-05 0.500 0 -234,043
2014-09-08 2014-09-04 0.461 234,043 -182,135 0.03% 107,940
2014-09-05 2014-09-03 0.456 416,178 +363,359 0.05% 189,655
2014-09-04 2014-09-02 0.461 52,819 -83,782 0.01% 24,360
2014-09-03 2014-09-01 0.461 136,601 +91,067 0.02% 63,000
2014-09-01 2014-08-28 0.483 45,534 +45,534 0.01% 22,000
2014-08-20 2014-08-18 0.494 0 -204,902
2014-08-19 2014-08-15 0.478 204,902 -250,435 0.02% 97,875
2014-08-15 2014-08-13 0.456 455,337 -521,817 0.05% 207,500
2014-08-13 2014-08-11 0.450 977,154 +66,480 0.12% 439,930
2014-08-06 2014-08-04 0.423 910,674 +32,784 0.11% 385,000
2014-08-05 2014-08-01 0.423 877,890 +422,553 0.11% 371,140
2014-07-30 2014-07-28 0.450 455,337 -455,337 0.05% 205,000
2014-07-29 2014-07-25 0.456 910,674 -455,337 0.11% 415,000
2014-07-28 2014-07-24 0.428 1,366,011 -602,867 0.16% 585,000
2014-07-25 2014-07-23 0.428 1,968,878 +252,257 0.24% 843,180
2014-07-23 2014-07-21 0.417 1,716,621 +71,032 0.21% 716,300
2014-07-22 2014-07-18 0.428 1,645,589 -182,134 0.20% 704,730
2014-07-18 2014-07-16 0.439 1,827,723 -291,416 0.22% 802,800
2014-07-17 2014-07-15 0.445 2,119,139 +911 0.25% 942,435
2014-07-15 2014-07-11 0.423 2,118,228 -91,068 0.25% 895,510
2014-07-14 2014-07-10 0.423 2,209,296 +23,678 0.26% 934,010
2014-07-11 2014-07-09 0.428 2,185,618 -91,068 0.26% 936,000
2014-07-03 2014-06-30 0.439 2,276,686 -455,337 0.27% 1,000,000
2014-07-02 2014-06-27 0.395 2,732,023 +148,440 0.33% 1,080,000
2014-06-27 2014-06-25 0.395 2,583,583 +911 0.31% 1,021,320
2014-06-26 2014-06-24 0.406 2,582,672 -91,068 0.31% 1,049,320
2014-06-23 2014-06-19 0.395 2,673,740 +847,838 0.32% 1,056,960
2014-06-20 2014-06-18 0.395 1,825,902 +4,553 0.22% 721,800
2014-06-12 2014-06-10 0.434 1,821,349 -455,337 0.22% 790,000
2014-06-06 2014-06-04 0.390 2,276,686 +272,292 0.27% 887,500
2014-05-05 2014-04-30 0.406 2,004,394 +180,313 0.24% 814,370
2014-04-15 2014-04-11 0.439 1,824,081 -173,028 0.22% 801,200
2014-04-10 2014-04-08 0.434 1,997,109 +15,482 0.24% 866,235
2014-04-07 2014-04-03 0.417 1,981,627 +183,956 0.24% 826,880
2014-03-27 2014-03-25 0.428 1,797,671 +227,668 0.22% 769,860
2014-03-25 2014-03-21 0.439 1,570,003 +166,654 0.19% 689,600
2014-03-20 2014-03-18 0.439 1,403,349 +37,338 0.17% 616,400
2014-03-18 2014-03-14 0.456 1,366,011 +55,551 0.16% 622,500
2014-03-17 2014-03-13 0.439 1,310,460 +25,499 0.16% 575,600
2014-03-14 2014-03-12 0.439 1,284,961 +192,152 0.15% 564,400
2014-03-06 2014-03-04 0.445 1,092,809 +182,135 0.13% 486,000
2014-02-21 2014-02-19 0.467 910,674 +224,936 0.11% 425,000
2014-02-20 2014-02-18 0.478 685,738 +145,708 0.08% 327,555
2014-02-14 2014-02-12 0.489 540,030 +84,693 0.06% 263,885
2014-02-06 2014-02-04 0.467 455,337 +273,202 0.05% 212,500
2014-02-05 2014-01-30 0.472 182,135 +182,135 0.02% 86,000
2014-01-09 2014-01-07 0.472 0 -364,270
2013-11-28 2013-11-26 0.511 364,270 -728,539 0.04% 186,000
2013-11-25 2013-11-21 0.450 1,092,809 +74,675 0.13% 492,000
2013-11-21 2013-11-19 0.450 1,018,134 +50,998 0.12% 458,380
2013-11-08 2013-11-06 0.445 967,136 +38,248 0.12% 430,110
2013-11-07 2013-11-05 0.450 928,888 +18,214 0.11% 418,200
2013-10-30 2013-10-28 0.450 910,674 +126,583 0.11% 410,000
2013-10-29 2013-10-25 0.439 784,091 +274,113 0.09% 344,400
2013-10-28 2013-10-24 0.439 509,978 +54,641 0.06% 224,000
2013-10-23 2013-10-21 0.483 455,337 -273,202 0.05% 220,000
2013-10-16 2013-10-11 0.439 728,539 -97,443 0.09% 320,000
2013-10-15 2013-10-10 0.450 825,982 -84,692 0.10% 371,870
2013-10-09 2013-10-07 0.439 910,674 -182,135 0.11% 400,000
2013-09-26 2013-09-24 0.417 1,092,809 +191,241 0.13% 456,000
2013-09-05 2013-09-03 0.450 901,568 -9,106 0.11% 405,900
2013-09-02 2013-08-29 0.417 910,674 -155,726 0.11% 380,000
2013-08-28 2013-08-26 0.434 1,066,400 -140,243 0.13% 462,545
2013-08-12 2013-08-08 0.417 1,206,643 +1,821 0.14% 503,500
2013-08-07 2013-08-05 0.395 1,204,822 -161,189 0.14% 476,280
2013-08-06 2013-08-02 0.406 1,366,011 +273,202 0.16% 555,000
2013-07-11 2013-07-09 0.384 1,092,809 +165,743 0.13% 420,000
2013-06-26 2013-06-24 0.417 927,066 +36,427 0.11% 386,840
2013-06-20 2013-06-18 0.456 890,639 -19,125 0.11% 405,870
2013-06-19 2013-06-17 0.450 909,764 -910 0.11% 409,590
2013-06-17 2013-06-13 0.450 910,674 +281,398 0.11% 410,000
2013-06-10 2013-06-06 0.450 629,276 +53,730 0.08% 283,310
2013-06-06 2013-06-04 0.461 575,546 +92,889 0.07% 265,440
2013-06-04 2013-05-31 0.450 482,657 +27,320 0.06% 217,300
2013-05-30 2013-05-28 0.483 455,337 -455,337 0.05% 220,000
2013-05-28 2013-05-24 0.456 910,674 +412,535 0.11% 415,000
2013-05-15 2013-05-13 0.467 498,139 +42,802 0.06% 232,475
2013-02-25 2013-02-21 0.533 455,337 +146,618 0.05% 242,500
2013-02-21 2013-02-19 0.549 308,719 +54,641 0.04% 169,500
2013-02-19 2013-02-15 0.549 254,078 +62,836 0.03% 139,500
2013-01-29 2013-01-25 0.582 191,242 +9,107 0.02% 111,300
2013-01-10 2013-01-08 0.549 182,135 +91,068 0.02% 100,000
2012-11-13 2012-11-09 0.500 91,067 +2,001 0.01% 45,500
2012-11-09 2012-11-07 0.500 89,066 +89,066 0.01% 44,500
2010-04-13 2010-04-09 1.930 0 -41,964
2010-03-22 2010-03-18 1.656 41,964 -41,964 0.01% 69,500
2010-03-11 2010-03-09 1.561 83,928 +41,964 0.02% 131,001
2010-02-03 2010-02-01 2.271 41,964 +20,436 0.02% 95,319
2010-01-26 2010-01-22 2.244 21,528 -2,153 0.01% 48,300
2010-01-25 2010-01-21 2.341 23,681 +9,329 0.01% 55,440
2010-01-22 2010-01-20 2.439 14,352 +14,352 0.01% 35,000
2007-11-01 2007-10-30 10.173 0 -7,176
2007-10-12 2007-10-10 8.710 7,176 +7,176 0.00% 62,500
2007-06-26 2007-06-22 6.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top