History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-04 | 2025-07-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-04 | 2025-06-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-03 | 2025-05-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-06-02 | 2025-05-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-30 | 2025-05-28 | 0.242 | 4,000 | +0 | 0.00% | 967 |
| 2025-05-29 | 2025-05-27 | 0.242 | 4,000 | +78 | 0.00% | 967 |
| 2025-05-28 | 2025-05-26 | 0.220 | 3,922 | +0 | 0.00% | 864 |
| 2025-05-27 | 2025-05-23 | 0.220 | 3,922 | +0 | 0.00% | 864 |
| 2025-05-26 | 2025-05-22 | 0.220 | 3,922 | +0 | 0.00% | 864 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,922 | +0 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 0.247 | 3,922 | +0 | 0.00% | 968 |
| 2025-05-21 | 2025-05-19 | 0.235 | 3,922 | +0 | 0.00% | 920 |
| 2025-05-20 | 2025-05-16 | 0.229 | 3,922 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.206 | 3,922 | +0 | 0.00% | 808 |
| 2025-05-16 | 2025-05-14 | 0.191 | 3,922 | +0 | 0.00% | 748 |
| 2025-05-15 | 2025-05-13 | 0.191 | 3,922 | +0 | 0.00% | 748 |
| 2025-05-14 | 2025-05-12 | 0.191 | 3,922 | +0 | 0.00% | 748 |
| 2025-05-13 | 2025-05-09 | 0.191 | 3,922 | +0 | 0.00% | 748 |
| 2025-05-12 | 2025-05-08 | 0.187 | 3,922 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 0.197 | 3,922 | +0 | 0.00% | 772 |
| 2025-05-08 | 2025-05-06 | 0.184 | 3,922 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.211 | 3,922 | +0 | 0.00% | 828 |
| 2025-05-06 | 2025-04-30 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,922 | +0 | 0.00% | 832 |
| 2025-04-30 | 2025-04-28 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.203 | 3,922 | +0 | 0.00% | 796 |
| 2025-04-28 | 2025-04-24 | 0.195 | 3,922 | +0 | 0.00% | 764 |
| 2025-04-25 | 2025-04-23 | 0.195 | 3,922 | +0 | 0.00% | 764 |
| 2025-04-24 | 2025-04-22 | 0.195 | 3,922 | +0 | 0.00% | 764 |
| 2025-04-23 | 2025-04-17 | 0.196 | 3,922 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.213 | 3,922 | +0 | 0.00% | 836 |
| 2025-04-17 | 2025-04-15 | 0.217 | 3,922 | +0 | 0.00% | 852 |
| 2025-04-16 | 2025-04-14 | 0.219 | 3,922 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,922 | +0 | 0.00% | 848 |
| 2025-04-14 | 2025-04-10 | 0.215 | 3,922 | +0 | 0.00% | 844 |
| 2025-04-11 | 2025-04-09 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.223 | 3,922 | +0 | 0.00% | 876 |
| 2025-04-08 | 2025-04-03 | 0.229 | 3,922 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.228 | 3,922 | +0 | 0.00% | 896 |
| 2025-04-03 | 2025-04-01 | 0.224 | 3,922 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2025-03-28 | 2025-03-26 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2025-03-27 | 2025-03-25 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2025-03-26 | 2025-03-24 | 0.183 | 3,922 | +0 | 0.00% | 716 |
| 2025-03-25 | 2025-03-21 | 0.186 | 3,922 | +0 | 0.00% | 728 |
| 2025-03-24 | 2025-03-20 | 0.195 | 3,922 | +0 | 0.00% | 764 |
| 2025-03-21 | 2025-03-19 | 0.195 | 3,922 | +0 | 0.00% | 764 |
| 2025-03-20 | 2025-03-18 | 0.195 | 3,922 | +0 | 0.00% | 764 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,922 | +0 | 0.00% | 764 |
| 2025-03-18 | 2025-03-14 | 0.194 | 3,922 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.194 | 3,922 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2025-03-11 | 2025-03-07 | 0.194 | 3,922 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.189 | 3,922 | +0 | 0.00% | 740 |
| 2025-03-07 | 2025-03-05 | 0.194 | 3,922 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.196 | 3,922 | +0 | 0.00% | 768 |
| 2025-03-05 | 2025-03-03 | 0.196 | 3,922 | +0 | 0.00% | 768 |
| 2025-03-04 | 2025-02-28 | 0.198 | 3,922 | +0 | 0.00% | 776 |
| 2025-03-03 | 2025-02-27 | 0.198 | 3,922 | +0 | 0.00% | 776 |
| 2025-02-28 | 2025-02-26 | 0.198 | 3,922 | +0 | 0.00% | 776 |
| 2025-02-27 | 2025-02-25 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2025-02-26 | 2025-02-24 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.207 | 3,922 | +0 | 0.00% | 812 |
| 2025-02-19 | 2025-02-17 | 0.191 | 3,922 | +0 | 0.00% | 748 |
| 2025-02-18 | 2025-02-14 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.242 | 3,922 | +0 | 0.00% | 948 |
| 2025-02-14 | 2025-02-12 | 0.242 | 3,922 | +0 | 0.00% | 948 |
| 2025-02-13 | 2025-02-11 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.252 | 3,922 | +0 | 0.00% | 988 |
| 2025-02-11 | 2025-02-07 | 0.252 | 3,922 | +0 | 0.00% | 988 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.253 | 3,922 | +0 | 0.00% | 992 |
| 2025-02-05 | 2025-02-03 | 0.280 | 3,922 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,922 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.280 | 3,922 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.286 | 3,922 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,922 | +0 | 0.00% | 1,040 |
| 2025-01-21 | 2025-01-17 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,922 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,922 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.240 | 3,922 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.235 | 3,922 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.224 | 3,922 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.224 | 3,922 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.202 | 3,922 | +0 | 0.00% | 792 |
| 2024-12-06 | 2024-12-04 | 0.202 | 3,922 | +0 | 0.00% | 792 |
| 2024-12-05 | 2024-12-03 | 0.202 | 3,922 | +0 | 0.00% | 792 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-12-03 | 2024-11-29 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-12-02 | 2024-11-28 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-29 | 2024-11-27 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-28 | 2024-11-26 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-27 | 2024-11-25 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-25 | 2024-11-21 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-22 | 2024-11-20 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-21 | 2024-11-19 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-19 | 2024-11-15 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-18 | 2024-11-14 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-15 | 2024-11-13 | 0.200 | 3,922 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.198 | 3,922 | +0 | 0.00% | 776 |
| 2024-11-13 | 2024-11-11 | 0.198 | 3,922 | +0 | 0.00% | 776 |
| 2024-11-12 | 2024-11-08 | 0.203 | 3,922 | +0 | 0.00% | 796 |
| 2024-11-11 | 2024-11-07 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.214 | 3,922 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.202 | 3,922 | +0 | 0.00% | 792 |
| 2024-10-28 | 2024-10-24 | 0.179 | 3,922 | +0 | 0.00% | 704 |
| 2024-10-25 | 2024-10-23 | 0.173 | 3,922 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.172 | 3,922 | +0 | 0.00% | 676 |
| 2024-10-23 | 2024-10-21 | 0.173 | 3,922 | +0 | 0.00% | 680 |
| 2024-10-22 | 2024-10-18 | 0.173 | 3,922 | +0 | 0.00% | 680 |
| 2024-10-21 | 2024-10-17 | 0.173 | 3,922 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.172 | 3,922 | +0 | 0.00% | 676 |
| 2024-10-17 | 2024-10-15 | 0.174 | 3,922 | +0 | 0.00% | 684 |
| 2024-10-16 | 2024-10-14 | 0.166 | 3,922 | +0 | 0.00% | 652 |
| 2024-10-15 | 2024-10-10 | 0.192 | 3,922 | +0 | 0.00% | 752 |
| 2024-10-14 | 2024-10-09 | 0.201 | 3,922 | +0 | 0.00% | 788 |
| 2024-10-10 | 2024-10-08 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.234 | 3,922 | +0 | 0.00% | 916 |
| 2024-10-08 | 2024-10-04 | 0.226 | 3,922 | +0 | 0.00% | 888 |
| 2024-10-07 | 2024-10-03 | 0.178 | 3,922 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.174 | 3,922 | +0 | 0.00% | 684 |
| 2024-10-03 | 2024-09-30 | 0.184 | 3,922 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.184 | 3,922 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.191 | 3,922 | +0 | 0.00% | 748 |
| 2024-09-27 | 2024-09-25 | 0.194 | 3,922 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.183 | 3,922 | +0 | 0.00% | 716 |
| 2024-09-25 | 2024-09-23 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.204 | 3,922 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.239 | 3,922 | +0 | 0.00% | 936 |
| 2024-09-20 | 2024-09-17 | 0.239 | 3,922 | +0 | 0.00% | 936 |
| 2024-09-19 | 2024-09-16 | 0.239 | 3,922 | +0 | 0.00% | 936 |
| 2024-09-17 | 2024-09-13 | 0.239 | 3,922 | +0 | 0.00% | 936 |
| 2024-09-16 | 2024-09-12 | 0.240 | 3,922 | +0 | 0.00% | 940 |
| 2024-09-13 | 2024-09-11 | 0.240 | 3,922 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.240 | 3,922 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.254 | 3,922 | +0 | 0.00% | 996 |
| 2024-09-10 | 2024-09-05 | 0.253 | 3,922 | +0 | 0.00% | 992 |
| 2024-09-09 | 2024-09-04 | 0.243 | 3,922 | +0 | 0.00% | 952 |
| 2024-09-05 | 2024-09-03 | 0.223 | 3,922 | +0 | 0.00% | 876 |
| 2024-09-04 | 2024-09-02 | 0.223 | 3,922 | +0 | 0.00% | 876 |
| 2024-09-03 | 2024-08-30 | 0.217 | 3,922 | +0 | 0.00% | 852 |
| 2024-09-02 | 2024-08-29 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2024-08-29 | 2024-08-27 | 0.199 | 3,922 | +0 | 0.00% | 780 |
| 2024-08-28 | 2024-08-26 | 0.194 | 3,922 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.183 | 3,922 | +0 | 0.00% | 716 |
| 2024-08-26 | 2024-08-22 | 0.153 | 3,922 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.138 | 3,922 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.137 | 3,922 | +0 | 0.00% | 536 |
| 2024-08-21 | 2024-08-19 | 0.154 | 3,922 | +0 | 0.00% | 604 |
| 2024-08-20 | 2024-08-16 | 0.154 | 3,922 | +0 | 0.00% | 604 |
| 2024-08-19 | 2024-08-15 | 0.153 | 3,922 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.176 | 3,922 | +0 | 0.00% | 692 |
| 2024-08-15 | 2024-08-13 | 0.176 | 3,922 | +0 | 0.00% | 692 |
| 2024-08-14 | 2024-08-12 | 0.176 | 3,922 | +0 | 0.00% | 692 |
| 2024-08-13 | 2024-08-09 | 0.173 | 3,922 | +0 | 0.00% | 680 |
| 2024-08-12 | 2024-08-08 | 0.160 | 3,922 | +0 | 0.00% | 628 |
| 2024-08-09 | 2024-08-07 | 0.160 | 3,922 | +0 | 0.00% | 628 |
| 2024-08-08 | 2024-08-06 | 0.161 | 3,922 | +0 | 0.00% | 632 |
| 2024-08-07 | 2024-08-05 | 0.177 | 3,922 | +0 | 0.00% | 696 |
| 2024-08-06 | 2024-08-02 | 0.177 | 3,922 | +0 | 0.00% | 696 |
| 2024-08-05 | 2024-08-01 | 0.178 | 3,922 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.169 | 3,922 | +0 | 0.00% | 664 |
| 2024-08-01 | 2024-07-30 | 0.163 | 3,922 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.227 | 3,922 | +0 | 0.00% | 892 |
| 2024-07-30 | 2024-07-26 | 0.228 | 3,922 | +0 | 0.00% | 896 |
| 2024-07-29 | 2024-07-25 | 0.231 | 3,922 | +0 | 0.00% | 908 |
| 2024-07-26 | 2024-07-24 | 0.231 | 3,922 | +0 | 0.00% | 908 |
| 2024-07-25 | 2024-07-23 | 0.234 | 3,922 | +0 | 0.00% | 916 |
| 2024-07-24 | 2024-07-22 | 0.244 | 3,922 | +0 | 0.00% | 956 |
| 2024-07-23 | 2024-07-19 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.250 | 3,922 | +0 | 0.00% | 980 |
| 2024-07-09 | 2024-07-05 | 0.250 | 3,922 | +0 | 0.00% | 980 |
| 2024-07-08 | 2024-07-04 | 0.250 | 3,922 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 0.250 | 3,922 | +0 | 0.00% | 980 |
| 2024-07-04 | 2024-07-02 | 0.255 | 3,922 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-06-28 | 2024-06-26 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-06-27 | 2024-06-25 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.260 | 3,922 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.242 | 3,922 | +0 | 0.00% | 948 |
| 2024-06-24 | 2024-06-20 | 0.242 | 3,922 | +0 | 0.00% | 948 |
| 2024-06-21 | 2024-06-19 | 0.242 | 3,922 | +0 | 0.00% | 948 |
| 2024-06-20 | 2024-06-18 | 0.242 | 3,922 | +0 | 0.00% | 948 |
| 2024-06-19 | 2024-06-17 | 0.234 | 3,922 | +0 | 0.00% | 916 |
| 2024-06-18 | 2024-06-14 | 0.234 | 3,922 | +0 | 0.00% | 916 |
| 2024-06-17 | 2024-06-13 | 0.234 | 3,922 | +0 | 0.00% | 916 |
| 2024-06-14 | 2024-06-12 | 0.234 | 3,922 | +0 | 0.00% | 916 |
| 2024-06-13 | 2024-06-11 | 0.235 | 3,922 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.233 | 3,922 | +0 | 0.00% | 912 |
| 2024-06-11 | 2024-06-06 | 0.223 | 3,922 | +0 | 0.00% | 876 |
| 2024-06-07 | 2024-06-05 | 0.222 | 3,922 | +0 | 0.00% | 872 |
| 2024-06-06 | 2024-06-04 | 0.213 | 3,922 | +0 | 0.00% | 836 |
| 2024-06-05 | 2024-06-03 | 0.203 | 3,922 | +0 | 0.00% | 796 |
| 2024-06-04 | 2024-05-31 | 0.184 | 3,922 | +0 | 0.00% | 720 |
| 2024-06-03 | 2024-05-30 | 0.170 | 3,922 | +0 | 0.00% | 668 |
| 2024-05-31 | 2024-05-29 | 0.168 | 3,922 | +0 | 0.00% | 658 |
| 2024-05-30 | 2024-05-28 | 0.168 | 3,922 | +105 | 0.00% | 658 |
| 2024-05-29 | 2024-05-27 | 0.168 | 3,817 | +0 | 0.00% | 640 |
| 2024-05-28 | 2024-05-24 | 0.168 | 3,817 | +0 | 0.00% | 640 |
| 2024-05-27 | 2024-05-23 | 0.170 | 3,817 | +0 | 0.00% | 648 |
| 2024-05-24 | 2024-05-22 | 0.170 | 3,817 | +0 | 0.00% | 648 |
| 2024-05-23 | 2024-05-21 | 0.162 | 3,817 | +0 | 0.00% | 620 |
| 2024-05-22 | 2024-05-20 | 0.162 | 3,817 | +0 | 0.00% | 620 |
| 2024-05-21 | 2024-05-17 | 0.159 | 3,817 | +0 | 0.00% | 608 |
| 2024-05-20 | 2024-05-16 | 0.159 | 3,817 | +0 | 0.00% | 608 |
| 2024-05-17 | 2024-05-14 | 0.158 | 3,817 | +0 | 0.00% | 604 |
| 2024-05-16 | 2024-05-13 | 0.158 | 3,817 | +0 | 0.00% | 604 |
| 2024-05-14 | 2024-05-10 | 0.158 | 3,817 | +0 | 0.00% | 604 |
| 2024-05-13 | 2024-05-09 | 0.158 | 3,817 | +0 | 0.00% | 604 |
| 2024-05-10 | 2024-05-08 | 0.158 | 3,817 | +0 | 0.00% | 604 |
| 2024-05-09 | 2024-05-07 | 0.158 | 3,817 | +0 | 0.00% | 604 |
| 2024-05-08 | 2024-05-06 | 0.147 | 3,817 | +0 | 0.00% | 560 |
| 2024-05-07 | 2024-05-03 | 0.147 | 3,817 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.152 | 3,817 | +0 | 0.00% | 580 |
| 2024-05-03 | 2024-04-30 | 0.152 | 3,817 | +0 | 0.00% | 580 |
| 2024-05-02 | 2024-04-29 | 0.152 | 3,817 | +0 | 0.00% | 580 |
| 2024-04-30 | 2024-04-26 | 0.136 | 3,817 | +0 | 0.00% | 520 |
| 2024-04-29 | 2024-04-25 | 0.134 | 3,817 | +0 | 0.00% | 512 |
| 2024-04-26 | 2024-04-24 | 0.132 | 3,817 | +0 | 0.00% | 504 |
| 2024-04-25 | 2024-04-23 | 0.132 | 3,817 | +0 | 0.00% | 504 |
| 2024-04-24 | 2024-04-22 | 0.132 | 3,817 | +0 | 0.00% | 504 |
| 2024-04-23 | 2024-04-19 | 0.148 | 3,817 | +0 | 0.00% | 564 |
| 2024-04-22 | 2024-04-18 | 0.147 | 3,817 | +0 | 0.00% | 560 |
| 2024-04-19 | 2024-04-17 | 0.152 | 3,817 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 0.152 | 3,817 | +0 | 0.00% | 580 |
| 2024-04-17 | 2024-04-15 | 0.169 | 3,817 | +0 | 0.00% | 644 |
| 2024-04-16 | 2024-04-12 | 0.169 | 3,817 | +0 | 0.00% | 644 |
| 2024-04-15 | 2024-04-11 | 0.169 | 3,817 | +0 | 0.00% | 644 |
| 2024-04-12 | 2024-04-10 | 0.169 | 3,817 | +0 | 0.00% | 644 |
| 2024-04-11 | 2024-04-09 | 0.184 | 3,817 | +0 | 0.00% | 704 |
| 2024-04-10 | 2024-04-08 | 0.191 | 3,817 | +0 | 0.00% | 728 |
| 2024-04-09 | 2024-04-05 | 0.219 | 3,817 | +0 | 0.00% | 836 |
| 2024-04-08 | 2024-04-03 | 0.195 | 3,817 | +0 | 0.00% | 744 |
| 2024-04-05 | 2024-04-02 | 0.195 | 3,817 | +0 | 0.00% | 744 |
| 2024-04-03 | 2024-03-28 | 0.195 | 3,817 | +0 | 0.00% | 744 |
| 2024-04-02 | 2024-03-27 | 0.195 | 3,817 | +0 | 0.00% | 744 |
| 2024-03-28 | 2024-03-26 | 0.196 | 3,817 | +0 | 0.00% | 748 |
| 2024-03-27 | 2024-03-25 | 0.196 | 3,817 | +0 | 0.00% | 748 |
| 2024-03-26 | 2024-03-22 | 0.220 | 3,817 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.220 | 3,817 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.220 | 3,817 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.231 | 3,817 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.231 | 3,817 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.231 | 3,817 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.231 | 3,817 | +0 | 0.00% | 880 |
| 2024-03-15 | 2024-03-13 | 0.231 | 3,817 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.231 | 3,817 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.235 | 3,817 | +0 | 0.00% | 896 |
| 2024-03-12 | 2024-03-08 | 0.235 | 3,817 | +0 | 0.00% | 896 |
| 2024-03-11 | 2024-03-07 | 0.231 | 3,817 | +0 | 0.00% | 880 |
| 2024-03-08 | 2024-03-06 | 0.231 | 3,817 | +0 | 0.00% | 880 |
| 2024-03-07 | 2024-03-05 | 0.262 | 3,817 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.262 | 3,817 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.267 | 3,817 | +0 | 0.00% | 1,020 |
| 2024-03-04 | 2024-02-29 | 0.246 | 3,817 | +0 | 0.00% | 940 |
| 2024-03-01 | 2024-02-28 | 0.246 | 3,817 | +0 | 0.00% | 940 |
| 2024-02-29 | 2024-02-27 | 0.246 | 3,817 | +0 | 0.00% | 940 |
| 2024-02-28 | 2024-02-26 | 0.246 | 3,817 | +0 | 0.00% | 940 |
| 2024-02-27 | 2024-02-23 | 0.246 | 3,817 | +0 | 0.00% | 940 |
| 2024-02-26 | 2024-02-22 | 0.246 | 3,817 | +0 | 0.00% | 940 |
| 2024-02-23 | 2024-02-21 | 0.246 | 3,817 | +0 | 0.00% | 940 |
| 2024-02-22 | 2024-02-20 | 0.232 | 3,817 | +0 | 0.00% | 884 |
| 2024-02-21 | 2024-02-19 | 0.247 | 3,817 | +0 | 0.00% | 944 |
| 2024-02-20 | 2024-02-16 | 0.254 | 3,817 | +0 | 0.00% | 968 |
| 2024-02-19 | 2024-02-15 | 0.267 | 3,817 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.293 | 3,817 | +0 | 0.00% | 1,120 |
| 2024-02-15 | 2024-02-09 | 0.293 | 3,817 | +0 | 0.00% | 1,120 |
| 2024-02-14 | 2024-02-07 | 0.288 | 3,817 | +0 | 0.00% | 1,100 |
| 2024-02-08 | 2024-02-06 | 0.288 | 3,817 | +0 | 0.00% | 1,100 |
| 2024-02-07 | 2024-02-05 | 0.288 | 3,817 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 0.288 | 3,817 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.299 | 3,817 | +0 | 0.00% | 1,140 |
| 2024-02-02 | 2024-01-31 | 0.272 | 3,817 | +0 | 0.00% | 1,040 |
| 2024-02-01 | 2024-01-30 | 0.278 | 3,817 | +0 | 0.00% | 1,060 |
| 2024-01-31 | 2024-01-29 | 0.304 | 3,817 | +0 | 0.00% | 1,160 |
| 2024-01-30 | 2024-01-26 | 0.304 | 3,817 | +0 | 0.00% | 1,160 |
| 2024-01-29 | 2024-01-25 | 0.267 | 3,817 | +0 | 0.00% | 1,020 |
| 2024-01-26 | 2024-01-24 | 0.288 | 3,817 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 0.257 | 3,817 | +0 | 0.00% | 980 |
| 2024-01-24 | 2024-01-22 | 0.262 | 3,817 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.346 | 3,817 | +0 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.351 | 3,817 | +0 | 0.00% | 1,340 |
| 2024-01-19 | 2024-01-17 | 0.356 | 3,817 | +0 | 0.00% | 1,360 |
| 2024-01-18 | 2024-01-16 | 0.325 | 3,817 | +0 | 0.00% | 1,240 |
| 2024-01-17 | 2024-01-15 | 0.346 | 3,817 | +0 | 0.00% | 1,320 |
| 2024-01-16 | 2024-01-12 | 0.346 | 3,817 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.351 | 3,817 | +0 | 0.00% | 1,340 |
| 2024-01-12 | 2024-01-10 | 0.293 | 3,817 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.245 | 3,817 | +0 | 0.00% | 936 |
| 2024-01-10 | 2024-01-08 | 0.224 | 3,817 | +0 | 0.00% | 856 |
| 2024-01-09 | 2024-01-05 | 0.192 | 3,817 | +0 | 0.00% | 732 |
| 2024-01-08 | 2024-01-04 | 0.185 | 3,817 | +0 | 0.00% | 708 |
| 2024-01-05 | 2024-01-03 | 0.183 | 3,817 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.181 | 3,817 | +0 | 0.00% | 692 |
| 2024-01-03 | 2023-12-29 | 0.192 | 3,817 | +0 | 0.00% | 732 |
| 2024-01-02 | 2023-12-28 | 0.202 | 3,817 | +0 | 0.00% | 771 |
| 2023-12-29 | 2023-12-27 | 0.194 | 3,817 | +174 | 0.00% | 742 |
| 2023-12-28 | 2023-12-22 | 0.181 | 3,643 | +0 | 0.00% | 660 |
| 2023-12-27 | 2023-12-21 | 0.181 | 3,643 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.181 | 3,643 | +0 | 0.00% | 660 |
| 2023-12-21 | 2023-12-19 | 0.186 | 3,643 | +0 | 0.00% | 676 |
| 2023-12-20 | 2023-12-18 | 0.186 | 3,643 | +0 | 0.00% | 676 |
| 2023-12-19 | 2023-12-15 | 0.187 | 3,643 | +0 | 0.00% | 680 |
| 2023-12-18 | 2023-12-14 | 0.177 | 3,643 | +0 | 0.00% | 644 |
| 2023-12-15 | 2023-12-13 | 0.146 | 3,643 | +0 | 0.00% | 532 |
| 2023-12-14 | 2023-12-12 | 0.152 | 3,643 | +0 | 0.00% | 552 |
| 2023-12-13 | 2023-12-11 | 0.153 | 3,643 | +0 | 0.00% | 556 |
| 2023-12-12 | 2023-12-08 | 0.153 | 3,643 | +0 | 0.00% | 556 |
| 2023-12-11 | 2023-12-07 | 0.154 | 3,643 | +0 | 0.00% | 560 |
| 2023-12-08 | 2023-12-06 | 0.147 | 3,643 | +0 | 0.00% | 536 |
| 2023-12-07 | 2023-12-05 | 0.145 | 3,643 | +0 | 0.00% | 528 |
| 2023-12-06 | 2023-12-04 | 0.143 | 3,643 | +0 | 0.00% | 520 |
| 2023-12-05 | 2023-12-01 | 0.142 | 3,643 | +0 | 0.00% | 516 |
| 2023-12-04 | 2023-11-30 | 0.145 | 3,643 | +0 | 0.00% | 528 |
| 2023-12-01 | 2023-11-29 | 0.145 | 3,643 | +0 | 0.00% | 528 |
| 2023-11-30 | 2023-11-28 | 0.145 | 3,643 | +0 | 0.00% | 528 |
| 2023-11-29 | 2023-11-27 | 0.142 | 3,643 | +0 | 0.00% | 516 |
| 2023-11-28 | 2023-11-24 | 0.141 | 3,643 | +0 | 0.00% | 512 |
| 2023-11-27 | 2023-11-23 | 0.139 | 3,643 | +0 | 0.00% | 508 |
| 2023-11-24 | 2023-11-22 | 0.142 | 3,643 | +0 | 0.00% | 516 |
| 2023-11-23 | 2023-11-21 | 0.143 | 3,643 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.139 | 3,643 | +0 | 0.00% | 508 |
| 2023-11-21 | 2023-11-17 | 0.136 | 3,643 | +0 | 0.00% | 496 |
| 2023-11-20 | 2023-11-16 | 0.138 | 3,643 | +0 | 0.00% | 504 |
| 2023-11-17 | 2023-11-15 | 0.142 | 3,643 | +0 | 0.00% | 516 |
| 2023-11-16 | 2023-11-14 | 0.126 | 3,643 | +0 | 0.00% | 460 |
| 2023-11-15 | 2023-11-13 | 0.139 | 3,643 | +0 | 0.00% | 508 |
| 2023-11-14 | 2023-11-10 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2023-11-13 | 2023-11-09 | 0.139 | 3,643 | +0 | 0.00% | 508 |
| 2023-11-10 | 2023-11-08 | 0.143 | 3,643 | +0 | 0.00% | 520 |
| 2023-11-09 | 2023-11-07 | 0.149 | 3,643 | +0 | 0.00% | 544 |
| 2023-11-08 | 2023-11-06 | 0.141 | 3,643 | +0 | 0.00% | 512 |
| 2023-11-07 | 2023-11-03 | 0.136 | 3,643 | +0 | 0.00% | 496 |
| 2023-11-06 | 2023-11-02 | 0.132 | 3,643 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.127 | 3,643 | +0 | 0.00% | 464 |
| 2023-11-02 | 2023-10-31 | 0.121 | 3,643 | +0 | 0.00% | 440 |
| 2023-11-01 | 2023-10-30 | 0.126 | 3,643 | +0 | 0.00% | 460 |
| 2023-10-31 | 2023-10-27 | 0.109 | 3,643 | +0 | 0.00% | 396 |
| 2023-10-30 | 2023-10-26 | 0.096 | 3,643 | +0 | 0.00% | 348 |
| 2023-10-27 | 2023-10-25 | 0.089 | 3,643 | +0 | 0.00% | 324 |
| 2023-10-26 | 2023-10-24 | 0.088 | 3,643 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.086 | 3,643 | +0 | 0.00% | 312 |
| 2023-10-24 | 2023-10-19 | 0.101 | 3,643 | +0 | 0.00% | 368 |
| 2023-10-20 | 2023-10-18 | 0.094 | 3,643 | +0 | 0.00% | 344 |
| 2023-10-19 | 2023-10-17 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-10-18 | 2023-10-16 | 0.101 | 3,643 | +0 | 0.00% | 368 |
| 2023-10-17 | 2023-10-13 | 0.098 | 3,643 | +0 | 0.00% | 356 |
| 2023-10-16 | 2023-10-12 | 0.094 | 3,643 | +0 | 0.00% | 344 |
| 2023-10-13 | 2023-10-11 | 0.108 | 3,643 | +0 | 0.00% | 392 |
| 2023-10-12 | 2023-10-10 | 0.108 | 3,643 | +0 | 0.00% | 392 |
| 2023-10-11 | 2023-10-09 | 0.108 | 3,643 | +0 | 0.00% | 392 |
| 2023-10-10 | 2023-10-06 | 0.108 | 3,643 | +0 | 0.00% | 392 |
| 2023-10-09 | 2023-10-05 | 0.108 | 3,643 | +0 | 0.00% | 392 |
| 2023-10-06 | 2023-10-04 | 0.109 | 3,643 | +0 | 0.00% | 396 |
| 2023-10-05 | 2023-10-03 | 0.109 | 3,643 | +0 | 0.00% | 396 |
| 2023-10-04 | 2023-09-29 | 0.109 | 3,643 | +0 | 0.00% | 396 |
| 2023-10-03 | 2023-09-28 | 0.109 | 3,643 | +0 | 0.00% | 396 |
| 2023-09-29 | 2023-09-27 | 0.098 | 3,643 | +0 | 0.00% | 356 |
| 2023-09-28 | 2023-09-26 | 0.098 | 3,643 | +0 | 0.00% | 356 |
| 2023-09-27 | 2023-09-25 | 0.098 | 3,643 | +0 | 0.00% | 356 |
| 2023-09-26 | 2023-09-22 | 0.098 | 3,643 | +0 | 0.00% | 356 |
| 2023-09-25 | 2023-09-21 | 0.098 | 3,643 | +0 | 0.00% | 356 |
| 2023-09-22 | 2023-09-20 | 0.098 | 3,643 | +0 | 0.00% | 356 |
| 2023-09-21 | 2023-09-19 | 0.111 | 3,643 | +0 | 0.00% | 404 |
| 2023-09-20 | 2023-09-18 | 0.112 | 3,643 | +0 | 0.00% | 408 |
| 2023-09-19 | 2023-09-15 | 0.113 | 3,643 | +0 | 0.00% | 412 |
| 2023-09-18 | 2023-09-14 | 0.094 | 3,643 | +0 | 0.00% | 344 |
| 2023-09-15 | 2023-09-13 | 0.094 | 3,643 | +0 | 0.00% | 344 |
| 2023-09-14 | 2023-09-12 | 0.094 | 3,643 | +0 | 0.00% | 344 |
| 2023-09-13 | 2023-09-11 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-09-12 | 2023-09-07 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-09-11 | 2023-09-06 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-09-07 | 2023-09-05 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-09-06 | 2023-09-04 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-09-05 | 2023-08-31 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-09-04 | 2023-08-30 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-08-31 | 2023-08-29 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-08-30 | 2023-08-28 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-08-29 | 2023-08-25 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-08-28 | 2023-08-24 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-08-25 | 2023-08-23 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-08-24 | 2023-08-22 | 0.093 | 3,643 | +0 | 0.00% | 340 |
| 2023-08-23 | 2023-08-21 | 0.112 | 3,643 | +0 | 0.00% | 408 |
| 2023-08-22 | 2023-08-18 | 0.121 | 3,643 | +0 | 0.00% | 440 |
| 2023-08-21 | 2023-08-17 | 0.124 | 3,643 | +0 | 0.00% | 452 |
| 2023-08-18 | 2023-08-16 | 0.124 | 3,643 | +0 | 0.00% | 452 |
| 2023-08-17 | 2023-08-15 | 0.124 | 3,643 | +0 | 0.00% | 452 |
| 2023-08-16 | 2023-08-14 | 0.124 | 3,643 | +0 | 0.00% | 452 |
| 2023-08-15 | 2023-08-11 | 0.124 | 3,643 | +0 | 0.00% | 452 |
| 2023-08-14 | 2023-08-10 | 0.123 | 3,643 | +0 | 0.00% | 448 |
| 2023-08-11 | 2023-08-09 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-08-10 | 2023-08-08 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-08-09 | 2023-08-07 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-08-08 | 2023-08-04 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-08-07 | 2023-08-03 | 0.119 | 3,643 | +0 | 0.00% | 432 |
| 2023-08-04 | 2023-08-02 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2023-08-03 | 2023-08-01 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2023-08-02 | 2023-07-31 | 0.165 | 3,643 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.165 | 3,643 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.153 | 3,643 | +0 | 0.00% | 556 |
| 2023-07-28 | 2023-07-26 | 0.133 | 3,643 | +0 | 0.00% | 484 |
| 2023-07-27 | 2023-07-25 | 0.103 | 3,643 | +0 | 0.00% | 376 |
| 2023-07-26 | 2023-07-24 | 0.100 | 3,643 | +0 | 0.00% | 364 |
| 2023-07-25 | 2023-07-21 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2023-07-24 | 2023-07-20 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.153 | 3,643 | +0 | 0.00% | 556 |
| 2023-07-20 | 2023-07-18 | 0.154 | 3,643 | +0 | 0.00% | 560 |
| 2023-07-19 | 2023-07-14 | 0.155 | 3,643 | +0 | 0.00% | 564 |
| 2023-07-18 | 2023-07-13 | 0.132 | 3,643 | +0 | 0.00% | 480 |
| 2023-07-14 | 2023-07-12 | 0.105 | 3,643 | +0 | 0.00% | 384 |
| 2023-07-13 | 2023-07-11 | 0.087 | 3,643 | +0 | 0.00% | 316 |
| 2023-07-12 | 2023-07-10 | 0.086 | 3,643 | +0 | 0.00% | 312 |
| 2023-07-11 | 2023-07-07 | 0.086 | 3,643 | +0 | 0.00% | 312 |
| 2023-07-10 | 2023-07-06 | 0.086 | 3,643 | +0 | 0.00% | 312 |
| 2023-07-07 | 2023-07-05 | 0.083 | 3,643 | +0 | 0.00% | 304 |
| 2023-07-06 | 2023-07-04 | 0.083 | 3,643 | +0 | 0.00% | 304 |
| 2023-07-05 | 2023-07-03 | 0.083 | 3,643 | +0 | 0.00% | 304 |
| 2023-07-04 | 2023-06-30 | 0.083 | 3,643 | +0 | 0.00% | 304 |
| 2023-07-03 | 2023-06-29 | 0.083 | 3,643 | +0 | 0.00% | 304 |
| 2023-06-30 | 2023-06-28 | 0.082 | 3,643 | +0 | 0.00% | 300 |
| 2023-06-29 | 2023-06-27 | 0.088 | 3,643 | +0 | 0.00% | 320 |
| 2023-06-28 | 2023-06-26 | 0.088 | 3,643 | +0 | 0.00% | 320 |
| 2023-06-27 | 2023-06-23 | 0.088 | 3,643 | +0 | 0.00% | 320 |
| 2023-06-26 | 2023-06-21 | 0.088 | 3,643 | +0 | 0.00% | 320 |
| 2023-06-23 | 2023-06-20 | 0.090 | 3,643 | +0 | 0.00% | 328 |
| 2023-06-21 | 2023-06-19 | 0.090 | 3,643 | +0 | 0.00% | 328 |
| 2023-06-20 | 2023-06-16 | 0.090 | 3,643 | +0 | 0.00% | 328 |
| 2023-06-19 | 2023-06-15 | 0.090 | 3,643 | +0 | 0.00% | 328 |
| 2023-06-16 | 2023-06-14 | 0.090 | 3,643 | +0 | 0.00% | 328 |
| 2023-06-15 | 2023-06-13 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2023-06-14 | 2023-06-12 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2023-06-13 | 2023-06-09 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2023-06-12 | 2023-06-08 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2023-06-09 | 2023-06-07 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2023-06-07 | 2023-06-05 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2023-06-06 | 2023-06-02 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2023-06-05 | 2023-06-01 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2023-06-02 | 2023-05-31 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2023-06-01 | 2023-05-30 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2023-05-31 | 2023-05-29 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2023-05-30 | 2023-05-25 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-29 | 2023-05-24 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-25 | 2023-05-23 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-24 | 2023-05-22 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-23 | 2023-05-19 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-22 | 2023-05-18 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-19 | 2023-05-17 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-18 | 2023-05-16 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-17 | 2023-05-15 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-16 | 2023-05-12 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-15 | 2023-05-11 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-12 | 2023-05-10 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-11 | 2023-05-09 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-10 | 2023-05-08 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-09 | 2023-05-05 | 0.122 | 3,643 | +0 | 0.00% | 444 |
| 2023-05-08 | 2023-05-04 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-05-05 | 2023-05-03 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-05-04 | 2023-05-02 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-05-03 | 2023-04-28 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-05-02 | 2023-04-27 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-04-28 | 2023-04-26 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-04-27 | 2023-04-25 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-04-26 | 2023-04-24 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-04-25 | 2023-04-21 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-04-24 | 2023-04-20 | 0.105 | 3,643 | +0 | 0.00% | 384 |
| 2023-04-21 | 2023-04-19 | 0.105 | 3,643 | +0 | 0.00% | 384 |
| 2023-04-20 | 2023-04-18 | 0.105 | 3,643 | +0 | 0.00% | 384 |
| 2023-04-19 | 2023-04-17 | 0.105 | 3,643 | +0 | 0.00% | 384 |
| 2023-04-18 | 2023-04-14 | 0.105 | 3,643 | +0 | 0.00% | 384 |
| 2023-04-17 | 2023-04-13 | 0.116 | 3,643 | +0 | 0.00% | 424 |
| 2023-04-14 | 2023-04-12 | 0.120 | 3,643 | +0 | 0.00% | 436 |
| 2023-04-13 | 2023-04-11 | 0.120 | 3,643 | +0 | 0.00% | 436 |
| 2023-04-12 | 2023-04-06 | 0.120 | 3,643 | +0 | 0.00% | 436 |
| 2023-04-11 | 2023-04-04 | 0.120 | 3,643 | +0 | 0.00% | 436 |
| 2023-04-06 | 2023-04-03 | 0.111 | 3,643 | +0 | 0.00% | 404 |
| 2023-04-04 | 2023-03-31 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.128 | 3,643 | +0 | 0.00% | 468 |
| 2023-03-31 | 2023-03-29 | 0.114 | 3,643 | +0 | 0.00% | 416 |
| 2023-03-30 | 2023-03-28 | 0.104 | 3,643 | +0 | 0.00% | 380 |
| 2023-03-29 | 2023-03-27 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-28 | 2023-03-24 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-27 | 2023-03-23 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-24 | 2023-03-22 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-23 | 2023-03-21 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-22 | 2023-03-20 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-21 | 2023-03-17 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-20 | 2023-03-16 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-17 | 2023-03-15 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-16 | 2023-03-14 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-15 | 2023-03-13 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-14 | 2023-03-10 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-13 | 2023-03-09 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-10 | 2023-03-08 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-09 | 2023-03-07 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-08 | 2023-03-06 | 0.130 | 3,643 | +0 | 0.00% | 472 |
| 2023-03-07 | 2023-03-03 | 0.148 | 3,643 | +0 | 0.00% | 540 |
| 2023-03-06 | 2023-03-02 | 0.148 | 3,643 | +0 | 0.00% | 540 |
| 2023-03-03 | 2023-03-01 | 0.148 | 3,643 | +0 | 0.00% | 540 |
| 2023-03-02 | 2023-02-28 | 0.148 | 3,643 | +0 | 0.00% | 540 |
| 2023-03-01 | 2023-02-27 | 0.148 | 3,643 | +0 | 0.00% | 540 |
| 2023-02-28 | 2023-02-24 | 0.148 | 3,643 | +0 | 0.00% | 540 |
| 2023-02-27 | 2023-02-23 | 0.150 | 3,643 | +0 | 0.00% | 548 |
| 2023-02-24 | 2023-02-22 | 0.150 | 3,643 | +0 | 0.00% | 548 |
| 2023-02-23 | 2023-02-21 | 0.159 | 3,643 | +0 | 0.00% | 580 |
| 2023-02-22 | 2023-02-20 | 0.147 | 3,643 | +0 | 0.00% | 536 |
| 2023-02-21 | 2023-02-17 | 0.147 | 3,643 | +0 | 0.00% | 536 |
| 2023-02-20 | 2023-02-16 | 0.159 | 3,643 | +0 | 0.00% | 580 |
| 2023-02-17 | 2023-02-15 | 0.168 | 3,643 | +0 | 0.00% | 612 |
| 2023-02-16 | 2023-02-14 | 0.147 | 3,643 | +0 | 0.00% | 536 |
| 2023-02-15 | 2023-02-13 | 0.146 | 3,643 | +0 | 0.00% | 532 |
| 2023-02-14 | 2023-02-10 | 0.148 | 3,643 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.132 | 3,643 | +0 | 0.00% | 480 |
| 2023-02-10 | 2023-02-08 | 0.132 | 3,643 | +0 | 0.00% | 480 |
| 2023-02-09 | 2023-02-07 | 0.136 | 3,643 | +0 | 0.00% | 496 |
| 2023-02-08 | 2023-02-06 | 0.135 | 3,643 | +0 | 0.00% | 492 |
| 2023-02-07 | 2023-02-03 | 0.154 | 3,643 | +0 | 0.00% | 560 |
| 2023-02-06 | 2023-02-02 | 0.149 | 3,643 | +0 | 0.00% | 544 |
| 2023-02-03 | 2023-02-01 | 0.145 | 3,643 | +0 | 0.00% | 528 |
| 2023-02-02 | 2023-01-31 | 0.144 | 3,643 | +0 | 0.00% | 524 |
| 2023-02-01 | 2023-01-30 | 0.144 | 3,643 | +0 | 0.00% | 524 |
| 2023-01-31 | 2023-01-27 | 0.154 | 3,643 | +0 | 0.00% | 560 |
| 2023-01-30 | 2023-01-26 | 0.154 | 3,643 | +0 | 0.00% | 560 |
| 2023-01-27 | 2023-01-20 | 0.156 | 3,643 | +0 | 0.00% | 568 |
| 2023-01-26 | 2023-01-19 | 0.156 | 3,643 | +0 | 0.00% | 568 |
| 2023-01-20 | 2023-01-18 | 0.158 | 3,643 | +0 | 0.00% | 576 |
| 2023-01-19 | 2023-01-17 | 0.144 | 3,643 | +0 | 0.00% | 524 |
| 2023-01-18 | 2023-01-16 | 0.144 | 3,643 | +0 | 0.00% | 524 |
| 2023-01-17 | 2023-01-13 | 0.138 | 3,643 | +0 | 0.00% | 504 |
| 2023-01-16 | 2023-01-12 | 0.138 | 3,643 | +0 | 0.00% | 504 |
| 2023-01-13 | 2023-01-11 | 0.163 | 3,643 | +0 | 0.00% | 592 |
| 2023-01-12 | 2023-01-10 | 0.133 | 3,643 | +0 | 0.00% | 484 |
| 2023-01-11 | 2023-01-09 | 0.126 | 3,643 | +0 | 0.00% | 460 |
| 2023-01-10 | 2023-01-06 | 0.134 | 3,643 | +0 | 0.00% | 488 |
| 2023-01-09 | 2023-01-05 | 0.133 | 3,643 | +0 | 0.00% | 484 |
| 2023-01-06 | 2023-01-04 | 0.117 | 3,643 | +0 | 0.00% | 428 |
| 2023-01-05 | 2023-01-03 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2023-01-04 | 2022-12-30 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2023-01-03 | 2022-12-29 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-30 | 2022-12-28 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-29 | 2022-12-23 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-28 | 2022-12-22 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-23 | 2022-12-21 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-22 | 2022-12-20 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-21 | 2022-12-19 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-20 | 2022-12-16 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-19 | 2022-12-15 | 0.133 | 3,643 | +0 | 0.00% | 484 |
| 2022-12-16 | 2022-12-14 | 0.116 | 3,643 | +0 | 0.00% | 424 |
| 2022-12-15 | 2022-12-13 | 0.136 | 3,643 | +0 | 0.00% | 496 |
| 2022-12-14 | 2022-12-12 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-13 | 2022-12-09 | 0.137 | 3,643 | +0 | 0.00% | 500 |
| 2022-12-12 | 2022-12-08 | 0.147 | 3,643 | +0 | 0.00% | 536 |
| 2022-12-09 | 2022-12-07 | 0.147 | 3,643 | +0 | 0.00% | 536 |
| 2022-12-08 | 2022-12-06 | 0.147 | 3,643 | +0 | 0.00% | 536 |
| 2022-12-07 | 2022-12-05 | 0.160 | 3,643 | +0 | 0.00% | 584 |
| 2022-12-06 | 2022-12-02 | 0.150 | 3,643 | +0 | 0.00% | 548 |
| 2022-12-05 | 2022-12-01 | 0.144 | 3,643 | +0 | 0.00% | 524 |
| 2022-12-02 | 2022-11-30 | 0.165 | 3,643 | +0 | 0.00% | 600 |
| 2022-12-01 | 2022-11-29 | 0.167 | 3,643 | +0 | 0.00% | 608 |
| 2022-11-30 | 2022-11-28 | 0.127 | 3,643 | +0 | 0.00% | 464 |
| 2022-11-29 | 2022-11-25 | 0.139 | 3,643 | +0 | 0.00% | 508 |
| 2022-11-28 | 2022-11-24 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2022-11-25 | 2022-11-23 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2022-11-23 | 2022-11-21 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2022-11-22 | 2022-11-18 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2022-11-21 | 2022-11-17 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2022-11-18 | 2022-11-16 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2022-11-17 | 2022-11-15 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2022-11-16 | 2022-11-14 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2022-11-15 | 2022-11-11 | 0.110 | 3,643 | +0 | 0.00% | 400 |
| 2022-11-14 | 2022-11-10 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2022-11-11 | 2022-11-09 | 0.109 | 3,643 | +0 | 0.00% | 396 |
| 2022-11-10 | 2022-11-08 | 0.109 | 3,643 | +0 | 0.00% | 396 |
| 2022-11-09 | 2022-11-07 | 0.124 | 3,643 | +0 | 0.00% | 452 |
| 2022-11-08 | 2022-11-04 | 0.156 | 3,643 | +0 | 0.00% | 568 |
| 2022-11-07 | 2022-11-03 | 0.148 | 3,643 | +0 | 0.00% | 540 |
| 2022-11-04 | 2022-11-02 | 0.088 | 3,643 | +0 | 0.00% | 320 |
| 2022-11-03 | 2022-11-01 | 0.088 | 3,643 | +0 | 0.00% | 320 |
| 2022-11-02 | 2022-10-31 | 0.099 | 3,643 | +0 | 0.00% | 360 |
| 2022-11-01 | 2022-10-28 | 0.157 | 3,643 | +0 | 0.00% | 572 |
| 2022-10-31 | 2022-10-27 | 0.159 | 3,643 | +0 | 0.00% | 580 |
| 2022-10-28 | 2022-10-26 | 0.164 | 3,643 | +0 | 0.00% | 596 |
| 2022-10-27 | 2022-10-25 | 0.164 | 3,643 | +0 | 0.00% | 596 |
| 2022-10-26 | 2022-10-24 | 0.164 | 3,643 | +0 | 0.00% | 596 |
| 2022-10-25 | 2022-10-21 | 0.164 | 3,643 | +0 | 0.00% | 596 |
| 2022-10-24 | 2022-10-20 | 0.164 | 3,643 | +0 | 0.00% | 596 |
| 2022-10-21 | 2022-10-19 | 0.164 | 3,643 | +0 | 0.00% | 596 |
| 2022-10-20 | 2022-10-18 | 0.164 | 3,643 | +0 | 0.00% | 596 |
| 2022-10-19 | 2022-10-17 | 0.143 | 3,643 | +0 | 0.00% | 520 |
| 2022-10-18 | 2022-10-14 | 0.154 | 3,643 | +0 | 0.00% | 560 |
| 2022-10-17 | 2022-10-13 | 0.164 | 3,643 | +0 | 0.00% | 596 |
| 2022-10-14 | 2022-10-12 | 0.164 | 3,643 | +0 | 0.00% | 596 |
| 2022-10-13 | 2022-10-11 | 0.176 | 3,643 | +0 | 0.00% | 640 |
| 2022-10-12 | 2022-10-10 | 0.176 | 3,643 | +0 | 0.00% | 640 |
| 2022-10-11 | 2022-10-07 | 0.165 | 3,643 | +0 | 0.00% | 600 |
| 2022-10-10 | 2022-10-06 | 0.165 | 3,643 | +0 | 0.00% | 600 |
| 2022-10-07 | 2022-10-05 | 0.165 | 3,643 | +0 | 0.00% | 600 |
| 2022-10-06 | 2022-10-03 | 0.176 | 3,643 | +0 | 0.00% | 640 |
| 2022-10-05 | 2022-09-30 | 0.176 | 3,643 | +0 | 0.00% | 640 |
| 2022-10-03 | 2022-09-29 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-30 | 2022-09-28 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-29 | 2022-09-27 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-28 | 2022-09-26 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-27 | 2022-09-23 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-26 | 2022-09-22 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-23 | 2022-09-21 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-22 | 2022-09-20 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-21 | 2022-09-19 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-20 | 2022-09-16 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-09-19 | 2022-09-15 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-16 | 2022-09-14 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-15 | 2022-09-13 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-14 | 2022-09-09 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-13 | 2022-09-08 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-09 | 2022-09-07 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-08 | 2022-09-06 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-07 | 2022-09-05 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-06 | 2022-09-02 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-05 | 2022-09-01 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-02 | 2022-08-31 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-09-01 | 2022-08-30 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-08-31 | 2022-08-29 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-08-30 | 2022-08-26 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-08-29 | 2022-08-25 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-08-26 | 2022-08-24 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-08-25 | 2022-08-23 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-08-24 | 2022-08-22 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-08-23 | 2022-08-19 | 0.256 | 3,643 | +0 | 0.00% | 932 |
| 2022-08-22 | 2022-08-18 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-19 | 2022-08-17 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-18 | 2022-08-16 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-17 | 2022-08-15 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-16 | 2022-08-12 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-15 | 2022-08-11 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-12 | 2022-08-10 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-11 | 2022-08-09 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-10 | 2022-08-08 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-09 | 2022-08-05 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-08 | 2022-08-04 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-05 | 2022-08-03 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-04 | 2022-08-02 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-03 | 2022-08-01 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-08-02 | 2022-07-29 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-08-01 | 2022-07-28 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-29 | 2022-07-27 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-28 | 2022-07-26 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-27 | 2022-07-25 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-26 | 2022-07-22 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-25 | 2022-07-21 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-22 | 2022-07-20 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-21 | 2022-07-19 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-20 | 2022-07-18 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-19 | 2022-07-15 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-18 | 2022-07-14 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-15 | 2022-07-13 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-07-14 | 2022-07-12 | 0.247 | 3,643 | +0 | 0.00% | 900 |
| 2022-07-13 | 2022-07-11 | 0.247 | 3,643 | +0 | 0.00% | 900 |
| 2022-07-12 | 2022-07-08 | 0.247 | 3,643 | +0 | 0.00% | 900 |
| 2022-07-11 | 2022-07-07 | 0.247 | 3,643 | +0 | 0.00% | 900 |
| 2022-07-08 | 2022-07-06 | 0.247 | 3,643 | +0 | 0.00% | 900 |
| 2022-07-07 | 2022-07-05 | 0.247 | 3,643 | +0 | 0.00% | 900 |
| 2022-07-06 | 2022-07-04 | 0.220 | 3,643 | +0 | 0.00% | 800 |
| 2022-07-05 | 2022-06-30 | 0.247 | 3,643 | +0 | 0.00% | 900 |
| 2022-07-04 | 2022-06-29 | 0.247 | 3,643 | +0 | 0.00% | 900 |
| 2022-06-30 | 2022-06-28 | 0.247 | 3,643 | +0 | 0.00% | 900 |
| 2022-06-29 | 2022-06-27 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-06-28 | 2022-06-24 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-06-27 | 2022-06-23 | 0.242 | 3,643 | +0 | 0.00% | 880 |
| 2022-06-24 | 2022-06-22 | 0.230 | 3,643 | +0 | 0.00% | 836 |
| 2022-06-23 | 2022-06-21 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-22 | 2022-06-20 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-21 | 2022-06-17 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-20 | 2022-06-16 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-17 | 2022-06-15 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-16 | 2022-06-14 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-15 | 2022-06-13 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-14 | 2022-06-10 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-13 | 2022-06-09 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-10 | 2022-06-08 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-06-09 | 2022-06-07 | 0.220 | 3,643 | +0 | 0.00% | 800 |
| 2022-06-08 | 2022-06-06 | 0.220 | 3,643 | +0 | 0.00% | 800 |
| 2022-06-07 | 2022-06-02 | 0.220 | 3,643 | +0 | 0.00% | 800 |
| 2022-06-06 | 2022-06-01 | 0.220 | 3,643 | +0 | 0.00% | 800 |
| 2022-06-02 | 2022-05-31 | 0.220 | 3,643 | +0 | 0.00% | 800 |
| 2022-06-01 | 2022-05-30 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-05-31 | 2022-05-27 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-05-30 | 2022-05-26 | 0.219 | 3,643 | +0 | 0.00% | 796 |
| 2022-05-27 | 2022-05-25 | 0.220 | 3,643 | +0 | 0.00% | 800 |
| 2022-05-26 | 2022-05-24 | 0.231 | 3,643 | +0 | 0.00% | 840 |
| 2022-05-25 | 2022-05-23 | 0.214 | 3,643 | +0 | 0.00% | 780 |
| 2022-05-24 | 2022-05-20 | 0.240 | 3,643 | +0 | 0.00% | 876 |
| 2022-05-23 | 2022-05-19 | 0.240 | 3,643 | +0 | 0.00% | 876 |
| 2022-05-20 | 2022-05-18 | 0.240 | 3,643 | +0 | 0.00% | 876 |
| 2022-05-19 | 2022-05-17 | 0.240 | 3,643 | +0 | 0.00% | 876 |
| 2022-05-18 | 2022-05-16 | 0.240 | 3,643 | +0 | 0.00% | 876 |
| 2022-05-17 | 2022-05-13 | 0.240 | 3,643 | +0 | 0.00% | 876 |
| 2022-05-16 | 2022-05-12 | 0.240 | 3,643 | +0 | 0.00% | 876 |
| 2022-05-13 | 2022-05-11 | 0.240 | 3,643 | +0 | 0.00% | 876 |
| 2022-05-12 | 2022-05-10 | 0.264 | 3,643 | +0 | 0.00% | 960 |
| 2022-05-11 | 2022-05-06 | 0.268 | 3,643 | +0 | 0.00% | 976 |
| 2022-05-10 | 2022-05-05 | 0.268 | 3,643 | +0 | 0.00% | 976 |
| 2022-05-06 | 2022-05-04 | 0.269 | 3,643 | +0 | 0.00% | 980 |
| 2022-05-05 | 2022-05-03 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-05-04 | 2022-04-29 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-05-03 | 2022-04-28 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-04-29 | 2022-04-27 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-04-28 | 2022-04-26 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-04-27 | 2022-04-25 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-04-26 | 2022-04-22 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-04-25 | 2022-04-21 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-04-22 | 2022-04-20 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-04-21 | 2022-04-19 | 0.270 | 3,643 | +0 | 0.00% | 984 |
| 2022-04-20 | 2022-04-14 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-04-19 | 2022-04-13 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-04-14 | 2022-04-12 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-04-13 | 2022-04-11 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-04-12 | 2022-04-08 | 0.257 | 3,643 | +0 | 0.00% | 936 |
| 2022-04-11 | 2022-04-07 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-04-08 | 2022-04-06 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-04-07 | 2022-04-04 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-04-06 | 2022-04-01 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-04-04 | 2022-03-31 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-04-01 | 2022-03-30 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-31 | 2022-03-29 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-30 | 2022-03-28 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-29 | 2022-03-25 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-28 | 2022-03-24 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-25 | 2022-03-23 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-24 | 2022-03-22 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-23 | 2022-03-21 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-22 | 2022-03-18 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-21 | 2022-03-17 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-18 | 2022-03-16 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-17 | 2022-03-15 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-03-16 | 2022-03-14 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2022-03-15 | 2022-03-11 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2022-03-14 | 2022-03-10 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2022-03-11 | 2022-03-09 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2022-03-10 | 2022-03-08 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2022-03-09 | 2022-03-07 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2022-03-08 | 2022-03-04 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2022-03-07 | 2022-03-03 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2022-03-04 | 2022-03-02 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2022-03-03 | 2022-03-01 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2022-03-02 | 2022-02-28 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2022-03-01 | 2022-02-25 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2022-02-28 | 2022-02-24 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2022-02-25 | 2022-02-23 | 0.280 | 3,643 | +0 | 0.00% | 1,020 |
| 2022-02-24 | 2022-02-22 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-23 | 2022-02-21 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-22 | 2022-02-18 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-21 | 2022-02-17 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-18 | 2022-02-16 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-17 | 2022-02-15 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-16 | 2022-02-14 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-15 | 2022-02-11 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-14 | 2022-02-10 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-11 | 2022-02-09 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-10 | 2022-02-08 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2022-02-09 | 2022-02-07 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-02-08 | 2022-02-04 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-02-07 | 2022-01-31 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-02-04 | 2022-01-27 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-28 | 2022-01-26 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-27 | 2022-01-25 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-26 | 2022-01-24 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-25 | 2022-01-21 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-24 | 2022-01-20 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-21 | 2022-01-19 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2022-01-20 | 2022-01-18 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2022-01-19 | 2022-01-17 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-18 | 2022-01-14 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-17 | 2022-01-13 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-14 | 2022-01-12 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-12 | 2022-01-10 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-11 | 2022-01-07 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-10 | 2022-01-06 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-07 | 2022-01-05 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-06 | 2022-01-04 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-05 | 2022-01-03 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2022-01-03 | 2021-12-29 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-30 | 2021-12-28 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-29 | 2021-12-24 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-28 | 2021-12-22 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-23 | 2021-12-21 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-22 | 2021-12-20 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-21 | 2021-12-17 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-20 | 2021-12-16 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-17 | 2021-12-15 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-16 | 2021-12-14 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-15 | 2021-12-13 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-14 | 2021-12-10 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-13 | 2021-12-09 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-10 | 2021-12-08 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-09 | 2021-12-07 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-08 | 2021-12-06 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-07 | 2021-12-03 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-12-06 | 2021-12-02 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2021-12-03 | 2021-12-01 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-12-02 | 2021-11-30 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-12-01 | 2021-11-29 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-11-30 | 2021-11-26 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-11-29 | 2021-11-25 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-11-26 | 2021-11-24 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-25 | 2021-11-23 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-24 | 2021-11-22 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-23 | 2021-11-19 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-22 | 2021-11-18 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-19 | 2021-11-17 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-18 | 2021-11-16 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-17 | 2021-11-15 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-16 | 2021-11-12 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-15 | 2021-11-11 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-12 | 2021-11-10 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-11 | 2021-11-09 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-10 | 2021-11-08 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-09 | 2021-11-05 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-11-08 | 2021-11-04 | 0.280 | 3,643 | +0 | 0.00% | 1,020 |
| 2021-11-05 | 2021-11-03 | 0.280 | 3,643 | +0 | 0.00% | 1,020 |
| 2021-11-04 | 2021-11-02 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-11-03 | 2021-11-01 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2021-11-02 | 2021-10-29 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2021-11-01 | 2021-10-28 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2021-10-28 | 2021-10-26 | 0.275 | 3,643 | +0 | 0.00% | 1,000 |
| 2021-10-27 | 2021-10-25 | 0.291 | 3,643 | +0 | 0.00% | 1,060 |
| 2021-10-26 | 2021-10-22 | 0.291 | 3,643 | +0 | 0.00% | 1,060 |
| 2021-10-25 | 2021-10-21 | 0.291 | 3,643 | +0 | 0.00% | 1,060 |
| 2021-10-22 | 2021-10-20 | 0.291 | 3,643 | +0 | 0.00% | 1,060 |
| 2021-10-21 | 2021-10-19 | 0.291 | 3,643 | +0 | 0.00% | 1,060 |
| 2021-10-20 | 2021-10-18 | 0.291 | 3,643 | +0 | 0.00% | 1,060 |
| 2021-10-19 | 2021-10-15 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-10-18 | 2021-10-12 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-10-15 | 2021-10-11 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-10-12 | 2021-10-08 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-10-11 | 2021-10-07 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-10-08 | 2021-10-06 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-10-07 | 2021-10-05 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-10-06 | 2021-10-04 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-10-05 | 2021-09-30 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-10-04 | 2021-09-29 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-30 | 2021-09-28 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-29 | 2021-09-27 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-28 | 2021-09-24 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-27 | 2021-09-23 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-24 | 2021-09-21 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-23 | 2021-09-20 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2021-09-21 | 2021-09-17 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-09-20 | 2021-09-16 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-09-17 | 2021-09-15 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-09-16 | 2021-09-14 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-09-15 | 2021-09-13 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-09-14 | 2021-09-10 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-13 | 2021-09-09 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-10 | 2021-09-08 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-09 | 2021-09-07 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-08 | 2021-09-06 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-09-07 | 2021-09-03 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-09-06 | 2021-09-02 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-09-03 | 2021-09-01 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-09-02 | 2021-08-31 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-09-01 | 2021-08-30 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-08-31 | 2021-08-27 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2021-08-30 | 2021-08-26 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2021-08-27 | 2021-08-25 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2021-08-26 | 2021-08-24 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-08-25 | 2021-08-23 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-24 | 2021-08-20 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-23 | 2021-08-19 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-20 | 2021-08-18 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-19 | 2021-08-17 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-18 | 2021-08-16 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-17 | 2021-08-13 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-16 | 2021-08-12 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-13 | 2021-08-11 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-12 | 2021-08-10 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-11 | 2021-08-09 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-10 | 2021-08-06 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-09 | 2021-08-05 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-06 | 2021-08-04 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-05 | 2021-08-03 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-08-04 | 2021-08-02 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-08-03 | 2021-07-30 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-08-02 | 2021-07-29 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2021-07-30 | 2021-07-28 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-07-29 | 2021-07-27 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-07-28 | 2021-07-26 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-07-27 | 2021-07-23 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-07-26 | 2021-07-22 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2021-07-23 | 2021-07-21 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-07-22 | 2021-07-20 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-07-21 | 2021-07-19 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-07-20 | 2021-07-16 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-07-19 | 2021-07-15 | 0.357 | 3,643 | +0 | 0.00% | 1,300 |
| 2021-07-16 | 2021-07-14 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-07-15 | 2021-07-13 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-07-14 | 2021-07-12 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-07-13 | 2021-07-09 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-07-12 | 2021-07-08 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-07-09 | 2021-07-07 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-07-08 | 2021-07-06 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-07-07 | 2021-07-05 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2021-07-06 | 2021-07-02 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2021-07-05 | 2021-06-30 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2021-07-02 | 2021-06-29 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-06-30 | 2021-06-28 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-06-29 | 2021-06-25 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-06-28 | 2021-06-24 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-06-25 | 2021-06-23 | 0.357 | 3,643 | +0 | 0.00% | 1,300 |
| 2021-06-24 | 2021-06-22 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-06-23 | 2021-06-21 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-06-22 | 2021-06-18 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-06-21 | 2021-06-17 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-06-18 | 2021-06-16 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-06-17 | 2021-06-15 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-06-16 | 2021-06-11 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-06-15 | 2021-06-10 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-06-11 | 2021-06-09 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-06-10 | 2021-06-08 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-06-09 | 2021-06-07 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-06-08 | 2021-06-04 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-06-07 | 2021-06-03 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-06-04 | 2021-06-02 | 0.379 | 3,643 | +0 | 0.00% | 1,380 |
| 2021-06-03 | 2021-06-01 | 0.379 | 3,643 | +0 | 0.00% | 1,380 |
| 2021-06-02 | 2021-05-31 | 0.379 | 3,643 | +0 | 0.00% | 1,380 |
| 2021-06-01 | 2021-05-28 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2021-05-31 | 2021-05-27 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-05-28 | 2021-05-26 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-05-27 | 2021-05-25 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-05-26 | 2021-05-24 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-05-25 | 2021-05-21 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-05-24 | 2021-05-20 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-05-21 | 2021-05-18 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-05-20 | 2021-05-17 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-05-18 | 2021-05-14 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-05-17 | 2021-05-13 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-05-14 | 2021-05-12 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-05-13 | 2021-05-11 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-05-12 | 2021-05-10 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-05-11 | 2021-05-07 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-05-10 | 2021-05-06 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-05-07 | 2021-05-05 | 0.357 | 3,643 | +0 | 0.00% | 1,300 |
| 2021-05-06 | 2021-05-04 | 0.357 | 3,643 | +0 | 0.00% | 1,300 |
| 2021-05-05 | 2021-05-03 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2021-05-04 | 2021-04-30 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-05-03 | 2021-04-29 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-04-30 | 2021-04-28 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-04-29 | 2021-04-27 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-04-28 | 2021-04-26 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-04-27 | 2021-04-23 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-04-26 | 2021-04-22 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-04-23 | 2021-04-21 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-04-22 | 2021-04-20 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-04-21 | 2021-04-19 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-04-20 | 2021-04-16 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-04-19 | 2021-04-15 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-04-16 | 2021-04-14 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-04-15 | 2021-04-13 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-04-14 | 2021-04-12 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-04-13 | 2021-04-09 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-04-12 | 2021-04-08 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-04-09 | 2021-04-07 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-04-08 | 2021-04-01 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-04-07 | 2021-03-31 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-04-01 | 2021-03-30 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-03-31 | 2021-03-29 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-30 | 2021-03-26 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-03-29 | 2021-03-25 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-03-26 | 2021-03-24 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-03-25 | 2021-03-23 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-03-24 | 2021-03-22 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-03-23 | 2021-03-19 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2021-03-22 | 2021-03-18 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-03-19 | 2021-03-17 | 0.417 | 3,643 | +0 | 0.00% | 1,520 |
| 2021-03-18 | 2021-03-16 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-03-17 | 2021-03-15 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2021-03-16 | 2021-03-12 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-15 | 2021-03-11 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-12 | 2021-03-10 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-11 | 2021-03-09 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-10 | 2021-03-08 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-09 | 2021-03-05 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-08 | 2021-03-04 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-05 | 2021-03-03 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2021-03-04 | 2021-03-02 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-03 | 2021-03-01 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2021-03-02 | 2021-02-26 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-03-01 | 2021-02-25 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-02-26 | 2021-02-24 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-02-25 | 2021-02-23 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-02-24 | 2021-02-22 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-02-23 | 2021-02-19 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-02-22 | 2021-02-18 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-02-19 | 2021-02-17 | 0.379 | 3,643 | +0 | 0.00% | 1,380 |
| 2021-02-18 | 2021-02-16 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-02-17 | 2021-02-11 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-02-16 | 2021-02-09 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2021-02-10 | 2021-02-08 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-02-09 | 2021-02-05 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-02-08 | 2021-02-04 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-02-05 | 2021-02-03 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-02-04 | 2021-02-02 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-02-03 | 2021-02-01 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2021-02-02 | 2021-01-29 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-02-01 | 2021-01-28 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2021-01-29 | 2021-01-27 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2021-01-28 | 2021-01-26 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2021-01-27 | 2021-01-25 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2021-01-26 | 2021-01-22 | 0.379 | 3,643 | +0 | 0.00% | 1,380 |
| 2021-01-25 | 2021-01-21 | 0.296 | 3,643 | +0 | 0.00% | 1,080 |
| 2021-01-22 | 2021-01-20 | 0.291 | 3,643 | +0 | 0.00% | 1,060 |
| 2021-01-21 | 2021-01-19 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2021-01-20 | 2021-01-18 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-01-19 | 2021-01-15 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-01-18 | 2021-01-14 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-01-15 | 2021-01-13 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-01-14 | 2021-01-12 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2021-01-13 | 2021-01-11 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-01-12 | 2021-01-08 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-01-11 | 2021-01-07 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-01-08 | 2021-01-06 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-01-07 | 2021-01-05 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-01-06 | 2021-01-04 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-01-05 | 2020-12-31 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2021-01-04 | 2020-12-29 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2020-12-30 | 2020-12-28 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2020-12-29 | 2020-12-24 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-12-28 | 2020-12-22 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-12-23 | 2020-12-21 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-12-22 | 2020-12-18 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-12-21 | 2020-12-17 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-12-18 | 2020-12-16 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-17 | 2020-12-15 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-16 | 2020-12-14 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-15 | 2020-12-11 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-14 | 2020-12-10 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-11 | 2020-12-09 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-10 | 2020-12-08 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-09 | 2020-12-07 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-08 | 2020-12-04 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-07 | 2020-12-03 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-04 | 2020-12-02 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-03 | 2020-12-01 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-02 | 2020-11-30 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-12-01 | 2020-11-27 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-30 | 2020-11-26 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-27 | 2020-11-25 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-26 | 2020-11-24 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-25 | 2020-11-23 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-24 | 2020-11-20 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-23 | 2020-11-19 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-20 | 2020-11-18 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-19 | 2020-11-17 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-18 | 2020-11-16 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-17 | 2020-11-13 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-16 | 2020-11-12 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-13 | 2020-11-11 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-12 | 2020-11-10 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-11 | 2020-11-09 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-10 | 2020-11-06 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-09 | 2020-11-05 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-06 | 2020-11-04 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-05 | 2020-11-03 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-04 | 2020-11-02 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-03 | 2020-10-30 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-11-02 | 2020-10-29 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-10-30 | 2020-10-28 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-10-29 | 2020-10-27 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-10-28 | 2020-10-23 | 0.286 | 3,643 | +0 | 0.00% | 1,040 |
| 2020-10-27 | 2020-10-22 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-23 | 2020-10-21 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-22 | 2020-10-20 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-21 | 2020-10-19 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-20 | 2020-10-16 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-19 | 2020-10-15 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-16 | 2020-10-14 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-15 | 2020-10-12 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-14 | 2020-10-09 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-12 | 2020-10-08 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-09 | 2020-10-07 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-08 | 2020-10-06 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-07 | 2020-10-05 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-06 | 2020-09-30 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-10-05 | 2020-09-29 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-30 | 2020-09-28 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-29 | 2020-09-25 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-28 | 2020-09-24 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-25 | 2020-09-23 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-24 | 2020-09-22 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-23 | 2020-09-21 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-22 | 2020-09-18 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-21 | 2020-09-17 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-18 | 2020-09-16 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-17 | 2020-09-15 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-16 | 2020-09-14 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2020-09-15 | 2020-09-11 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2020-09-14 | 2020-09-10 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2020-09-11 | 2020-09-09 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2020-09-10 | 2020-09-08 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2020-09-09 | 2020-09-07 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2020-09-08 | 2020-09-04 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2020-09-07 | 2020-09-03 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2020-09-04 | 2020-09-02 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-03 | 2020-09-01 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-02 | 2020-08-31 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-09-01 | 2020-08-28 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-08-31 | 2020-08-27 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-08-28 | 2020-08-26 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-08-27 | 2020-08-25 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-08-26 | 2020-08-24 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-08-25 | 2020-08-21 | 0.318 | 3,643 | +0 | 0.00% | 1,160 |
| 2020-08-24 | 2020-08-20 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2020-08-21 | 2020-08-19 | 0.302 | 3,643 | +0 | 0.00% | 1,100 |
| 2020-08-20 | 2020-08-18 | 0.302 | 3,643 | +0 | 0.00% | 1,100 |
| 2020-08-19 | 2020-08-17 | 0.307 | 3,643 | +0 | 0.00% | 1,120 |
| 2020-08-18 | 2020-08-14 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-08-17 | 2020-08-13 | 0.313 | 3,643 | +0 | 0.00% | 1,140 |
| 2020-08-14 | 2020-08-12 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2020-08-13 | 2020-08-11 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2020-08-12 | 2020-08-10 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2020-08-11 | 2020-08-07 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2020-08-10 | 2020-08-06 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2020-08-07 | 2020-08-05 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-08-06 | 2020-08-04 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-08-05 | 2020-08-03 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-08-04 | 2020-07-31 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-08-03 | 2020-07-30 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-07-31 | 2020-07-29 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2020-07-30 | 2020-07-28 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2020-07-29 | 2020-07-27 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2020-07-28 | 2020-07-24 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2020-07-27 | 2020-07-23 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-07-24 | 2020-07-22 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2020-07-23 | 2020-07-21 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-07-22 | 2020-07-20 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-07-21 | 2020-07-17 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-07-20 | 2020-07-16 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-07-17 | 2020-07-15 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-07-16 | 2020-07-14 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-07-15 | 2020-07-13 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-07-14 | 2020-07-10 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-07-13 | 2020-07-09 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-07-10 | 2020-07-08 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-07-09 | 2020-07-07 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2020-07-08 | 2020-07-06 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-07-07 | 2020-07-03 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-07-06 | 2020-07-02 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2020-07-03 | 2020-06-30 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-07-02 | 2020-06-29 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2020-06-30 | 2020-06-26 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2020-06-29 | 2020-06-24 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2020-06-26 | 2020-06-23 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-06-24 | 2020-06-22 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-06-23 | 2020-06-19 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-06-22 | 2020-06-18 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-06-19 | 2020-06-17 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-06-18 | 2020-06-16 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-06-17 | 2020-06-15 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-06-16 | 2020-06-12 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-06-15 | 2020-06-11 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2020-06-12 | 2020-06-10 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2020-06-11 | 2020-06-09 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2020-06-10 | 2020-06-08 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2020-06-09 | 2020-06-05 | 0.357 | 3,643 | +0 | 0.00% | 1,300 |
| 2020-06-08 | 2020-06-04 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2020-06-05 | 2020-06-03 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2020-06-04 | 2020-06-02 | 0.423 | 3,643 | +0 | 0.00% | 1,540 |
| 2020-06-03 | 2020-06-01 | 0.379 | 3,643 | +0 | 0.00% | 1,380 |
| 2020-06-02 | 2020-05-29 | 0.379 | 3,643 | +0 | 0.00% | 1,380 |
| 2020-06-01 | 2020-05-28 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2020-05-29 | 2020-05-27 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2020-05-28 | 2020-05-26 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2020-05-27 | 2020-05-25 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2020-05-26 | 2020-05-22 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2020-05-25 | 2020-05-21 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2020-05-22 | 2020-05-20 | 0.423 | 3,643 | +0 | 0.00% | 1,540 |
| 2020-05-21 | 2020-05-19 | 0.478 | 3,643 | +0 | 0.00% | 1,740 |
| 2020-05-20 | 2020-05-18 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-05-19 | 2020-05-15 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-05-18 | 2020-05-14 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-05-15 | 2020-05-13 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2020-05-14 | 2020-05-12 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2020-05-13 | 2020-05-11 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2020-05-12 | 2020-05-08 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2020-05-11 | 2020-05-07 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2020-05-08 | 2020-05-06 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-05-07 | 2020-05-05 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-05-06 | 2020-05-04 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-05-05 | 2020-04-29 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-05-04 | 2020-04-28 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-04-29 | 2020-04-27 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2020-04-28 | 2020-04-24 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-04-27 | 2020-04-23 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-04-24 | 2020-04-22 | 0.329 | 3,643 | +0 | 0.00% | 1,200 |
| 2020-04-23 | 2020-04-21 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-04-22 | 2020-04-20 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-04-21 | 2020-04-17 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-04-20 | 2020-04-16 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-04-17 | 2020-04-15 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-04-16 | 2020-04-14 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-04-15 | 2020-04-09 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-04-14 | 2020-04-08 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-04-09 | 2020-04-07 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-04-08 | 2020-04-06 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-04-07 | 2020-04-03 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-04-06 | 2020-04-02 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-04-03 | 2020-04-01 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-04-02 | 2020-03-31 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-04-01 | 2020-03-30 | 0.351 | 3,643 | +0 | 0.00% | 1,280 |
| 2020-03-31 | 2020-03-27 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2020-03-30 | 2020-03-26 | 0.340 | 3,643 | +0 | 0.00% | 1,240 |
| 2020-03-27 | 2020-03-25 | 0.324 | 3,643 | +0 | 0.00% | 1,180 |
| 2020-03-26 | 2020-03-24 | 0.335 | 3,643 | +0 | 0.00% | 1,220 |
| 2020-03-25 | 2020-03-23 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2020-03-24 | 2020-03-20 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2020-03-23 | 2020-03-19 | 0.379 | 3,643 | +0 | 0.00% | 1,380 |
| 2020-03-20 | 2020-03-18 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2020-03-19 | 2020-03-17 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2020-03-18 | 2020-03-16 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2020-03-17 | 2020-03-13 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2020-03-16 | 2020-03-12 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-03-13 | 2020-03-11 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-03-12 | 2020-03-10 | 0.412 | 3,643 | +0 | 0.00% | 1,500 |
| 2020-03-11 | 2020-03-09 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2020-03-10 | 2020-03-06 | 0.439 | 3,643 | +0 | 0.00% | 1,600 |
| 2020-03-09 | 2020-03-05 | 0.439 | 3,643 | +0 | 0.00% | 1,600 |
| 2020-03-06 | 2020-03-04 | 0.439 | 3,643 | +0 | 0.00% | 1,600 |
| 2020-03-05 | 2020-03-03 | 0.439 | 3,643 | +0 | 0.00% | 1,600 |
| 2020-03-04 | 2020-03-02 | 0.439 | 3,643 | +0 | 0.00% | 1,600 |
| 2020-03-03 | 2020-02-28 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-03-02 | 2020-02-27 | 0.439 | 3,643 | +0 | 0.00% | 1,600 |
| 2020-02-28 | 2020-02-26 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-02-27 | 2020-02-25 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-02-26 | 2020-02-24 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-02-25 | 2020-02-21 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2020-02-24 | 2020-02-20 | 0.434 | 3,643 | +0 | 0.00% | 1,580 |
| 2020-02-21 | 2020-02-19 | 0.450 | 3,643 | +0 | 0.00% | 1,640 |
| 2020-02-20 | 2020-02-18 | 0.461 | 3,643 | +0 | 0.00% | 1,680 |
| 2020-02-19 | 2020-02-17 | 0.472 | 3,643 | +0 | 0.00% | 1,720 |
| 2020-02-18 | 2020-02-14 | 0.494 | 3,643 | +0 | 0.00% | 1,800 |
| 2020-02-17 | 2020-02-13 | 0.450 | 3,643 | +0 | 0.00% | 1,640 |
| 2020-02-14 | 2020-02-12 | 0.456 | 3,643 | +0 | 0.00% | 1,660 |
| 2020-02-13 | 2020-02-11 | 0.456 | 3,643 | +0 | 0.00% | 1,660 |
| 2020-02-12 | 2020-02-10 | 0.456 | 3,643 | +0 | 0.00% | 1,660 |
| 2020-02-11 | 2020-02-07 | 0.461 | 3,643 | +0 | 0.00% | 1,680 |
| 2020-02-10 | 2020-02-06 | 0.461 | 3,643 | +0 | 0.00% | 1,680 |
| 2020-02-07 | 2020-02-05 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2020-02-06 | 2020-02-04 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2020-02-05 | 2020-02-03 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2020-02-04 | 2020-01-31 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2020-02-03 | 2020-01-30 | 0.368 | 3,643 | +0 | 0.00% | 1,340 |
| 2020-01-31 | 2020-01-29 | 0.439 | 3,643 | +0 | 0.00% | 1,600 |
| 2020-01-30 | 2020-01-24 | 0.467 | 3,643 | +0 | 0.00% | 1,700 |
| 2020-01-29 | 2020-01-22 | 0.467 | 3,643 | +0 | 0.00% | 1,700 |
| 2020-01-23 | 2020-01-21 | 0.467 | 3,643 | +0 | 0.00% | 1,700 |
| 2020-01-22 | 2020-01-20 | 0.467 | 3,643 | +0 | 0.00% | 1,700 |
| 2020-01-21 | 2020-01-17 | 0.483 | 3,643 | +0 | 0.00% | 1,760 |
| 2020-01-20 | 2020-01-16 | 0.461 | 3,643 | +0 | 0.00% | 1,680 |
| 2020-01-17 | 2020-01-15 | 0.472 | 3,643 | +0 | 0.00% | 1,720 |
| 2020-01-16 | 2020-01-14 | 0.467 | 3,643 | +0 | 0.00% | 1,700 |
| 2020-01-15 | 2020-01-13 | 0.472 | 3,643 | +0 | 0.00% | 1,720 |
| 2020-01-14 | 2020-01-10 | 0.472 | 3,643 | +0 | 0.00% | 1,720 |
| 2020-01-13 | 2020-01-09 | 0.478 | 3,643 | +0 | 0.00% | 1,740 |
| 2020-01-10 | 2020-01-08 | 0.478 | 3,643 | +0 | 0.00% | 1,740 |
| 2020-01-09 | 2020-01-07 | 0.461 | 3,643 | +0 | 0.00% | 1,680 |
| 2020-01-08 | 2020-01-06 | 0.472 | 3,643 | +0 | 0.00% | 1,720 |
| 2020-01-07 | 2020-01-03 | 0.483 | 3,643 | +0 | 0.00% | 1,760 |
| 2020-01-06 | 2020-01-02 | 0.494 | 3,643 | +0 | 0.00% | 1,800 |
| 2020-01-03 | 2019-12-31 | 0.461 | 3,643 | +0 | 0.00% | 1,680 |
| 2020-01-02 | 2019-12-27 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-12-30 | 2019-12-24 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-12-27 | 2019-12-20 | 0.412 | 3,643 | +0 | 0.00% | 1,500 |
| 2019-12-23 | 2019-12-19 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2019-12-20 | 2019-12-18 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2019-12-19 | 2019-12-17 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2019-12-18 | 2019-12-16 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2019-12-17 | 2019-12-13 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2019-12-16 | 2019-12-12 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2019-12-13 | 2019-12-11 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-12-12 | 2019-12-10 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-12-11 | 2019-12-09 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-12-10 | 2019-12-06 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-12-09 | 2019-12-05 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-12-06 | 2019-12-04 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-12-05 | 2019-12-03 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-12-04 | 2019-12-02 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-12-03 | 2019-11-29 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-12-02 | 2019-11-28 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-11-29 | 2019-11-27 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2019-11-28 | 2019-11-26 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2019-11-27 | 2019-11-25 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2019-11-26 | 2019-11-22 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2019-11-25 | 2019-11-21 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2019-11-22 | 2019-11-20 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2019-11-21 | 2019-11-19 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2019-11-20 | 2019-11-18 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-11-19 | 2019-11-15 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-11-18 | 2019-11-14 | 0.417 | 3,643 | +0 | 0.00% | 1,520 |
| 2019-11-15 | 2019-11-13 | 0.417 | 3,643 | +0 | 0.00% | 1,520 |
| 2019-11-14 | 2019-11-12 | 0.362 | 3,643 | +0 | 0.00% | 1,320 |
| 2019-11-13 | 2019-11-11 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-11-12 | 2019-11-08 | 0.417 | 3,643 | +0 | 0.00% | 1,520 |
| 2019-11-11 | 2019-11-07 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-11-08 | 2019-11-06 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-11-07 | 2019-11-05 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-11-06 | 2019-11-04 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-11-05 | 2019-11-01 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-11-04 | 2019-10-31 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-11-01 | 2019-10-30 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-10-31 | 2019-10-29 | 0.434 | 3,643 | +0 | 0.00% | 1,580 |
| 2019-10-30 | 2019-10-28 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2019-10-29 | 2019-10-25 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-10-28 | 2019-10-24 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-10-25 | 2019-10-23 | 0.346 | 3,643 | +0 | 0.00% | 1,260 |
| 2019-10-24 | 2019-10-22 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2019-10-23 | 2019-10-21 | 0.412 | 3,643 | +0 | 0.00% | 1,500 |
| 2019-10-22 | 2019-10-18 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2019-10-21 | 2019-10-17 | 0.417 | 3,643 | +0 | 0.00% | 1,520 |
| 2019-10-18 | 2019-10-16 | 0.412 | 3,643 | +0 | 0.00% | 1,500 |
| 2019-10-17 | 2019-10-15 | 0.412 | 3,643 | +0 | 0.00% | 1,500 |
| 2019-10-16 | 2019-10-14 | 0.417 | 3,643 | +0 | 0.00% | 1,520 |
| 2019-10-15 | 2019-10-11 | 0.417 | 3,643 | +0 | 0.00% | 1,520 |
| 2019-10-14 | 2019-10-10 | 0.412 | 3,643 | +0 | 0.00% | 1,500 |
| 2019-10-11 | 2019-10-09 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-10-10 | 2019-10-08 | 0.395 | 3,643 | +0 | 0.00% | 1,440 |
| 2019-10-09 | 2019-10-04 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2019-10-08 | 2019-10-03 | 0.373 | 3,643 | +0 | 0.00% | 1,360 |
| 2019-10-04 | 2019-10-02 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-10-03 | 2019-09-30 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-10-02 | 2019-09-27 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-09-30 | 2019-09-26 | 0.417 | 3,643 | +0 | 0.00% | 1,520 |
| 2019-09-27 | 2019-09-25 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-09-26 | 2019-09-24 | 0.384 | 3,643 | +0 | 0.00% | 1,400 |
| 2019-09-25 | 2019-09-23 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-09-24 | 2019-09-20 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2019-09-23 | 2019-09-19 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2019-09-20 | 2019-09-18 | 0.450 | 3,643 | +0 | 0.00% | 1,640 |
| 2019-09-19 | 2019-09-17 | 0.450 | 3,643 | +0 | 0.00% | 1,640 |
| 2019-09-18 | 2019-09-16 | 0.434 | 3,643 | +0 | 0.00% | 1,580 |
| 2019-09-17 | 2019-09-13 | 0.445 | 3,643 | +0 | 0.00% | 1,620 |
| 2019-09-16 | 2019-09-12 | 0.445 | 3,643 | +0 | 0.00% | 1,620 |
| 2019-09-13 | 2019-09-11 | 0.450 | 3,643 | +0 | 0.00% | 1,640 |
| 2019-09-12 | 2019-09-10 | 0.445 | 3,643 | +0 | 0.00% | 1,620 |
| 2019-09-11 | 2019-09-09 | 0.434 | 3,643 | +0 | 0.00% | 1,580 |
| 2019-09-10 | 2019-09-06 | 0.423 | 3,643 | +0 | 0.00% | 1,540 |
| 2019-09-09 | 2019-09-05 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2019-09-06 | 2019-09-04 | 0.467 | 3,643 | +0 | 0.00% | 1,700 |
| 2019-09-05 | 2019-09-03 | 0.483 | 3,643 | +0 | 0.00% | 1,760 |
| 2019-09-04 | 2019-09-02 | 0.505 | 3,643 | +0 | 0.00% | 1,840 |
| 2019-09-03 | 2019-08-30 | 0.467 | 3,643 | +0 | 0.00% | 1,700 |
| 2019-09-02 | 2019-08-29 | 0.472 | 3,643 | +0 | 0.00% | 1,720 |
| 2019-08-30 | 2019-08-28 | 0.500 | 3,643 | +0 | 0.00% | 1,820 |
| 2019-08-29 | 2019-08-27 | 0.511 | 3,643 | +0 | 0.00% | 1,860 |
| 2019-08-28 | 2019-08-26 | 0.533 | 3,643 | +0 | 0.00% | 1,940 |
| 2019-08-27 | 2019-08-23 | 0.511 | 3,643 | +0 | 0.00% | 1,860 |
| 2019-08-26 | 2019-08-22 | 0.516 | 3,643 | +0 | 0.00% | 1,880 |
| 2019-08-23 | 2019-08-21 | 0.483 | 3,643 | +0 | 0.00% | 1,760 |
| 2019-08-22 | 2019-08-20 | 0.516 | 3,643 | +0 | 0.00% | 1,880 |
| 2019-08-21 | 2019-08-19 | 0.516 | 3,643 | +0 | 0.00% | 1,880 |
| 2019-08-20 | 2019-08-16 | 0.505 | 3,643 | +0 | 0.00% | 1,840 |
| 2019-08-19 | 2019-08-15 | 0.516 | 3,643 | +0 | 0.00% | 1,880 |
| 2019-08-16 | 2019-08-14 | 0.522 | 3,643 | +0 | 0.00% | 1,900 |
| 2019-08-15 | 2019-08-13 | 0.505 | 3,643 | +0 | 0.00% | 1,840 |
| 2019-08-14 | 2019-08-12 | 0.483 | 3,643 | +0 | 0.00% | 1,760 |
| 2019-08-13 | 2019-08-09 | 0.450 | 3,643 | +0 | 0.00% | 1,640 |
| 2019-08-12 | 2019-08-08 | 0.434 | 3,643 | +0 | 0.00% | 1,580 |
| 2019-08-09 | 2019-08-07 | 0.406 | 3,643 | +0 | 0.00% | 1,480 |
| 2019-08-08 | 2019-08-06 | 0.467 | 3,643 | +0 | 0.00% | 1,700 |
| 2019-08-07 | 2019-08-05 | 0.445 | 3,643 | +0 | 0.00% | 1,620 |
| 2019-08-06 | 2019-08-02 | 0.439 | 3,643 | +0 | 0.00% | 1,600 |
| 2019-08-05 | 2019-08-01 | 0.445 | 3,643 | +0 | 0.00% | 1,620 |
| 2019-08-02 | 2019-07-31 | 0.494 | 3,643 | +0 | 0.00% | 1,800 |
| 2019-08-01 | 2019-07-30 | 0.494 | 3,643 | +0 | 0.00% | 1,800 |
| 2019-07-31 | 2019-07-29 | 0.494 | 3,643 | +0 | 0.00% | 1,800 |
| 2019-07-30 | 2019-07-26 | 0.483 | 3,643 | +0 | 0.00% | 1,760 |
| 2019-07-29 | 2019-07-25 | 0.456 | 3,643 | +0 | 0.00% | 1,660 |
| 2019-07-26 | 2019-07-24 | 0.483 | 3,643 | +0 | 0.00% | 1,760 |
| 2019-07-25 | 2019-07-23 | 0.423 | 3,643 | +0 | 0.00% | 1,540 |
| 2019-07-24 | 2019-07-22 | 0.423 | 3,643 | +0 | 0.00% | 1,540 |
| 2019-07-23 | 2019-07-19 | 0.423 | 3,643 | +0 | 0.00% | 1,540 |
| 2019-07-22 | 2019-07-18 | 0.423 | 3,643 | +0 | 0.00% | 1,540 |
| 2019-07-19 | 2019-07-17 | 0.423 | 3,643 | +0 | 0.00% | 1,540 |
| 2019-07-18 | 2019-07-16 | 0.423 | 3,643 | +0 | 0.00% | 1,540 |
| 2019-07-17 | 2019-07-15 | 0.417 | 3,643 | +0 | 0.00% | 1,520 |
| 2019-07-16 | 2019-07-12 | 0.434 | 3,643 | +0 | 0.00% | 1,580 |
| 2019-07-15 | 2019-07-11 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2019-07-12 | 2019-07-10 | 0.428 | 3,643 | +0 | 0.00% | 1,560 |
| 2019-07-11 | 2019-07-09 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-07-10 | 2019-07-08 | 0.401 | 3,643 | +0 | 0.00% | 1,460 |
| 2019-07-09 | 2019-07-05 | 0.390 | 3,643 | +0 | 0.00% | 1,420 |
| 2019-07-08 | 2019-07-04 | 0.439 | 3,643 | -72,854 | 0.00% | 1,600 |
| 2019-07-05 | 2019-07-03 | 0.434 | 76,497 | +72,854 | 0.01% | 33,180 |
| 2018-06-07 | 2018-06-05 | 0.747 | 3,643 | -27,320 | 0.00% | 2,720 |
| 2017-07-04 | 2017-06-30 | 0.670 | 30,963 | -54,640 | 0.00% | 20,740 |
| 2017-05-22 | 2017-05-18 | 0.615 | 85,603 | +54,640 | 0.01% | 52,640 |
| 2015-06-01 | 2015-05-28 | 0.637 | 30,963 | -6,237 | 0.00% | 19,720 |
| 2014-02-25 | 2014-02-21 | 0.467 | 37,200 | -1,821 | 0.00% | 17,361 |
| 2014-01-17 | 2014-01-15 | 0.489 | 39,021 | -2,733 | 0.00% | 19,068 |
| 2013-12-02 | 2013-11-28 | 0.505 | 41,754 | -60,711 | 0.01% | 21,091 |
| 2013-11-28 | 2013-11-26 | 0.511 | 102,465 | -36,427 | 0.01% | 52,320 |
| 2013-05-23 | 2013-05-21 | 0.467 | 138,892 | -10,018 | 0.02% | 64,819 |
| 2013-01-28 | 2013-01-24 | 0.615 | 148,910 | +45,534 | 0.02% | 91,569 |
| 2013-01-25 | 2013-01-23 | 0.593 | 103,376 | -45,534 | 0.01% | 61,299 |
| 2013-01-23 | 2013-01-21 | 0.538 | 148,910 | +18,214 | 0.02% | 80,123 |
| 2013-01-07 | 2013-01-03 | 0.533 | 130,696 | +27,320 | 0.02% | 69,605 |
| 2012-11-13 | 2012-11-09 | 0.500 | 103,376 | +2,272 | 0.01% | 51,650 |
| 2012-11-08 | 2012-11-06 | 0.539 | 101,104 | -71,253 | 0.01% | 54,488 |
| 2012-03-19 | 2012-03-15 | 0.752 | 172,357 | +21,836 | 0.02% | 129,656 |
| 2012-03-15 | 2012-03-13 | 0.820 | 150,521 | -71,253 | 0.02% | 123,370 |
| 2012-03-02 | 2012-02-29 | 0.662 | 221,774 | +53,439 | 0.04% | 146,910 |
| 2012-02-14 | 2012-02-10 | 0.774 | 168,335 | -35,626 | 0.03% | 130,372 |
| 2012-02-13 | 2012-02-09 | 0.763 | 203,961 | +62,123 | 0.03% | 155,533 |
| 2011-08-02 | 2011-07-29 | 1.192 | 141,838 | +3,358 | 0.02% | 169,001 |
| 2011-07-21 | 2011-07-19 | 1.084 | 138,480 | +41,963 | 0.02% | 150,150 |
| 2011-06-24 | 2011-06-22 | 1.287 | 96,517 | +25,179 | 0.02% | 124,200 |
| 2011-06-21 | 2011-06-17 | 1.215 | 71,338 | +67,142 | 0.01% | 86,700 |
| 2011-05-27 | 2011-05-25 | 1.489 | 4,196 | +2,517 | 0.00% | 6,249 |
| 2011-05-26 | 2011-05-24 | 1.489 | 1,679 | +1,679 | 0.00% | 2,501 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy