History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 142,002 | +0 | 0.01% | 45,441 |
| 2025-10-13 | 2025-10-09 | 0.295 | 142,002 | +0 | 0.01% | 41,891 |
| 2025-10-10 | 2025-10-08 | 0.285 | 142,002 | +0 | 0.01% | 40,471 |
| 2025-10-09 | 2025-10-06 | 0.285 | 142,002 | +0 | 0.01% | 40,471 |
| 2025-10-08 | 2025-10-03 | 0.285 | 142,002 | +0 | 0.01% | 40,471 |
| 2025-10-06 | 2025-10-02 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-10-03 | 2025-09-30 | 0.280 | 142,002 | +0 | 0.01% | 39,761 |
| 2025-10-02 | 2025-09-29 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-09-30 | 2025-09-26 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-09-29 | 2025-09-25 | 0.295 | 142,002 | +0 | 0.01% | 41,891 |
| 2025-09-26 | 2025-09-24 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-09-25 | 2025-09-23 | 0.290 | 142,002 | +0 | 0.01% | 41,181 |
| 2025-09-24 | 2025-09-22 | 0.340 | 142,002 | +0 | 0.01% | 48,281 |
| 2025-09-23 | 2025-09-19 | 0.340 | 142,002 | +0 | 0.01% | 48,281 |
| 2025-09-22 | 2025-09-18 | 0.345 | 142,002 | +0 | 0.01% | 48,991 |
| 2025-09-19 | 2025-09-17 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-09-18 | 2025-09-16 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-09-17 | 2025-09-15 | 0.295 | 142,002 | +0 | 0.01% | 41,891 |
| 2025-09-16 | 2025-09-12 | 0.295 | 142,002 | +0 | 0.01% | 41,891 |
| 2025-09-15 | 2025-09-11 | 0.295 | 142,002 | +0 | 0.01% | 41,891 |
| 2025-09-12 | 2025-09-10 | 0.295 | 142,002 | +0 | 0.01% | 41,891 |
| 2025-09-11 | 2025-09-09 | 0.295 | 142,002 | +0 | 0.01% | 41,891 |
| 2025-09-10 | 2025-09-08 | 0.270 | 142,002 | +0 | 0.01% | 38,341 |
| 2025-09-09 | 2025-09-05 | 0.320 | 142,002 | +0 | 0.01% | 45,441 |
| 2025-09-08 | 2025-09-04 | 0.290 | 142,002 | +0 | 0.01% | 41,181 |
| 2025-09-05 | 2025-09-03 | 0.325 | 142,002 | +0 | 0.01% | 46,151 |
| 2025-09-04 | 2025-09-02 | 0.360 | 142,002 | +0 | 0.01% | 51,121 |
| 2025-09-03 | 2025-09-01 | 0.360 | 142,002 | +0 | 0.01% | 51,121 |
| 2025-09-02 | 2025-08-29 | 0.350 | 142,002 | +0 | 0.01% | 49,701 |
| 2025-09-01 | 2025-08-28 | 0.320 | 142,002 | +0 | 0.01% | 45,441 |
| 2025-08-29 | 2025-08-27 | 0.320 | 142,002 | +0 | 0.01% | 45,441 |
| 2025-08-28 | 2025-08-26 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-08-27 | 2025-08-25 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-08-26 | 2025-08-22 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-08-25 | 2025-08-21 | 0.275 | 142,002 | +0 | 0.01% | 39,051 |
| 2025-08-22 | 2025-08-20 | 0.270 | 142,002 | +0 | 0.01% | 38,341 |
| 2025-08-21 | 2025-08-19 | 0.270 | 142,002 | +0 | 0.01% | 38,341 |
| 2025-08-20 | 2025-08-18 | 0.295 | 142,002 | +0 | 0.01% | 41,891 |
| 2025-08-19 | 2025-08-15 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-08-18 | 2025-08-14 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-08-15 | 2025-08-13 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-08-14 | 2025-08-12 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-08-13 | 2025-08-11 | 0.320 | 142,002 | +0 | 0.01% | 45,441 |
| 2025-08-12 | 2025-08-08 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-08-11 | 2025-08-07 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-08-08 | 2025-08-06 | 0.310 | 142,002 | +0 | 0.01% | 44,021 |
| 2025-08-07 | 2025-08-05 | 0.310 | 142,002 | +0 | 0.01% | 44,021 |
| 2025-08-06 | 2025-08-04 | 0.310 | 142,002 | +0 | 0.01% | 44,021 |
| 2025-08-05 | 2025-08-01 | 0.310 | 142,002 | +0 | 0.01% | 44,021 |
| 2025-08-04 | 2025-07-31 | 0.350 | 142,002 | +0 | 0.01% | 49,701 |
| 2025-08-01 | 2025-07-30 | 0.320 | 142,002 | +0 | 0.01% | 45,441 |
| 2025-07-31 | 2025-07-29 | 0.320 | 142,002 | +0 | 0.01% | 45,441 |
| 2025-07-30 | 2025-07-28 | 0.335 | 142,002 | +0 | 0.01% | 47,571 |
| 2025-07-29 | 2025-07-25 | 0.340 | 142,002 | +0 | 0.01% | 48,281 |
| 2025-07-28 | 2025-07-24 | 0.340 | 142,002 | +0 | 0.01% | 48,281 |
| 2025-07-25 | 2025-07-23 | 0.340 | 142,002 | +0 | 0.01% | 48,281 |
| 2025-07-24 | 2025-07-22 | 0.335 | 142,002 | +0 | 0.01% | 47,571 |
| 2025-07-23 | 2025-07-21 | 0.320 | 142,002 | +0 | 0.01% | 45,441 |
| 2025-07-22 | 2025-07-18 | 0.340 | 142,002 | +0 | 0.01% | 48,281 |
| 2025-07-21 | 2025-07-17 | 0.345 | 142,002 | +0 | 0.01% | 48,991 |
| 2025-07-18 | 2025-07-16 | 0.350 | 142,002 | +0 | 0.01% | 49,701 |
| 2025-07-17 | 2025-07-15 | 0.350 | 142,002 | +0 | 0.01% | 49,701 |
| 2025-07-16 | 2025-07-14 | 0.355 | 142,002 | +0 | 0.01% | 50,411 |
| 2025-07-15 | 2025-07-11 | 0.350 | 142,002 | +0 | 0.01% | 49,701 |
| 2025-07-14 | 2025-07-10 | 0.345 | 142,002 | +0 | 0.01% | 48,991 |
| 2025-07-11 | 2025-07-09 | 0.330 | 142,002 | +0 | 0.01% | 46,861 |
| 2025-07-10 | 2025-07-08 | 0.335 | 142,002 | +0 | 0.01% | 47,571 |
| 2025-07-09 | 2025-07-07 | 0.340 | 142,002 | +0 | 0.01% | 48,281 |
| 2025-07-08 | 2025-07-04 | 0.350 | 142,002 | +0 | 0.01% | 49,701 |
| 2025-07-07 | 2025-07-03 | 0.355 | 142,002 | +0 | 0.01% | 50,411 |
| 2025-07-04 | 2025-07-02 | 0.360 | 142,002 | +0 | 0.01% | 51,121 |
| 2025-07-03 | 2025-06-30 | 0.360 | 142,002 | +0 | 0.01% | 51,121 |
| 2025-07-02 | 2025-06-27 | 0.355 | 142,002 | +0 | 0.01% | 50,411 |
| 2025-06-30 | 2025-06-26 | 0.345 | 142,002 | +0 | 0.01% | 48,991 |
| 2025-06-27 | 2025-06-25 | 0.355 | 142,002 | +0 | 0.01% | 50,411 |
| 2025-06-26 | 2025-06-24 | 0.330 | 142,002 | +0 | 0.01% | 46,861 |
| 2025-06-25 | 2025-06-23 | 0.305 | 142,002 | +0 | 0.01% | 43,311 |
| 2025-06-24 | 2025-06-20 | 0.305 | 142,002 | +0 | 0.01% | 43,311 |
| 2025-06-23 | 2025-06-19 | 0.290 | 142,002 | +0 | 0.01% | 41,181 |
| 2025-06-20 | 2025-06-18 | 0.300 | 142,002 | +0 | 0.01% | 42,601 |
| 2025-06-19 | 2025-06-17 | 0.270 | 142,002 | +0 | 0.01% | 38,341 |
| 2025-06-18 | 2025-06-16 | 0.270 | 142,002 | +0 | 0.01% | 38,341 |
| 2025-06-17 | 2025-06-13 | 0.265 | 142,002 | +0 | 0.01% | 37,631 |
| 2025-06-16 | 2025-06-12 | 0.255 | 142,002 | +0 | 0.01% | 36,211 |
| 2025-06-13 | 2025-06-11 | 0.255 | 142,002 | +0 | 0.01% | 36,211 |
| 2025-06-12 | 2025-06-10 | 0.245 | 142,002 | +0 | 0.01% | 34,790 |
| 2025-06-11 | 2025-06-09 | 0.250 | 142,002 | +0 | 0.01% | 35,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 142,002 | +0 | 0.01% | 35,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 142,002 | +0 | 0.01% | 35,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 142,002 | +0 | 0.01% | 35,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 142,002 | +0 | 0.01% | 36,211 |
| 2025-06-04 | 2025-06-02 | 0.248 | 142,002 | +0 | 0.01% | 35,216 |
| 2025-06-03 | 2025-05-30 | 0.238 | 142,002 | +0 | 0.01% | 33,796 |
| 2025-06-02 | 2025-05-29 | 0.238 | 142,002 | +0 | 0.01% | 33,796 |
| 2025-05-30 | 2025-05-28 | 0.242 | 142,002 | +0 | 0.01% | 34,321 |
| 2025-05-29 | 2025-05-27 | 0.242 | 142,002 | +2,756 | 0.01% | 34,321 |
| 2025-05-28 | 2025-05-26 | 0.220 | 139,246 | +0 | 0.01% | 30,672 |
| 2025-05-27 | 2025-05-23 | 0.220 | 139,246 | +0 | 0.01% | 30,672 |
| 2025-05-26 | 2025-05-22 | 0.220 | 139,246 | +0 | 0.01% | 30,672 |
| 2025-05-23 | 2025-05-21 | 0.220 | 139,246 | +0 | 0.01% | 30,672 |
| 2025-05-22 | 2025-05-20 | 0.247 | 139,246 | +0 | 0.01% | 34,365 |
| 2025-05-21 | 2025-05-19 | 0.235 | 139,246 | +0 | 0.01% | 32,660 |
| 2025-05-20 | 2025-05-16 | 0.229 | 139,246 | +0 | 0.01% | 31,950 |
| 2025-05-19 | 2025-05-15 | 0.206 | 139,246 | +0 | 0.01% | 28,684 |
| 2025-05-16 | 2025-05-14 | 0.191 | 139,246 | +0 | 0.01% | 26,554 |
| 2025-05-15 | 2025-05-13 | 0.191 | 139,246 | +0 | 0.01% | 26,554 |
| 2025-05-14 | 2025-05-12 | 0.191 | 139,246 | +0 | 0.01% | 26,554 |
| 2025-05-13 | 2025-05-09 | 0.191 | 139,246 | +0 | 0.01% | 26,554 |
| 2025-05-12 | 2025-05-08 | 0.187 | 139,246 | +0 | 0.01% | 25,986 |
| 2025-05-09 | 2025-05-07 | 0.197 | 139,246 | +0 | 0.01% | 27,406 |
| 2025-05-08 | 2025-05-06 | 0.184 | 139,246 | +0 | 0.01% | 25,560 |
| 2025-05-07 | 2025-05-02 | 0.211 | 139,246 | +0 | 0.01% | 29,394 |
| 2025-05-06 | 2025-04-30 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2025-05-02 | 2025-04-29 | 0.212 | 139,246 | +0 | 0.01% | 29,536 |
| 2025-04-30 | 2025-04-28 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2025-04-29 | 2025-04-25 | 0.203 | 139,246 | +0 | 0.01% | 28,258 |
| 2025-04-28 | 2025-04-24 | 0.195 | 139,246 | +0 | 0.01% | 27,122 |
| 2025-04-25 | 2025-04-23 | 0.195 | 139,246 | +0 | 0.01% | 27,122 |
| 2025-04-24 | 2025-04-22 | 0.195 | 139,246 | +0 | 0.01% | 27,122 |
| 2025-04-23 | 2025-04-17 | 0.196 | 139,246 | +0 | 0.01% | 27,264 |
| 2025-04-22 | 2025-04-16 | 0.213 | 139,246 | +0 | 0.01% | 29,678 |
| 2025-04-17 | 2025-04-15 | 0.217 | 139,246 | +0 | 0.01% | 30,246 |
| 2025-04-16 | 2025-04-14 | 0.219 | 139,246 | +0 | 0.01% | 30,530 |
| 2025-04-15 | 2025-04-11 | 0.216 | 139,246 | +0 | 0.01% | 30,104 |
| 2025-04-14 | 2025-04-10 | 0.215 | 139,246 | +0 | 0.01% | 29,962 |
| 2025-04-11 | 2025-04-09 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2025-04-10 | 2025-04-08 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2025-04-09 | 2025-04-07 | 0.223 | 139,246 | +0 | 0.01% | 31,098 |
| 2025-04-08 | 2025-04-03 | 0.229 | 139,246 | +0 | 0.01% | 31,950 |
| 2025-04-07 | 2025-04-02 | 0.228 | 139,246 | +0 | 0.01% | 31,808 |
| 2025-04-03 | 2025-04-01 | 0.224 | 139,246 | +0 | 0.01% | 31,240 |
| 2025-04-02 | 2025-03-31 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2025-04-01 | 2025-03-28 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2025-03-31 | 2025-03-27 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2025-03-28 | 2025-03-26 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2025-03-27 | 2025-03-25 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2025-03-26 | 2025-03-24 | 0.183 | 139,246 | +0 | 0.01% | 25,418 |
| 2025-03-25 | 2025-03-21 | 0.186 | 139,246 | +0 | 0.01% | 25,844 |
| 2025-03-24 | 2025-03-20 | 0.195 | 139,246 | +0 | 0.01% | 27,122 |
| 2025-03-21 | 2025-03-19 | 0.195 | 139,246 | +0 | 0.01% | 27,122 |
| 2025-03-20 | 2025-03-18 | 0.195 | 139,246 | +0 | 0.01% | 27,122 |
| 2025-03-19 | 2025-03-17 | 0.195 | 139,246 | +0 | 0.01% | 27,122 |
| 2025-03-18 | 2025-03-14 | 0.194 | 139,246 | +0 | 0.01% | 26,980 |
| 2025-03-17 | 2025-03-13 | 0.194 | 139,246 | +0 | 0.01% | 26,980 |
| 2025-03-14 | 2025-03-12 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2025-03-13 | 2025-03-11 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2025-03-12 | 2025-03-10 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2025-03-11 | 2025-03-07 | 0.194 | 139,246 | +0 | 0.01% | 26,980 |
| 2025-03-10 | 2025-03-06 | 0.189 | 139,246 | +0 | 0.01% | 26,270 |
| 2025-03-07 | 2025-03-05 | 0.194 | 139,246 | +0 | 0.01% | 26,980 |
| 2025-03-06 | 2025-03-04 | 0.196 | 139,246 | +0 | 0.01% | 27,264 |
| 2025-03-05 | 2025-03-03 | 0.196 | 139,246 | +0 | 0.01% | 27,264 |
| 2025-03-04 | 2025-02-28 | 0.198 | 139,246 | +0 | 0.01% | 27,548 |
| 2025-03-03 | 2025-02-27 | 0.198 | 139,246 | +0 | 0.01% | 27,548 |
| 2025-02-28 | 2025-02-26 | 0.198 | 139,246 | +0 | 0.01% | 27,548 |
| 2025-02-27 | 2025-02-25 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2025-02-26 | 2025-02-24 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2025-02-25 | 2025-02-21 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2025-02-24 | 2025-02-20 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2025-02-21 | 2025-02-19 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2025-02-20 | 2025-02-18 | 0.207 | 139,246 | +0 | 0.01% | 28,826 |
| 2025-02-19 | 2025-02-17 | 0.191 | 139,246 | +0 | 0.01% | 26,554 |
| 2025-02-18 | 2025-02-14 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2025-02-17 | 2025-02-13 | 0.242 | 139,246 | +0 | 0.01% | 33,655 |
| 2025-02-14 | 2025-02-12 | 0.242 | 139,246 | +0 | 0.01% | 33,655 |
| 2025-02-13 | 2025-02-11 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-02-12 | 2025-02-10 | 0.252 | 139,246 | +0 | 0.01% | 35,075 |
| 2025-02-11 | 2025-02-07 | 0.252 | 139,246 | +0 | 0.01% | 35,075 |
| 2025-02-10 | 2025-02-06 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-02-07 | 2025-02-05 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-02-06 | 2025-02-04 | 0.253 | 139,246 | +0 | 0.01% | 35,217 |
| 2025-02-05 | 2025-02-03 | 0.280 | 139,246 | +0 | 0.01% | 39,051 |
| 2025-02-04 | 2025-01-28 | 0.280 | 139,246 | +0 | 0.01% | 39,051 |
| 2025-02-03 | 2025-01-24 | 0.280 | 139,246 | +0 | 0.01% | 39,051 |
| 2025-01-27 | 2025-01-23 | 0.286 | 139,246 | +0 | 0.01% | 39,761 |
| 2025-01-24 | 2025-01-22 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-23 | 2025-01-21 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-22 | 2025-01-20 | 0.265 | 139,246 | +0 | 0.01% | 36,921 |
| 2025-01-21 | 2025-01-17 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-20 | 2025-01-16 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-17 | 2025-01-15 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-16 | 2025-01-14 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-15 | 2025-01-13 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-14 | 2025-01-10 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-13 | 2025-01-09 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-10 | 2025-01-08 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-09 | 2025-01-07 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-08 | 2025-01-06 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-07 | 2025-01-03 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-06 | 2025-01-02 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2025-01-03 | 2024-12-31 | 0.265 | 139,246 | +0 | 0.01% | 36,921 |
| 2025-01-02 | 2024-12-27 | 0.270 | 139,246 | +0 | 0.01% | 37,631 |
| 2024-12-30 | 2024-12-24 | 0.255 | 139,246 | +0 | 0.01% | 35,501 |
| 2024-12-27 | 2024-12-20 | 0.240 | 139,246 | +0 | 0.01% | 33,371 |
| 2024-12-23 | 2024-12-19 | 0.235 | 139,246 | +0 | 0.01% | 32,660 |
| 2024-12-20 | 2024-12-18 | 0.224 | 139,246 | +0 | 0.01% | 31,240 |
| 2024-12-19 | 2024-12-17 | 0.224 | 139,246 | +0 | 0.01% | 31,240 |
| 2024-12-18 | 2024-12-16 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2024-12-17 | 2024-12-13 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2024-12-16 | 2024-12-12 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2024-12-13 | 2024-12-11 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2024-12-12 | 2024-12-10 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2024-12-11 | 2024-12-09 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2024-12-10 | 2024-12-06 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2024-12-09 | 2024-12-05 | 0.202 | 139,246 | +0 | 0.01% | 28,116 |
| 2024-12-06 | 2024-12-04 | 0.202 | 139,246 | +0 | 0.01% | 28,116 |
| 2024-12-05 | 2024-12-03 | 0.202 | 139,246 | +0 | 0.01% | 28,116 |
| 2024-12-04 | 2024-12-02 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-12-03 | 2024-11-29 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-12-02 | 2024-11-28 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-29 | 2024-11-27 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-28 | 2024-11-26 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-27 | 2024-11-25 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-26 | 2024-11-22 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-25 | 2024-11-21 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-22 | 2024-11-20 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-21 | 2024-11-19 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-20 | 2024-11-18 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-19 | 2024-11-15 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-18 | 2024-11-14 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-15 | 2024-11-13 | 0.200 | 139,246 | +0 | 0.01% | 27,832 |
| 2024-11-14 | 2024-11-12 | 0.198 | 139,246 | +0 | 0.01% | 27,548 |
| 2024-11-13 | 2024-11-11 | 0.198 | 139,246 | +0 | 0.01% | 27,548 |
| 2024-11-12 | 2024-11-08 | 0.203 | 139,246 | +0 | 0.01% | 28,258 |
| 2024-11-11 | 2024-11-07 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2024-11-08 | 2024-11-06 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2024-11-07 | 2024-11-05 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2024-11-06 | 2024-11-04 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2024-11-05 | 2024-11-01 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2024-11-04 | 2024-10-31 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2024-11-01 | 2024-10-30 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2024-10-31 | 2024-10-29 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2024-10-30 | 2024-10-28 | 0.214 | 139,246 | +0 | 0.01% | 29,820 |
| 2024-10-29 | 2024-10-25 | 0.202 | 139,246 | +0 | 0.01% | 28,116 |
| 2024-10-28 | 2024-10-24 | 0.179 | 139,246 | +0 | 0.01% | 24,992 |
| 2024-10-25 | 2024-10-23 | 0.173 | 139,246 | +0 | 0.01% | 24,140 |
| 2024-10-24 | 2024-10-22 | 0.172 | 139,246 | +0 | 0.01% | 23,998 |
| 2024-10-23 | 2024-10-21 | 0.173 | 139,246 | +0 | 0.01% | 24,140 |
| 2024-10-22 | 2024-10-18 | 0.173 | 139,246 | +0 | 0.01% | 24,140 |
| 2024-10-21 | 2024-10-17 | 0.173 | 139,246 | +0 | 0.01% | 24,140 |
| 2024-10-18 | 2024-10-16 | 0.172 | 139,246 | +0 | 0.01% | 23,998 |
| 2024-10-17 | 2024-10-15 | 0.174 | 139,246 | +0 | 0.01% | 24,282 |
| 2024-10-16 | 2024-10-14 | 0.166 | 139,246 | +0 | 0.01% | 23,146 |
| 2024-10-15 | 2024-10-10 | 0.192 | 139,246 | +0 | 0.01% | 26,696 |
| 2024-10-14 | 2024-10-09 | 0.201 | 139,246 | +0 | 0.01% | 27,974 |
| 2024-10-10 | 2024-10-08 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2024-10-09 | 2024-10-07 | 0.234 | 139,246 | +0 | 0.01% | 32,518 |
| 2024-10-08 | 2024-10-04 | 0.226 | 139,246 | +0 | 0.01% | 31,524 |
| 2024-10-07 | 2024-10-03 | 0.178 | 139,246 | +0 | 0.01% | 24,850 |
| 2024-10-04 | 2024-10-02 | 0.174 | 139,246 | +0 | 0.01% | 24,282 |
| 2024-10-03 | 2024-09-30 | 0.184 | 139,246 | +0 | 0.01% | 25,560 |
| 2024-10-02 | 2024-09-27 | 0.184 | 139,246 | +0 | 0.01% | 25,560 |
| 2024-09-30 | 2024-09-26 | 0.191 | 139,246 | +0 | 0.01% | 26,554 |
| 2024-09-27 | 2024-09-25 | 0.194 | 139,246 | +0 | 0.01% | 26,980 |
| 2024-09-26 | 2024-09-24 | 0.183 | 139,246 | +0 | 0.01% | 25,418 |
| 2024-09-25 | 2024-09-23 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2024-09-24 | 2024-09-20 | 0.204 | 139,246 | +0 | 0.01% | 28,400 |
| 2024-09-23 | 2024-09-19 | 0.239 | 139,246 | +0 | 0.01% | 33,229 |
| 2024-09-20 | 2024-09-17 | 0.239 | 139,246 | +0 | 0.01% | 33,229 |
| 2024-09-19 | 2024-09-16 | 0.239 | 139,246 | +0 | 0.01% | 33,229 |
| 2024-09-17 | 2024-09-13 | 0.239 | 139,246 | +0 | 0.01% | 33,229 |
| 2024-09-16 | 2024-09-12 | 0.240 | 139,246 | +0 | 0.01% | 33,371 |
| 2024-09-13 | 2024-09-11 | 0.240 | 139,246 | +0 | 0.01% | 33,371 |
| 2024-09-12 | 2024-09-10 | 0.240 | 139,246 | +0 | 0.01% | 33,371 |
| 2024-09-11 | 2024-09-09 | 0.254 | 139,246 | +0 | 0.01% | 35,359 |
| 2024-09-10 | 2024-09-05 | 0.253 | 139,246 | +0 | 0.01% | 35,217 |
| 2024-09-09 | 2024-09-04 | 0.243 | 139,246 | +0 | 0.01% | 33,797 |
| 2024-09-05 | 2024-09-03 | 0.223 | 139,246 | +0 | 0.01% | 31,098 |
| 2024-09-04 | 2024-09-02 | 0.223 | 139,246 | +0 | 0.01% | 31,098 |
| 2024-09-03 | 2024-08-30 | 0.217 | 139,246 | +0 | 0.01% | 30,246 |
| 2024-09-02 | 2024-08-29 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2024-08-30 | 2024-08-28 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2024-08-29 | 2024-08-27 | 0.199 | 139,246 | +0 | 0.01% | 27,690 |
| 2024-08-28 | 2024-08-26 | 0.194 | 139,246 | +0 | 0.01% | 26,980 |
| 2024-08-27 | 2024-08-23 | 0.183 | 139,246 | +0 | 0.01% | 25,418 |
| 2024-08-26 | 2024-08-22 | 0.153 | 139,246 | -95,117 | 0.01% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.138 | 234,363 | -31,379 | 0.02% | 32,265 |
| 2024-08-22 | 2024-08-20 | 0.137 | 265,742 | +126,496 | 0.02% | 36,314 |
| 2024-05-30 | 2024-05-28 | 0.168 | 139,246 | +3,742 | 0.01% | 23,348 |
| 2023-12-29 | 2023-12-27 | 0.194 | 135,504 | +6,186 | 0.01% | 26,337 |
| 2023-11-02 | 2023-10-31 | 0.121 | 129,318 | -47,355 | 0.01% | 15,620 |
| 2023-11-01 | 2023-10-30 | 0.126 | 176,673 | +47,355 | 0.02% | 22,310 |
| 2023-07-05 | 2023-07-03 | 0.083 | 129,318 | +911 | 0.01% | 10,792 |
| 2023-06-16 | 2023-06-14 | 0.090 | 128,407 | +911 | 0.01% | 11,562 |
| 2022-12-19 | 2022-12-15 | 0.133 | 127,496 | -13,660 | 0.01% | 16,940 |
| 2022-12-13 | 2022-12-09 | 0.137 | 141,156 | +13,660 | 0.01% | 19,375 |
| 2021-01-28 | 2021-01-26 | 0.329 | 127,496 | -607 | 0.01% | 42,001 |
| 2020-09-10 | 2020-09-08 | 0.324 | 128,103 | -1,821 | 0.01% | 41,497 |
| 2020-09-09 | 2020-09-07 | 0.307 | 129,924 | +1,821 | 0.01% | 39,947 |
| 2020-09-07 | 2020-09-03 | 0.307 | 128,103 | -22,767 | 0.01% | 39,387 |
| 2020-08-20 | 2020-08-18 | 0.302 | 150,870 | +3,643 | 0.01% | 45,559 |
| 2020-08-18 | 2020-08-14 | 0.313 | 147,227 | +2,732 | 0.01% | 46,075 |
| 2020-08-04 | 2020-07-31 | 0.329 | 144,495 | +16,392 | 0.01% | 47,600 |
| 2020-07-27 | 2020-07-23 | 0.351 | 128,103 | -77,407 | 0.01% | 45,014 |
| 2020-07-23 | 2020-07-21 | 0.329 | 205,510 | +911 | 0.02% | 67,700 |
| 2020-07-13 | 2020-07-09 | 0.329 | 204,599 | -2,732 | 0.02% | 67,400 |
| 2020-07-09 | 2020-07-07 | 0.335 | 207,331 | +910 | 0.02% | 69,439 |
| 2020-07-08 | 2020-07-06 | 0.340 | 206,421 | +78,318 | 0.02% | 70,267 |
| 2020-07-06 | 2020-07-02 | 0.373 | 128,103 | -28,231 | 0.01% | 47,827 |
| 2020-07-03 | 2020-06-30 | 0.340 | 156,334 | -27,320 | 0.01% | 53,217 |
| 2020-06-30 | 2020-06-26 | 0.335 | 183,654 | +33,695 | 0.02% | 61,509 |
| 2020-06-29 | 2020-06-24 | 0.362 | 149,959 | -1,821 | 0.01% | 54,340 |
| 2020-06-23 | 2020-06-19 | 0.351 | 151,780 | +910 | 0.01% | 53,334 |
| 2020-06-22 | 2020-06-18 | 0.340 | 150,870 | +22,767 | 0.01% | 51,357 |
| 2020-03-30 | 2020-03-26 | 0.340 | 128,103 | -27,320 | 0.01% | 43,607 |
| 2020-03-27 | 2020-03-25 | 0.324 | 155,423 | -81,961 | 0.01% | 50,347 |
| 2020-03-26 | 2020-03-24 | 0.335 | 237,384 | +109,281 | 0.02% | 79,504 |
| 2020-03-25 | 2020-03-23 | 0.373 | 128,103 | -243 | 0.01% | 47,827 |
| 2020-03-17 | 2020-03-13 | 0.395 | 128,346 | -201,259 | 0.01% | 50,737 |
| 2020-03-12 | 2020-03-10 | 0.412 | 329,605 | +128,405 | 0.03% | 135,726 |
| 2020-02-18 | 2020-02-14 | 0.494 | 201,200 | -36,427 | 0.02% | 99,421 |
| 2020-02-06 | 2020-02-04 | 0.395 | 237,627 | +911 | 0.02% | 93,937 |
| 2020-02-03 | 2020-01-30 | 0.368 | 236,716 | +35,516 | 0.02% | 87,078 |
| 2020-01-17 | 2020-01-15 | 0.472 | 201,200 | -7,285 | 0.02% | 95,002 |
| 2020-01-07 | 2020-01-03 | 0.483 | 208,485 | +7,285 | 0.02% | 100,731 |
| 2019-12-17 | 2019-12-13 | 0.390 | 201,200 | -22,767 | 0.02% | 78,432 |
| 2019-12-16 | 2019-12-12 | 0.362 | 223,967 | -91,067 | 0.02% | 81,159 |
| 2019-12-02 | 2019-11-28 | 0.373 | 315,034 | +21,856 | 0.03% | 117,618 |
| 2019-11-29 | 2019-11-27 | 0.390 | 293,178 | +53,730 | 0.03% | 114,287 |
| 2019-11-26 | 2019-11-22 | 0.395 | 239,448 | +911 | 0.02% | 94,657 |
| 2019-11-25 | 2019-11-21 | 0.395 | 238,537 | +31,873 | 0.02% | 94,296 |
| 2019-11-19 | 2019-11-15 | 0.373 | 206,664 | +5,464 | 0.02% | 77,158 |
| 2019-11-15 | 2019-11-13 | 0.417 | 201,200 | -4,553 | 0.02% | 83,955 |
| 2019-11-14 | 2019-11-12 | 0.362 | 205,753 | +4,553 | 0.02% | 74,558 |
| 2019-11-13 | 2019-11-11 | 0.401 | 201,200 | -14,571 | 0.02% | 80,641 |
| 2019-11-12 | 2019-11-08 | 0.417 | 215,771 | -20,034 | 0.02% | 90,035 |
| 2019-11-08 | 2019-11-06 | 0.401 | 235,805 | +2,732 | 0.02% | 94,511 |
| 2019-11-05 | 2019-11-01 | 0.406 | 233,073 | -911 | 0.02% | 94,696 |
| 2019-11-04 | 2019-10-31 | 0.406 | 233,984 | -911 | 0.02% | 95,066 |
| 2019-11-01 | 2019-10-30 | 0.406 | 234,895 | +33,695 | 0.02% | 95,436 |
| 2019-10-09 | 2019-10-04 | 0.384 | 201,200 | -911 | 0.02% | 77,327 |
| 2019-10-08 | 2019-10-03 | 0.373 | 202,111 | +911 | 0.02% | 75,458 |
| 2019-09-27 | 2019-09-25 | 0.401 | 201,200 | -911 | 0.02% | 80,641 |
| 2019-09-25 | 2019-09-23 | 0.406 | 202,111 | -49,176 | 0.02% | 82,116 |
| 2019-09-24 | 2019-09-20 | 0.390 | 251,287 | +10,017 | 0.02% | 97,957 |
| 2019-09-23 | 2019-09-19 | 0.428 | 241,270 | +40,070 | 0.02% | 103,325 |
| 2019-09-12 | 2019-09-10 | 0.445 | 201,200 | -14,571 | 0.02% | 89,479 |
| 2019-09-11 | 2019-09-09 | 0.434 | 215,771 | -12,749 | 0.02% | 93,589 |
| 2019-09-09 | 2019-09-05 | 0.428 | 228,520 | +9,107 | 0.02% | 97,865 |
| 2019-09-05 | 2019-09-03 | 0.483 | 219,413 | +18,213 | 0.02% | 106,011 |
| 2019-09-03 | 2019-08-30 | 0.467 | 201,200 | -74,675 | 0.02% | 93,897 |
| 2019-09-02 | 2019-08-29 | 0.472 | 275,875 | +59,194 | 0.03% | 130,262 |
| 2019-08-30 | 2019-08-28 | 0.500 | 216,681 | +15,481 | 0.02% | 108,260 |
| 2019-08-26 | 2019-08-22 | 0.516 | 201,200 | -38,248 | 0.02% | 103,840 |
| 2019-08-23 | 2019-08-21 | 0.483 | 239,448 | +38,248 | 0.02% | 115,691 |
| 2019-08-14 | 2019-08-12 | 0.483 | 201,200 | -93,799 | 0.02% | 97,211 |
| 2019-08-12 | 2019-08-08 | 0.434 | 294,999 | +2,732 | 0.03% | 127,954 |
| 2019-08-09 | 2019-08-07 | 0.406 | 292,267 | +12,749 | 0.03% | 118,746 |
| 2019-08-06 | 2019-08-02 | 0.439 | 279,518 | +1,822 | 0.03% | 122,774 |
| 2019-08-05 | 2019-08-01 | 0.445 | 277,696 | +76,496 | 0.03% | 123,498 |
| 2019-07-30 | 2019-07-26 | 0.483 | 201,200 | -55,551 | 0.02% | 97,211 |
| 2019-07-29 | 2019-07-25 | 0.456 | 256,751 | +55,551 | 0.02% | 117,003 |
| 2019-07-26 | 2019-07-24 | 0.483 | 201,200 | -81,050 | 0.02% | 97,211 |
| 2019-07-17 | 2019-07-15 | 0.417 | 282,250 | +27,320 | 0.03% | 117,775 |
| 2019-07-11 | 2019-07-09 | 0.401 | 254,930 | -40,980 | 0.02% | 102,176 |
| 2019-07-10 | 2019-07-08 | 0.401 | 295,910 | -7,285 | 0.03% | 118,601 |
| 2019-07-09 | 2019-07-05 | 0.390 | 303,195 | +48,265 | 0.03% | 118,192 |
| 2019-07-08 | 2019-07-04 | 0.439 | 254,930 | -37,337 | 0.02% | 111,974 |
| 2019-07-05 | 2019-07-03 | 0.434 | 292,267 | +91,067 | 0.03% | 126,769 |
| 2019-07-04 | 2019-07-02 | 0.533 | 201,200 | -20,035 | 0.02% | 107,154 |
| 2019-07-03 | 2019-06-28 | 0.527 | 221,235 | +20,035 | 0.02% | 116,609 |
| 2019-06-26 | 2019-06-24 | 0.527 | 201,200 | -109,281 | 0.02% | 106,049 |
| 2019-06-25 | 2019-06-21 | 0.483 | 310,481 | +109,281 | 0.03% | 150,012 |
| 2019-06-21 | 2019-06-19 | 0.538 | 201,200 | -135,690 | 0.02% | 108,258 |
| 2019-06-20 | 2019-06-18 | 0.489 | 336,890 | +1,821 | 0.03% | 164,621 |
| 2019-06-10 | 2019-06-05 | 0.505 | 335,069 | +1,821 | 0.03% | 169,250 |
| 2019-05-22 | 2019-05-20 | 0.522 | 333,248 | +3,643 | 0.03% | 173,819 |
| 2019-05-17 | 2019-05-15 | 0.522 | 329,605 | +5,464 | 0.03% | 171,919 |
| 2019-05-10 | 2019-05-08 | 0.522 | 324,141 | +14,571 | 0.03% | 169,069 |
| 2019-05-02 | 2019-04-29 | 0.538 | 309,570 | +19,124 | 0.03% | 166,568 |
| 2019-04-12 | 2019-04-10 | 0.538 | 290,446 | +5,464 | 0.03% | 156,278 |
| 2019-04-08 | 2019-04-03 | 0.544 | 284,982 | +10,018 | 0.03% | 154,903 |
| 2019-04-01 | 2019-03-28 | 0.544 | 274,964 | +910 | 0.03% | 149,458 |
| 2019-03-27 | 2019-03-25 | 0.511 | 274,054 | +72,854 | 0.03% | 139,935 |
| 2019-03-26 | 2019-03-22 | 0.549 | 201,200 | -16,392 | 0.02% | 110,468 |
| 2019-03-21 | 2019-03-19 | 0.544 | 217,592 | +16,392 | 0.02% | 118,273 |
| 2019-02-27 | 2019-02-25 | 0.467 | 201,200 | -25,499 | 0.02% | 93,897 |
| 2019-02-26 | 2019-02-22 | 0.456 | 226,699 | -24,588 | 0.02% | 103,308 |
| 2019-02-21 | 2019-02-19 | 0.461 | 251,287 | -10,928 | 0.02% | 115,893 |
| 2019-02-11 | 2019-02-04 | 0.439 | 262,215 | +911 | 0.02% | 115,174 |
| 2019-01-31 | 2019-01-29 | 0.445 | 261,304 | +910 | 0.02% | 116,209 |
| 2019-01-29 | 2019-01-25 | 0.461 | 260,394 | -19,124 | 0.02% | 120,093 |
| 2019-01-28 | 2019-01-24 | 0.461 | 279,518 | +9,107 | 0.03% | 128,913 |
| 2019-01-25 | 2019-01-23 | 0.456 | 270,411 | +40,980 | 0.03% | 123,228 |
| 2019-01-23 | 2019-01-21 | 0.483 | 229,431 | +28,231 | 0.02% | 110,852 |
| 2019-01-08 | 2019-01-04 | 0.489 | 201,200 | -90,157 | 0.02% | 98,316 |
| 2019-01-03 | 2018-12-31 | 0.544 | 291,357 | +911 | 0.03% | 158,368 |
| 2019-01-02 | 2018-12-27 | 0.505 | 290,446 | +3,643 | 0.03% | 146,710 |
| 2018-11-30 | 2018-11-28 | 0.549 | 286,803 | +910 | 0.03% | 157,467 |
| 2018-11-16 | 2018-11-14 | 0.538 | 285,893 | +23,678 | 0.03% | 153,828 |
| 2018-11-09 | 2018-11-07 | 0.549 | 262,215 | +911 | 0.02% | 143,967 |
| 2018-11-06 | 2018-11-02 | 0.571 | 261,304 | -26,410 | 0.02% | 149,206 |
| 2018-11-01 | 2018-10-30 | 0.549 | 287,714 | +911 | 0.03% | 157,968 |
| 2018-09-26 | 2018-09-21 | 0.549 | 286,803 | +10,017 | 0.03% | 157,467 |
| 2018-09-21 | 2018-09-19 | 0.544 | 276,786 | +55,551 | 0.03% | 150,448 |
| 2018-09-10 | 2018-09-06 | 0.582 | 221,235 | -9,106 | 0.02% | 128,756 |
| 2018-09-06 | 2018-09-04 | 0.582 | 230,341 | -7,286 | 0.02% | 134,055 |
| 2018-09-04 | 2018-08-31 | 0.582 | 237,627 | -9,107 | 0.02% | 138,296 |
| 2018-09-03 | 2018-08-30 | 0.571 | 246,734 | +45,534 | 0.02% | 140,886 |
| 2018-08-09 | 2018-08-07 | 0.604 | 201,200 | -2,732 | 0.02% | 121,514 |
| 2018-08-08 | 2018-08-06 | 0.571 | 203,932 | -89,246 | 0.02% | 116,446 |
| 2018-08-07 | 2018-08-03 | 0.571 | 293,178 | +91,978 | 0.03% | 167,406 |
| 2018-06-05 | 2018-06-01 | 0.736 | 201,200 | -29,141 | 0.02% | 148,027 |
| 2018-06-04 | 2018-05-31 | 0.758 | 230,341 | +29,141 | 0.02% | 174,525 |
| 2018-05-07 | 2018-05-03 | 0.791 | 201,200 | -43,712 | 0.02% | 159,073 |
| 2018-05-02 | 2018-04-27 | 0.802 | 244,912 | -18,214 | 0.02% | 196,322 |
| 2018-04-27 | 2018-04-25 | 0.802 | 263,126 | +61,926 | 0.02% | 210,923 |
| 2018-04-25 | 2018-04-23 | 0.791 | 201,200 | -28,231 | 0.02% | 159,073 |
| 2018-04-24 | 2018-04-20 | 0.813 | 229,431 | +28,231 | 0.02% | 186,432 |
| 2018-04-20 | 2018-04-18 | 0.813 | 201,200 | -45,534 | 0.02% | 163,492 |
| 2018-04-12 | 2018-04-10 | 0.813 | 246,734 | -27,320 | 0.02% | 200,492 |
| 2018-04-09 | 2018-04-04 | 0.824 | 274,054 | +27,320 | 0.03% | 225,701 |
| 2018-04-04 | 2018-03-29 | 0.813 | 246,734 | -28,230 | 0.02% | 200,492 |
| 2018-04-03 | 2018-03-28 | 0.813 | 274,964 | +28,230 | 0.03% | 223,432 |
| 2018-03-23 | 2018-03-21 | 0.824 | 246,734 | -18,213 | 0.02% | 203,202 |
| 2018-03-21 | 2018-03-19 | 0.813 | 264,947 | +18,213 | 0.02% | 215,292 |
| 2018-03-07 | 2018-03-05 | 0.813 | 246,734 | -27,320 | 0.02% | 200,492 |
| 2018-03-06 | 2018-03-02 | 0.813 | 274,054 | -91,067 | 0.03% | 222,692 |
| 2018-03-05 | 2018-03-01 | 0.846 | 365,121 | +27,320 | 0.03% | 308,720 |
| 2018-02-28 | 2018-02-26 | 0.867 | 337,801 | -18,213 | 0.03% | 293,039 |
| 2018-02-26 | 2018-02-22 | 0.824 | 356,014 | +18,213 | 0.03% | 293,201 |
| 2018-01-02 | 2017-12-28 | 0.889 | 337,801 | -22,767 | 0.03% | 300,457 |
| 2017-12-29 | 2017-12-27 | 0.878 | 360,568 | +22,767 | 0.03% | 316,748 |
| 2017-11-22 | 2017-11-20 | 0.824 | 337,801 | -43,712 | 0.03% | 278,201 |
| 2017-11-20 | 2017-11-16 | 0.999 | 381,513 | +16,392 | 0.04% | 381,230 |
| 2017-11-14 | 2017-11-10 | 0.911 | 365,121 | -54,641 | 0.03% | 332,776 |
| 2017-11-13 | 2017-11-09 | 0.922 | 419,762 | +81,961 | 0.04% | 387,186 |
| 2017-11-06 | 2017-11-02 | 0.692 | 337,801 | -74,675 | 0.03% | 233,689 |
| 2017-11-03 | 2017-11-01 | 0.681 | 412,476 | -107,460 | 0.04% | 280,820 |
| 2017-11-02 | 2017-10-31 | 0.681 | 519,936 | +182,135 | 0.05% | 353,980 |
| 2017-10-18 | 2017-10-16 | 0.659 | 337,801 | -60,104 | 0.03% | 222,561 |
| 2017-10-17 | 2017-10-13 | 0.648 | 397,905 | -145,708 | 0.04% | 257,791 |
| 2017-10-16 | 2017-10-12 | 0.582 | 543,613 | -91,068 | 0.05% | 316,375 |
| 2017-10-13 | 2017-10-11 | 0.582 | 634,681 | -92,889 | 0.06% | 369,376 |
| 2017-10-10 | 2017-10-06 | 0.593 | 727,570 | -89,246 | 0.07% | 431,425 |
| 2017-08-29 | 2017-08-25 | 0.659 | 816,816 | +18,214 | 0.08% | 538,161 |
| 2017-08-28 | 2017-08-24 | 0.659 | 798,602 | -27,320 | 0.08% | 526,161 |
| 2017-08-21 | 2017-08-17 | 0.670 | 825,922 | -45,534 | 0.08% | 553,230 |
| 2017-08-18 | 2017-08-16 | 0.681 | 871,456 | -118,388 | 0.08% | 593,300 |
| 2017-08-17 | 2017-08-15 | 0.648 | 989,844 | -45,534 | 0.09% | 641,292 |
| 2017-08-04 | 2017-08-02 | 0.648 | 1,035,378 | -45,533 | 0.10% | 670,792 |
| 2017-07-25 | 2017-07-21 | 0.692 | 1,080,911 | -91,068 | 0.10% | 747,769 |
| 2017-07-17 | 2017-07-13 | 0.670 | 1,171,979 | -9,106 | 0.11% | 785,031 |
| 2017-07-14 | 2017-07-12 | 0.692 | 1,181,085 | -11,839 | 0.11% | 817,069 |
| 2017-07-07 | 2017-07-05 | 0.681 | 1,192,924 | -54,641 | 0.11% | 812,160 |
| 2017-06-27 | 2017-06-23 | 0.637 | 1,247,565 | -91,067 | 0.12% | 794,563 |
| 2017-06-14 | 2017-06-12 | 0.604 | 1,338,632 | -27,320 | 0.13% | 808,464 |
| 2017-06-13 | 2017-06-09 | 0.549 | 1,365,952 | +27,320 | 0.13% | 749,967 |
| 2017-05-29 | 2017-05-25 | 0.615 | 1,338,632 | -9,107 | 0.13% | 823,164 |
| 2017-05-26 | 2017-05-24 | 0.637 | 1,347,739 | -9,107 | 0.13% | 858,362 |
| 2017-05-25 | 2017-05-23 | 0.637 | 1,356,846 | -29,141 | 0.13% | 864,163 |
| 2017-05-08 | 2017-05-04 | 0.626 | 1,385,987 | -9,107 | 0.13% | 867,503 |
| 2017-04-28 | 2017-04-26 | 0.747 | 1,395,094 | +9,107 | 0.13% | 1,041,716 |
| 2017-04-25 | 2017-04-21 | 0.703 | 1,385,987 | +9,107 | 0.13% | 974,038 |
| 2017-04-12 | 2017-04-10 | 0.549 | 1,376,880 | +18,213 | 0.13% | 755,967 |
| 2017-03-31 | 2017-03-29 | 0.439 | 1,358,667 | -145,708 | 0.13% | 596,774 |
| 2017-03-30 | 2017-03-28 | 0.456 | 1,504,375 | -62,836 | 0.14% | 685,553 |
| 2017-03-21 | 2017-03-17 | 0.439 | 1,567,211 | -246,793 | 0.15% | 688,374 |
| 2017-02-20 | 2017-02-16 | 0.500 | 1,814,004 | +136,601 | 0.17% | 906,330 |
| 2017-02-14 | 2017-02-10 | 0.483 | 1,677,403 | -273,202 | 0.16% | 810,451 |
| 2017-01-23 | 2017-01-19 | 0.412 | 1,950,605 | -136,601 | 0.18% | 803,226 |
| 2016-11-30 | 2016-11-28 | 0.401 | 2,087,206 | -218,562 | 0.25% | 836,556 |
| 2016-11-29 | 2016-11-25 | 0.417 | 2,305,768 | -27,320 | 0.28% | 962,135 |
| 2016-11-28 | 2016-11-24 | 0.406 | 2,333,088 | +27,320 | 0.28% | 947,916 |
| 2016-11-16 | 2016-11-14 | 0.373 | 2,305,768 | -182,135 | 0.28% | 860,858 |
| 2016-11-15 | 2016-11-11 | 0.373 | 2,487,903 | +1,083,702 | 0.30% | 928,858 |
| 2016-09-06 | 2016-09-02 | 0.318 | 1,404,201 | +72,854 | 0.17% | 447,161 |
| 2016-06-15 | 2016-06-13 | 0.335 | 1,331,347 | -910,674 | 0.16% | 445,890 |
| 2015-12-01 | 2015-11-27 | 0.346 | 2,242,021 | +54,640 | 0.27% | 775,510 |
| 2015-11-13 | 2015-11-11 | 0.379 | 2,187,381 | +856,034 | 0.26% | 828,668 |
| 2015-11-05 | 2015-11-03 | 0.379 | 1,331,347 | +455,337 | 0.16% | 504,368 |
| 2015-09-30 | 2015-09-25 | 0.384 | 876,010 | -227,668 | 0.10% | 336,677 |
| 2015-08-25 | 2015-08-21 | 0.401 | 1,103,678 | -38,248 | 0.13% | 442,356 |
| 2015-08-14 | 2015-08-12 | 0.511 | 1,141,926 | -2,732 | 0.14% | 583,080 |
| 2015-08-13 | 2015-08-11 | 0.494 | 1,144,658 | +40,980 | 0.14% | 565,621 |
| 2015-07-28 | 2015-07-24 | 0.494 | 1,103,678 | -176,671 | 0.13% | 545,371 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,280,349 | +176,671 | 0.15% | 745,146 |
| 2015-07-20 | 2015-07-16 | 0.615 | 1,103,678 | -227,669 | 0.13% | 678,684 |
| 2015-07-17 | 2015-07-15 | 0.571 | 1,331,347 | +227,669 | 0.16% | 760,206 |
| 2015-07-08 | 2015-07-06 | 0.549 | 1,103,678 | -225,847 | 0.13% | 605,967 |
| 2015-07-03 | 2015-06-30 | 0.846 | 1,329,525 | -91,068 | 0.16% | 1,124,150 |
| 2015-06-25 | 2015-06-23 | 0.867 | 1,420,593 | -446,230 | 0.17% | 1,232,349 |
| 2015-06-24 | 2015-06-22 | 0.922 | 1,866,823 | -182,135 | 0.22% | 1,721,945 |
| 2015-06-23 | 2015-06-19 | 0.911 | 2,048,958 | +628,365 | 0.25% | 1,867,446 |
| 2015-06-22 | 2015-06-18 | 0.889 | 1,420,593 | -27,320 | 0.17% | 1,263,548 |
| 2015-06-19 | 2015-06-17 | 0.911 | 1,447,913 | -91,067 | 0.17% | 1,319,646 |
| 2015-06-17 | 2015-06-15 | 0.944 | 1,538,980 | -45,534 | 0.18% | 1,453,344 |
| 2015-06-16 | 2015-06-12 | 0.944 | 1,584,514 | -232,222 | 0.19% | 1,496,344 |
| 2015-06-15 | 2015-06-11 | 0.955 | 1,816,736 | +236,775 | 0.22% | 1,735,593 |
| 2015-06-12 | 2015-06-10 | 0.911 | 1,579,961 | +113,835 | 0.19% | 1,439,996 |
| 2015-06-11 | 2015-06-09 | 0.802 | 1,466,126 | -309,630 | 0.18% | 1,175,252 |
| 2015-06-10 | 2015-06-08 | 0.780 | 1,775,756 | +264,096 | 0.21% | 1,384,454 |
| 2015-06-02 | 2015-05-29 | 0.626 | 1,511,660 | +18,213 | 0.18% | 946,163 |
| 2015-06-01 | 2015-05-28 | 0.637 | 1,493,447 | +118,388 | 0.18% | 951,162 |
| 2015-05-28 | 2015-05-26 | 0.637 | 1,375,059 | -18,214 | 0.16% | 875,762 |
| 2015-05-27 | 2015-05-22 | 0.648 | 1,393,273 | -182,134 | 0.17% | 902,662 |
| 2015-05-26 | 2015-05-21 | 0.582 | 1,575,407 | -364,270 | 0.19% | 916,865 |
| 2015-05-18 | 2015-05-14 | 0.500 | 1,939,677 | -122,941 | 0.23% | 969,120 |
| 2015-05-15 | 2015-05-13 | 0.494 | 2,062,618 | +18,213 | 0.25% | 1,019,221 |
| 2015-05-14 | 2015-05-12 | 0.505 | 2,044,405 | +36,427 | 0.25% | 1,032,670 |
| 2015-05-13 | 2015-05-11 | 0.527 | 2,007,978 | -631,400 | 0.24% | 1,058,369 |
| 2015-05-12 | 2015-05-08 | 0.472 | 2,639,378 | +50,087 | 0.32% | 1,246,255 |
| 2015-05-11 | 2015-05-07 | 0.472 | 2,589,291 | +91,067 | 0.31% | 1,222,605 |
| 2015-05-08 | 2015-05-06 | 0.472 | 2,498,224 | +18,214 | 0.30% | 1,179,605 |
| 2015-05-07 | 2015-05-05 | 0.450 | 2,480,010 | +4,553 | 0.30% | 1,116,540 |
| 2015-04-29 | 2015-04-27 | 0.434 | 2,475,457 | +225,847 | 0.30% | 1,073,716 |
| 2015-04-14 | 2015-04-10 | 0.511 | 2,249,610 | +45,534 | 0.27% | 1,148,675 |
| 2015-04-13 | 2015-04-09 | 0.478 | 2,204,076 | -68,301 | 0.26% | 1,052,817 |
| 2015-04-10 | 2015-04-08 | 0.439 | 2,272,377 | +138,423 | 0.27% | 998,107 |
| 2015-02-24 | 2015-02-18 | 0.340 | 2,133,954 | -91,067 | 0.26% | 726,413 |
| 2015-02-16 | 2015-02-12 | 0.329 | 2,225,021 | -634,740 | 0.27% | 732,980 |
| 2015-01-08 | 2015-01-06 | 0.373 | 2,859,761 | +91,067 | 0.34% | 1,067,691 |
| 2014-12-10 | 2014-12-08 | 0.406 | 2,768,694 | -13,660 | 0.33% | 1,124,899 |
| 2014-12-09 | 2014-12-05 | 0.417 | 2,782,354 | -3,643 | 0.33% | 1,161,002 |
| 2014-10-16 | 2014-10-14 | 0.434 | 2,785,997 | -911 | 0.33% | 1,208,411 |
| 2014-09-26 | 2014-09-24 | 0.483 | 2,786,908 | -340,592 | 0.33% | 1,346,518 |
| 2014-09-25 | 2014-09-23 | 0.461 | 3,127,500 | -20,945 | 0.38% | 1,442,393 |
| 2014-08-21 | 2014-08-19 | 0.500 | 3,148,445 | +910 | 0.38% | 1,573,057 |
| 2014-07-30 | 2014-07-28 | 0.450 | 3,147,535 | +182,135 | 0.38% | 1,417,070 |
| 2014-07-29 | 2014-07-25 | 0.456 | 2,965,400 | +72,854 | 0.36% | 1,351,351 |
| 2014-07-21 | 2014-07-17 | 0.428 | 2,892,546 | +8,196 | 0.35% | 1,238,745 |
| 2014-07-14 | 2014-07-10 | 0.423 | 2,884,350 | +45,534 | 0.35% | 1,219,398 |
| 2014-07-08 | 2014-07-04 | 0.406 | 2,838,816 | +9,107 | 0.34% | 1,153,389 |
| 2014-07-04 | 2014-07-02 | 0.406 | 2,829,709 | +910 | 0.34% | 1,149,689 |
| 2014-06-24 | 2014-06-20 | 0.423 | 2,828,799 | -14,570 | 0.34% | 1,195,913 |
| 2014-06-23 | 2014-06-19 | 0.395 | 2,843,369 | -1,888,739 | 0.34% | 1,124,016 |
| 2014-06-18 | 2014-06-16 | 0.417 | 4,732,108 | -42,802 | 0.57% | 1,974,582 |
| 2014-05-09 | 2014-05-07 | 0.423 | 4,774,910 | +21,857 | 0.57% | 2,018,658 |
| 2014-05-07 | 2014-05-02 | 0.406 | 4,753,053 | +27,320 | 0.57% | 1,931,129 |
| 2014-04-30 | 2014-04-28 | 0.406 | 4,725,733 | -191,242 | 0.57% | 1,920,029 |
| 2014-04-16 | 2014-04-14 | 0.423 | 4,916,975 | +3,643 | 0.59% | 2,078,718 |
| 2014-02-21 | 2014-02-19 | 0.467 | 4,913,332 | -771,341 | 0.59% | 2,292,989 |
| 2014-01-17 | 2014-01-15 | 0.489 | 5,684,673 | -478 | 0.68% | 2,777,809 |
| 2014-01-13 | 2014-01-09 | 0.472 | 5,685,151 | -122,941 | 0.68% | 2,684,401 |
| 2013-12-03 | 2013-11-29 | 0.489 | 5,808,092 | -9,107 | 0.70% | 2,838,118 |
| 2013-12-02 | 2013-11-28 | 0.505 | 5,817,199 | -13,660 | 0.70% | 2,938,385 |
| 2013-11-29 | 2013-11-27 | 0.505 | 5,830,859 | -29,142 | 0.70% | 2,945,285 |
| 2013-11-28 | 2013-11-26 | 0.511 | 5,860,001 | -27,320 | 0.70% | 2,992,179 |
| 2013-11-26 | 2013-11-22 | 0.450 | 5,887,321 | +36,427 | 0.71% | 2,650,565 |
| 2013-11-20 | 2013-11-18 | 0.450 | 5,850,894 | +36,427 | 0.70% | 2,634,165 |
| 2013-11-19 | 2013-11-15 | 0.461 | 5,814,467 | -473,551 | 0.70% | 2,681,613 |
| 2013-10-23 | 2013-10-21 | 0.483 | 6,288,018 | -27,320 | 0.75% | 3,038,109 |
| 2013-09-05 | 2013-09-03 | 0.450 | 6,315,338 | -911 | 0.76% | 2,843,265 |
| 2013-09-03 | 2013-08-30 | 0.428 | 6,316,249 | +911 | 0.76% | 2,704,959 |
| 2013-06-14 | 2013-06-11 | 0.450 | 6,315,338 | -10,928 | 0.76% | 2,843,265 |
| 2013-05-28 | 2013-05-24 | 0.456 | 6,326,266 | -282,309 | 0.76% | 2,882,919 |
| 2013-05-22 | 2013-05-20 | 0.467 | 6,608,575 | +10,928 | 0.79% | 3,084,137 |
| 2013-04-26 | 2013-04-24 | 0.445 | 6,597,647 | -91,067 | 0.79% | 2,934,141 |
| 2013-04-22 | 2013-04-18 | 0.456 | 6,688,714 | -253,168 | 0.80% | 3,048,089 |
| 2013-01-25 | 2013-01-23 | 0.593 | 6,941,882 | -9,107 | 0.83% | 4,116,308 |
| 2013-01-23 | 2013-01-21 | 0.538 | 6,950,989 | +40,070 | 0.83% | 3,740,069 |
| 2013-01-22 | 2013-01-18 | 0.549 | 6,910,919 | +31,874 | 0.83% | 3,794,396 |
| 2013-01-21 | 2013-01-17 | 0.544 | 6,879,045 | +26,409 | 0.82% | 3,739,127 |
| 2013-01-18 | 2013-01-16 | 0.549 | 6,852,636 | +80,139 | 0.82% | 3,762,397 |
| 2013-01-17 | 2013-01-15 | 0.549 | 6,772,497 | +9,107 | 0.81% | 3,718,397 |
| 2013-01-15 | 2013-01-11 | 0.549 | 6,763,390 | +40,070 | 0.81% | 3,713,397 |
| 2013-01-09 | 2013-01-07 | 0.549 | 6,723,320 | +36,427 | 0.81% | 3,691,396 |
| 2013-01-04 | 2013-01-02 | 0.527 | 6,686,893 | +40,070 | 0.80% | 3,524,541 |
| 2013-01-03 | 2012-12-31 | 0.500 | 6,646,823 | +240,418 | 0.80% | 3,320,951 |
| 2012-12-27 | 2012-12-20 | 0.505 | 6,406,405 | +40,069 | 0.77% | 3,236,005 |
| 2012-12-18 | 2012-12-14 | 0.494 | 6,366,336 | +171,207 | 0.76% | 3,145,857 |
| 2012-12-17 | 2012-12-13 | 0.478 | 6,195,129 | +40,070 | 0.74% | 2,959,215 |
| 2012-12-14 | 2012-12-12 | 0.478 | 6,155,059 | +34,605 | 0.74% | 2,940,075 |
| 2012-12-12 | 2012-12-10 | 0.494 | 6,120,454 | +40,070 | 0.73% | 3,024,357 |
| 2012-12-11 | 2012-12-07 | 0.483 | 6,080,384 | +40,070 | 0.73% | 2,937,789 |
| 2012-11-13 | 2012-11-09 | 0.500 | 6,040,314 | +132,754 | 0.72% | 3,017,921 |
| 2012-10-15 | 2012-10-11 | 0.522 | 5,907,560 | +8,906 | 0.72% | 3,084,249 |
| 2012-09-07 | 2012-09-05 | 0.477 | 5,898,654 | -273,135 | 0.72% | 2,814,687 |
| 2012-05-16 | 2012-05-14 | 0.629 | 6,171,789 | -45,423 | 0.76% | 3,880,497 |
| 2012-05-14 | 2012-05-10 | 0.629 | 6,217,212 | +44,533 | 0.76% | 3,909,057 |
| 2012-05-07 | 2012-05-03 | 0.629 | 6,172,679 | +67,690 | 0.76% | 3,881,057 |
| 2012-05-04 | 2012-05-02 | 0.629 | 6,104,989 | +17,813 | 0.75% | 3,838,497 |
| 2012-04-24 | 2012-04-20 | 0.651 | 6,087,176 | +44,533 | 0.75% | 3,963,986 |
| 2012-04-23 | 2012-04-19 | 0.651 | 6,042,643 | +89,066 | 0.74% | 3,934,986 |
| 2012-04-20 | 2012-04-18 | 0.651 | 5,953,577 | +106,879 | 0.73% | 3,876,986 |
| 2012-04-17 | 2012-04-13 | 0.674 | 5,846,698 | +8,907 | 0.72% | 3,938,676 |
| 2012-04-11 | 2012-04-05 | 0.719 | 5,837,791 | -44,533 | 0.72% | 4,194,854 |
| 2012-04-05 | 2012-04-02 | 0.685 | 5,882,324 | -80,160 | 0.72% | 4,028,720 |
| 2012-04-03 | 2012-03-30 | 0.629 | 5,962,484 | +89,066 | 0.73% | 3,748,897 |
| 2012-04-02 | 2012-03-29 | 0.651 | 5,873,418 | -17,813 | 0.72% | 3,824,786 |
| 2012-03-28 | 2012-03-26 | 0.674 | 5,891,231 | +142,506 | 0.72% | 3,968,676 |
| 2012-03-27 | 2012-03-23 | 0.730 | 5,748,725 | +17,813 | 0.70% | 4,195,398 |
| 2012-03-26 | 2012-03-22 | 0.741 | 5,730,912 | -17,813 | 0.70% | 4,246,743 |
| 2012-03-23 | 2012-03-21 | 0.797 | 5,748,725 | +17,813 | 0.70% | 4,582,666 |
| 2012-03-22 | 2012-03-20 | 0.763 | 5,730,912 | -26,720 | 0.70% | 4,375,432 |
| 2012-03-21 | 2012-03-19 | 0.763 | 5,757,632 | -6,032 | 0.71% | 4,395,832 |
| 2012-03-20 | 2012-03-16 | 0.741 | 5,763,664 | +783,780 | 0.71% | 4,271,013 |
| 2012-03-19 | 2012-03-15 | 0.752 | 4,979,884 | +409,910 | 0.61% | 3,746,125 |
| 2012-03-16 | 2012-03-14 | 0.752 | 4,569,974 | +837,220 | 0.56% | 3,437,770 |
| 2012-03-15 | 2012-03-13 | 0.820 | 3,732,754 | -29,392 | 0.61% | 3,059,430 |
| 2012-03-14 | 2012-03-12 | 0.808 | 3,762,146 | -95,300 | 0.62% | 3,041,280 |
| 2012-03-09 | 2012-03-07 | 0.640 | 3,857,446 | +8,906 | 0.63% | 2,468,670 |
| 2012-03-02 | 2012-02-29 | 0.662 | 3,848,540 | -58,783 | 0.63% | 2,549,390 |
| 2012-02-23 | 2012-02-21 | 0.662 | 3,907,323 | +89,066 | 0.64% | 2,588,330 |
| 2012-02-14 | 2012-02-10 | 0.774 | 3,818,257 | +2,672 | 0.62% | 2,957,155 |
| 2012-02-13 | 2012-02-09 | 0.763 | 3,815,585 | +220,130 | 0.62% | 2,909,623 |
| 2011-10-19 | 2011-10-17 | 0.882 | 3,595,455 | -840 | 0.62% | 3,170,160 |
| 2011-09-22 | 2011-09-20 | 0.953 | 3,596,295 | -67,142 | 0.62% | 3,428,000 |
| 2011-07-21 | 2011-07-19 | 1.084 | 3,663,437 | +83,928 | 0.64% | 3,972,150 |
| 2011-06-21 | 2011-06-17 | 1.215 | 3,579,509 | +58,749 | 0.62% | 4,350,300 |
| 2011-06-20 | 2011-06-16 | 1.203 | 3,520,760 | +41,964 | 0.61% | 4,236,950 |
| 2011-06-07 | 2011-06-02 | 1.406 | 3,478,796 | +25,178 | 0.60% | 4,891,100 |
| 2011-05-25 | 2011-05-23 | 1.477 | 3,453,618 | +25,178 | 0.60% | 5,102,600 |
| 2011-05-19 | 2011-05-17 | 1.477 | 3,428,440 | +134,284 | 0.60% | 5,065,401 |
| 2011-05-18 | 2011-05-16 | 1.466 | 3,294,156 | +5,036 | 0.57% | 4,827,751 |
| 2011-05-16 | 2011-05-12 | 1.454 | 3,289,120 | +36,928 | 0.57% | 4,781,180 |
| 2011-04-18 | 2011-04-14 | 1.489 | 3,252,192 | -2,518 | 0.57% | 4,843,750 |
| 2011-04-14 | 2011-04-12 | 1.489 | 3,254,710 | -39,446 | 0.57% | 4,847,501 |
| 2011-04-12 | 2011-04-08 | 1.477 | 3,294,156 | -36,928 | 0.57% | 4,867,001 |
| 2011-04-08 | 2011-04-06 | 1.454 | 3,331,084 | +41,964 | 0.58% | 4,842,180 |
| 2011-04-07 | 2011-04-04 | 1.466 | 3,289,120 | -29,375 | 0.57% | 4,820,370 |
| 2011-03-30 | 2011-03-28 | 1.406 | 3,318,495 | +5,036 | 0.58% | 4,665,721 |
| 2011-03-29 | 2011-03-25 | 1.418 | 3,313,459 | -41,964 | 0.58% | 4,698,120 |
| 2011-03-21 | 2011-03-17 | 1.442 | 3,355,423 | -41,963 | 0.58% | 4,837,580 |
| 2011-03-16 | 2011-03-14 | 1.466 | 3,397,386 | -41,964 | 0.59% | 4,979,039 |
| 2011-03-15 | 2011-03-11 | 1.454 | 3,439,350 | +83,927 | 0.60% | 4,999,560 |
| 2011-03-09 | 2011-03-07 | 1.477 | 3,355,423 | -7,553 | 0.58% | 4,957,520 |
| 2011-03-08 | 2011-03-04 | 1.537 | 3,362,976 | +7,553 | 0.58% | 5,169,030 |
| 2011-02-10 | 2011-02-08 | 1.537 | 3,355,423 | -263,532 | 0.58% | 5,157,420 |
| 2011-02-08 | 2011-02-02 | 1.525 | 3,618,955 | -41,964 | 0.63% | 5,519,360 |
| 2011-01-31 | 2011-01-27 | 1.489 | 3,660,919 | -8,393 | 0.64% | 5,452,500 |
| 2011-01-25 | 2011-01-21 | 1.525 | 3,669,312 | -46,999 | 0.64% | 5,596,161 |
| 2011-01-24 | 2011-01-20 | 1.466 | 3,716,311 | +6,714 | 0.65% | 5,446,440 |
| 2011-01-11 | 2011-01-07 | 1.597 | 3,709,597 | -656,313 | 0.64% | 5,922,800 |
| 2011-01-07 | 2011-01-05 | 1.597 | 4,365,910 | -65,464 | 0.76% | 6,970,680 |
| 2011-01-06 | 2011-01-04 | 1.620 | 4,431,374 | -23,499 | 0.77% | 7,180,801 |
| 2011-01-05 | 2011-01-03 | 1.609 | 4,454,873 | -100,713 | 0.77% | 7,165,799 |
| 2010-12-30 | 2010-12-28 | 1.561 | 4,555,586 | -272,765 | 0.79% | 7,110,679 |
| 2010-12-23 | 2010-12-21 | 1.597 | 4,828,351 | -5,036 | 0.84% | 7,709,020 |
| 2010-12-20 | 2010-12-16 | 1.609 | 4,833,387 | -50,356 | 0.84% | 7,774,651 |
| 2010-12-15 | 2010-12-13 | 1.609 | 4,883,743 | -32,732 | 0.85% | 7,855,650 |
| 2010-12-14 | 2010-12-10 | 1.597 | 4,916,475 | -168,694 | 0.85% | 7,849,720 |
| 2010-12-13 | 2010-12-09 | 1.597 | 5,085,169 | -276,961 | 0.88% | 8,119,060 |
| 2010-12-10 | 2010-12-08 | 1.597 | 5,362,130 | -25,178 | 0.93% | 8,561,260 |
| 2010-12-09 | 2010-12-07 | 1.609 | 5,387,308 | -532,101 | 0.94% | 8,665,650 |
| 2010-12-08 | 2010-12-06 | 1.620 | 5,919,409 | -154,426 | 1.03% | 9,592,080 |
| 2010-12-07 | 2010-12-03 | 1.597 | 6,073,835 | -104,071 | 1.06% | 9,697,579 |
| 2010-12-06 | 2010-12-02 | 1.597 | 6,177,906 | -370,120 | 1.07% | 9,863,741 |
| 2010-12-02 | 2010-11-30 | 1.585 | 6,548,026 | -255,979 | 1.14% | 10,376,660 |
| 2010-12-01 | 2010-11-29 | 1.609 | 6,804,005 | -847,668 | 1.18% | 10,944,450 |
| 2010-11-29 | 2010-11-25 | 1.692 | 7,651,673 | +41,964 | 1.33% | 12,946,140 |
| 2010-11-25 | 2010-11-23 | 1.704 | 7,609,709 | -289,550 | 1.32% | 12,965,810 |
| 2010-11-24 | 2010-11-22 | 1.644 | 7,899,259 | -42,803 | 1.37% | 12,988,560 |
| 2010-11-22 | 2010-11-18 | 1.609 | 7,942,062 | +41,964 | 1.38% | 12,775,050 |
| 2010-11-19 | 2010-11-17 | 1.573 | 7,900,098 | -251,783 | 1.37% | 12,425,159 |
| 2010-11-18 | 2010-11-16 | 1.644 | 8,151,881 | -37,767 | 1.42% | 13,403,940 |
| 2010-11-16 | 2010-11-12 | 1.716 | 8,189,648 | +5,035 | 1.42% | 14,051,519 |
| 2010-11-15 | 2010-11-11 | 1.752 | 8,184,613 | +15,946 | 1.42% | 14,335,440 |
| 2010-11-09 | 2010-11-05 | 1.775 | 8,168,667 | +11,750 | 1.42% | 14,502,171 |
| 2010-11-03 | 2010-11-01 | 1.847 | 8,156,917 | -214,854 | 1.42% | 15,064,450 |
| 2010-10-25 | 2010-10-21 | 1.728 | 8,371,771 | -16,786 | 1.46% | 14,463,750 |
| 2010-10-20 | 2010-10-18 | 1.740 | 8,388,557 | +16,786 | 1.46% | 14,592,700 |
| 2010-10-18 | 2010-10-14 | 1.775 | 8,371,771 | +77,213 | 1.46% | 14,862,750 |
| 2010-10-15 | 2010-10-13 | 1.799 | 8,294,558 | +236,676 | 1.44% | 14,923,330 |
| 2010-10-14 | 2010-10-12 | 1.871 | 8,057,882 | +231,640 | 1.40% | 15,073,570 |
| 2010-10-13 | 2010-10-11 | 1.775 | 7,826,242 | +92,320 | 1.36% | 13,894,250 |
| 2010-10-12 | 2010-10-08 | 1.644 | 7,733,922 | -264,372 | 1.34% | 12,716,700 |
| 2010-10-07 | 2010-10-05 | 1.620 | 7,998,294 | -2,518 | 1.39% | 12,960,800 |
| 2010-10-06 | 2010-10-04 | 1.620 | 8,000,812 | -58,749 | 1.39% | 12,964,881 |
| 2010-10-05 | 2010-09-30 | 1.489 | 8,059,561 | +6,714 | 1.40% | 12,003,750 |
| 2010-09-29 | 2010-09-27 | 1.728 | 8,052,847 | -2,517 | 1.40% | 13,912,751 |
| 2010-09-28 | 2010-09-24 | 1.704 | 8,055,364 | -25,179 | 1.40% | 13,725,139 |
| 2010-09-27 | 2010-09-22 | 1.585 | 8,080,543 | -57,070 | 1.40% | 12,805,241 |
| 2010-09-16 | 2010-09-14 | 1.573 | 8,137,613 | -33,571 | 1.41% | 12,798,719 |
| 2010-09-15 | 2010-09-13 | 1.561 | 8,171,184 | +83,927 | 1.42% | 12,754,159 |
| 2010-09-14 | 2010-09-10 | 1.489 | 8,087,257 | -18,464 | 1.41% | 12,045,000 |
| 2010-09-09 | 2010-09-07 | 1.466 | 8,105,721 | +19,303 | 1.41% | 11,879,340 |
| 2010-09-07 | 2010-09-03 | 1.358 | 8,086,418 | +83,928 | 1.41% | 10,983,901 |
| 2010-09-02 | 2010-08-31 | 1.382 | 8,002,490 | -48,678 | 1.39% | 11,060,600 |
| 2010-08-31 | 2010-08-27 | 1.406 | 8,051,168 | -1,679 | 1.40% | 11,319,740 |
| 2010-08-30 | 2010-08-26 | 1.394 | 8,052,847 | -41,963 | 1.40% | 11,226,151 |
| 2010-08-27 | 2010-08-25 | 1.370 | 8,094,810 | +65,463 | 1.41% | 11,091,750 |
| 2010-08-18 | 2010-08-16 | 1.406 | 8,029,347 | +40,285 | 1.40% | 11,289,060 |
| 2010-08-17 | 2010-08-13 | 1.406 | 7,989,062 | -41,963 | 1.39% | 11,232,420 |
| 2010-08-16 | 2010-08-12 | 1.406 | 8,031,025 | -25,179 | 1.40% | 11,291,419 |
| 2010-08-13 | 2010-08-11 | 1.406 | 8,056,204 | -50,356 | 1.41% | 11,326,820 |
| 2010-08-10 | 2010-08-06 | 1.370 | 8,106,560 | +16,785 | 1.41% | 11,107,850 |
| 2010-08-04 | 2010-08-02 | 1.394 | 8,089,775 | -20,982 | 1.41% | 11,277,630 |
| 2010-08-03 | 2010-07-30 | 1.323 | 8,110,757 | +135,963 | 1.42% | 10,727,041 |
| 2010-07-30 | 2010-07-28 | 1.287 | 7,974,794 | -125,891 | 1.39% | 10,262,160 |
| 2010-07-23 | 2010-07-21 | 1.203 | 8,100,685 | +13,428 | 1.41% | 9,748,520 |
| 2010-07-13 | 2010-07-09 | 1.346 | 8,087,257 | +50,357 | 1.41% | 10,888,680 |
| 2010-07-12 | 2010-07-08 | 1.334 | 8,036,900 | +83,927 | 1.40% | 10,725,120 |
| 2010-07-06 | 2010-07-02 | 1.382 | 7,952,973 | +41,125 | 1.39% | 10,992,160 |
| 2010-07-02 | 2010-06-29 | 1.394 | 7,911,848 | +31,892 | 1.38% | 11,029,590 |
| 2010-06-25 | 2010-06-23 | 1.430 | 7,879,956 | +93,999 | 1.44% | 11,266,800 |
| 2010-06-24 | 2010-06-22 | 1.442 | 7,785,957 | +101,552 | 1.42% | 11,225,170 |
| 2010-06-23 | 2010-06-21 | 1.466 | 7,684,405 | +50,357 | 1.40% | 11,261,880 |
| 2010-06-22 | 2010-06-18 | 1.430 | 7,634,048 | +6,714 | 1.39% | 10,915,200 |
| 2010-06-15 | 2010-06-11 | 1.477 | 7,627,334 | +8,393 | 1.39% | 11,269,120 |
| 2010-06-09 | 2010-06-07 | 1.430 | 7,618,941 | +83,927 | 1.39% | 10,893,600 |
| 2010-06-04 | 2010-06-02 | 1.513 | 7,535,014 | -100,713 | 1.38% | 11,402,060 |
| 2010-05-31 | 2010-05-27 | 1.537 | 7,635,727 | -58,749 | 1.39% | 11,736,420 |
| 2010-05-25 | 2010-05-20 | 1.537 | 7,694,476 | +100,713 | 1.41% | 11,826,720 |
| 2010-05-24 | 2010-05-19 | 1.561 | 7,593,763 | -58,749 | 1.39% | 11,852,880 |
| 2010-05-19 | 2010-05-17 | 1.620 | 7,652,512 | -33,571 | 1.40% | 12,400,480 |
| 2010-05-18 | 2010-05-14 | 1.692 | 7,686,083 | +33,571 | 1.40% | 13,004,360 |
| 2010-05-17 | 2010-05-13 | 1.728 | 7,652,512 | -83,928 | 1.40% | 13,221,100 |
| 2010-05-12 | 2010-05-10 | 1.787 | 7,736,440 | +83,928 | 1.41% | 13,827,000 |
| 2010-05-04 | 2010-04-30 | 1.894 | 7,652,512 | -148,552 | 1.40% | 14,497,619 |
| 2010-05-03 | 2010-04-29 | 1.835 | 7,801,064 | -715,902 | 1.43% | 14,314,300 |
| 2010-04-30 | 2010-04-28 | 1.883 | 8,516,966 | +25,178 | 1.56% | 16,033,840 |
| 2010-04-29 | 2010-04-27 | 1.906 | 8,491,788 | -8,392 | 1.55% | 16,188,801 |
| 2010-04-28 | 2010-04-26 | 1.966 | 8,500,180 | -58,750 | 1.55% | 16,711,199 |
| 2010-04-27 | 2010-04-23 | 1.966 | 8,558,930 | -208,140 | 1.56% | 16,826,701 |
| 2010-04-26 | 2010-04-22 | 1.990 | 8,767,070 | -63,785 | 1.60% | 17,444,820 |
| 2010-04-23 | 2010-04-21 | 1.954 | 8,830,855 | -12,589 | 1.61% | 17,256,080 |
| 2010-04-22 | 2010-04-20 | 1.990 | 8,843,444 | -88,124 | 1.62% | 17,596,790 |
| 2010-04-21 | 2010-04-19 | 1.978 | 8,931,568 | +198,069 | 1.63% | 17,665,720 |
| 2010-04-19 | 2010-04-15 | 2.133 | 8,733,499 | +100,713 | 1.60% | 18,626,740 |
| 2010-04-16 | 2010-04-14 | 2.204 | 8,632,786 | -67,142 | 1.58% | 19,029,100 |
| 2010-04-15 | 2010-04-13 | 2.049 | 8,699,928 | +13,429 | 1.59% | 17,829,520 |
| 2010-04-14 | 2010-04-12 | 1.906 | 8,686,499 | -31,893 | 1.59% | 16,559,999 |
| 2010-04-13 | 2010-04-09 | 1.930 | 8,718,392 | -50,356 | 1.59% | 16,828,560 |
| 2010-04-12 | 2010-04-08 | 1.775 | 8,768,748 | -208,141 | 1.60% | 15,567,519 |
| 2010-04-09 | 2010-04-07 | 1.763 | 8,976,889 | -73,017 | 1.64% | 15,830,081 |
| 2010-04-08 | 2010-04-01 | 1.775 | 9,049,906 | +251,783 | 1.65% | 16,066,671 |
| 2010-04-07 | 2010-03-31 | 1.763 | 8,798,123 | +471,673 | 1.61% | 15,514,840 |
| 2010-04-01 | 2010-03-30 | 1.704 | 8,326,450 | -25,179 | 1.52% | 14,187,029 |
| 2010-03-31 | 2010-03-29 | 1.656 | 8,351,629 | -90,641 | 1.53% | 13,831,891 |
| 2010-03-30 | 2010-03-26 | 1.680 | 8,442,270 | -83,928 | 1.54% | 14,183,189 |
| 2010-03-29 | 2010-03-25 | 1.656 | 8,526,198 | +83,928 | 1.56% | 14,121,010 |
| 2010-03-26 | 2010-03-24 | 1.692 | 8,442,270 | -840 | 1.54% | 14,283,779 |
| 2010-03-25 | 2010-03-23 | 1.716 | 8,443,110 | +58,750 | 1.54% | 14,486,401 |
| 2010-03-23 | 2010-03-19 | 1.680 | 8,384,360 | -134,284 | 1.53% | 14,085,899 |
| 2010-03-22 | 2010-03-18 | 1.656 | 8,518,644 | +75,534 | 1.56% | 14,108,499 |
| 2010-03-19 | 2010-03-17 | 1.620 | 8,443,110 | +91,481 | 1.54% | 13,681,601 |
| 2010-03-18 | 2010-03-16 | 1.549 | 8,351,629 | -295,425 | 1.53% | 12,936,301 |
| 2010-03-17 | 2010-03-15 | 1.549 | 8,647,054 | -334,031 | 1.58% | 13,393,901 |
| 2010-03-16 | 2010-03-12 | 1.549 | 8,981,085 | -67,142 | 1.64% | 13,911,300 |
| 2010-03-15 | 2010-03-11 | 1.585 | 9,048,227 | -116,659 | 1.65% | 14,338,730 |
| 2010-03-12 | 2010-03-10 | 1.549 | 9,164,886 | +125,891 | 1.68% | 14,195,999 |
| 2010-03-11 | 2010-03-09 | 1.561 | 9,038,995 | +156,944 | 1.65% | 14,108,700 |
| 2010-03-10 | 2010-03-08 | 1.620 | 8,882,051 | +237,515 | 1.62% | 14,392,881 |
| 2010-03-09 | 2010-03-05 | 1.573 | 8,644,536 | +380,192 | 1.58% | 13,596,000 |
| 2010-03-08 | 2010-03-04 | 1.632 | 8,264,344 | +3,695,329 | 1.51% | 13,490,390 |
| 2010-03-05 | 2010-03-03 | 1.668 | 4,569,015 | -73,856 | 1.67% | 7,621,600 |
| 2010-03-04 | 2010-03-02 | 1.668 | 4,642,871 | +71,338 | 1.70% | 7,744,800 |
| 2010-03-03 | 2010-03-01 | 1.537 | 4,571,533 | +440,620 | 1.67% | 7,026,631 |
| 2010-03-02 | 2010-02-26 | 1.537 | 4,130,913 | +564,832 | 1.51% | 6,349,380 |
| 2010-03-01 | 2010-02-25 | 1.561 | 3,566,081 | +1,068,398 | 1.30% | 5,566,190 |
| 2010-02-26 | 2010-02-24 | 1.585 | 2,497,683 | +125,891 | 0.91% | 3,958,079 |
| 2010-02-24 | 2010-02-22 | 1.549 | 2,371,792 | +293,746 | 0.87% | 3,673,800 |
| 2010-02-08 | 2010-02-04 | 1.728 | 2,078,046 | +42,803 | 0.76% | 3,590,201 |
| 2010-02-05 | 2010-02-03 | 1.787 | 2,035,243 | +28,536 | 0.74% | 3,637,501 |
| 2010-02-04 | 2010-02-02 | 2.355 | 2,006,707 | -33,571 | 0.73% | 4,725,906 |
| 2010-02-03 | 2010-02-01 | 2.271 | 2,040,278 | +295,780 | 0.75% | 4,634,377 |
| 2010-01-28 | 2010-01-26 | 2.188 | 1,744,498 | -8,612 | 0.75% | 3,816,669 |
| 2010-01-27 | 2010-01-25 | 2.271 | 1,753,110 | +25,117 | 0.75% | 3,982,091 |
| 2010-01-26 | 2010-01-22 | 2.244 | 1,727,993 | -172,943 | 0.74% | 3,876,879 |
| 2010-01-25 | 2010-01-21 | 2.341 | 1,900,936 | +8,611 | 0.81% | 4,450,319 |
| 2010-01-22 | 2010-01-20 | 2.439 | 1,892,325 | -22,963 | 0.81% | 4,614,750 |
| 2010-01-21 | 2010-01-19 | 2.578 | 1,915,288 | +35,880 | 0.82% | 4,937,649 |
| 2010-01-20 | 2010-01-18 | 2.592 | 1,879,408 | +45,209 | 0.80% | 4,871,340 |
| 2010-01-19 | 2010-01-15 | 2.787 | 1,834,199 | -190,165 | 0.79% | 5,112,000 |
| 2010-01-15 | 2010-01-13 | 3.149 | 2,024,364 | -118,405 | 0.87% | 6,375,459 |
| 2010-01-14 | 2010-01-12 | 3.135 | 2,142,769 | -7,176 | 0.92% | 6,718,499 |
| 2010-01-13 | 2010-01-11 | 3.191 | 2,149,945 | +114,817 | 0.92% | 6,860,839 |
| 2010-01-12 | 2010-01-08 | 3.038 | 2,035,128 | +77,501 | 0.87% | 6,182,479 |
| 2010-01-11 | 2010-01-07 | 3.094 | 1,957,627 | +490,842 | 0.84% | 6,056,160 |
| 2010-01-08 | 2010-01-06 | 2.899 | 1,466,785 | +40,186 | 0.63% | 4,251,520 |
| 2010-01-07 | 2010-01-05 | 2.829 | 1,426,599 | +1,313,217 | 0.61% | 4,035,639 |
| 2010-01-06 | 2010-01-04 | 2.648 | 113,382 | -8,611 | 0.05% | 300,201 |
| 2010-01-05 | 2009-12-31 | 2.578 | 121,993 | -10,046 | 0.05% | 314,500 |
| 2010-01-04 | 2009-12-29 | 2.522 | 132,039 | +7,176 | 0.06% | 333,039 |
| 2009-12-29 | 2009-12-24 | 2.578 | 124,863 | -21,528 | 0.05% | 321,899 |
| 2009-12-28 | 2009-12-22 | 2.494 | 146,391 | +4,305 | 0.06% | 365,159 |
| 2009-12-21 | 2009-12-17 | 2.439 | 142,086 | +14,352 | 0.06% | 346,500 |
| 2009-12-08 | 2009-12-04 | 2.021 | 127,734 | -14,352 | 0.05% | 258,101 |
| 2009-12-04 | 2009-12-02 | 2.048 | 142,086 | -28,704 | 0.06% | 291,060 |
| 2009-12-01 | 2009-11-27 | 2.062 | 170,790 | -75,349 | 0.07% | 352,240 |
| 2009-11-30 | 2009-11-26 | 2.160 | 246,139 | +89,701 | 0.11% | 531,651 |
| 2009-11-26 | 2009-11-24 | 1.993 | 156,438 | -3,588 | 0.07% | 311,740 |
| 2009-11-25 | 2009-11-23 | 2.021 | 160,026 | +32,292 | 0.07% | 323,350 |
| 2009-11-18 | 2009-11-16 | 1.951 | 127,734 | -717 | 0.05% | 249,201 |
| 2009-11-12 | 2009-11-10 | 1.923 | 128,451 | -7,176 | 0.05% | 247,019 |
| 2009-11-11 | 2009-11-09 | 1.895 | 135,627 | +717 | 0.06% | 257,039 |
| 2009-10-29 | 2009-10-27 | 1.658 | 134,910 | +12,917 | 0.06% | 223,720 |
| 2009-10-27 | 2009-10-22 | 1.644 | 121,993 | +8,611 | 0.05% | 200,600 |
| 2009-10-20 | 2009-10-16 | 1.630 | 113,382 | -37,315 | 0.05% | 184,861 |
| 2009-10-16 | 2009-10-14 | 1.672 | 150,697 | +35,880 | 0.06% | 252,000 |
| 2009-10-15 | 2009-10-13 | 1.714 | 114,817 | +7,176 | 0.05% | 196,800 |
| 2009-09-30 | 2009-09-28 | 1.491 | 107,641 | +1,435 | 0.05% | 160,500 |
| 2009-09-24 | 2009-09-22 | 1.547 | 106,206 | -14,352 | 0.05% | 164,281 |
| 2009-09-04 | 2009-09-02 | 1.491 | 120,558 | -14,352 | 0.05% | 179,760 |
| 2009-09-03 | 2009-09-01 | 1.491 | 134,910 | -7,176 | 0.06% | 201,160 |
| 2009-09-02 | 2009-08-31 | 1.589 | 142,086 | -14,352 | 0.06% | 225,720 |
| 2009-08-26 | 2009-08-24 | 1.644 | 156,438 | +21,528 | 0.07% | 257,240 |
| 2009-08-25 | 2009-08-21 | 1.630 | 134,910 | -207,388 | 0.06% | 219,960 |
| 2009-08-21 | 2009-08-19 | 1.561 | 342,298 | +35,881 | 0.15% | 534,240 |
| 2009-08-20 | 2009-08-18 | 1.589 | 306,417 | -35,881 | 0.13% | 486,779 |
| 2009-08-19 | 2009-08-17 | 1.603 | 342,298 | -238,962 | 0.15% | 548,550 |
| 2009-08-14 | 2009-08-12 | 1.672 | 581,260 | -6,459 | 0.25% | 972,000 |
| 2009-08-06 | 2009-08-04 | 1.881 | 587,719 | -35,880 | 0.25% | 1,105,651 |
| 2009-08-05 | 2009-08-03 | 1.881 | 623,599 | +136,345 | 0.27% | 1,173,150 |
| 2009-08-04 | 2009-07-31 | 1.839 | 487,254 | +143,521 | 0.21% | 896,280 |
| 2009-07-31 | 2009-07-29 | 1.853 | 343,733 | -803,718 | 0.15% | 637,070 |
| 2009-07-30 | 2009-07-28 | 1.965 | 1,147,451 | +165,049 | 0.49% | 2,254,590 |
| 2009-07-29 | 2009-07-27 | 1.867 | 982,402 | +632,928 | 0.42% | 1,834,461 |
| 2009-07-27 | 2009-07-23 | 1.784 | 349,474 | +71,761 | 0.15% | 623,360 |
| 2009-07-23 | 2009-07-21 | 1.700 | 277,713 | +30,139 | 0.12% | 472,140 |
| 2009-07-22 | 2009-07-20 | 1.714 | 247,574 | -14,352 | 0.11% | 424,350 |
| 2009-07-21 | 2009-07-17 | 1.700 | 261,926 | -8,611 | 0.11% | 445,300 |
| 2009-07-17 | 2009-07-15 | 1.630 | 270,537 | +135,627 | 0.12% | 441,090 |
| 2009-07-15 | 2009-07-13 | 1.575 | 134,910 | +14,352 | 0.06% | 212,440 |
| 2009-07-14 | 2009-07-10 | 1.630 | 120,558 | -116,969 | 0.05% | 196,561 |
| 2009-07-13 | 2009-07-09 | 1.658 | 237,527 | -241,833 | 0.10% | 393,889 |
| 2009-07-09 | 2009-07-07 | 1.630 | 479,360 | -143,521 | 0.21% | 781,560 |
| 2009-07-07 | 2009-07-03 | 1.630 | 622,881 | -1,436 | 0.27% | 1,015,559 |
| 2009-07-02 | 2009-06-29 | 1.742 | 624,317 | +14,353 | 0.27% | 1,087,501 |
| 2009-06-30 | 2009-06-26 | 1.784 | 609,964 | -21,529 | 0.26% | 1,087,999 |
| 2009-06-25 | 2009-06-23 | 1.589 | 631,493 | -7,176 | 0.27% | 1,003,201 |
| 2009-06-24 | 2009-06-22 | 1.714 | 638,669 | +7,176 | 0.27% | 1,094,701 |
| 2009-06-22 | 2009-06-18 | 1.686 | 631,493 | -50,232 | 0.27% | 1,064,801 |
| 2009-06-19 | 2009-06-17 | 1.742 | 681,725 | +14,352 | 0.29% | 1,187,500 |
| 2009-06-17 | 2009-06-15 | 1.812 | 667,373 | -106,205 | 0.29% | 1,209,000 |
| 2009-06-16 | 2009-06-12 | 1.895 | 773,578 | +12,916 | 0.33% | 1,466,079 |
| 2009-06-15 | 2009-06-11 | 1.951 | 760,662 | +7,177 | 0.33% | 1,484,001 |
| 2009-06-12 | 2009-06-10 | 2.007 | 753,485 | -7,177 | 0.32% | 1,511,999 |
| 2009-06-11 | 2009-06-09 | 1.895 | 760,662 | +94,007 | 0.33% | 1,441,601 |
| 2009-06-10 | 2009-06-08 | 2.007 | 666,655 | -228,916 | 0.29% | 1,337,759 |
| 2009-06-09 | 2009-06-05 | 2.118 | 895,571 | +459,267 | 0.38% | 1,896,959 |
| 2009-06-08 | 2009-06-04 | 2.076 | 436,304 | +330,098 | 0.19% | 905,920 |
| 2009-06-05 | 2009-06-03 | 1.603 | 106,206 | -6,458 | 0.05% | 170,201 |
| 2009-06-04 | 2009-06-02 | 1.477 | 112,664 | -143,521 | 0.05% | 166,420 |
| 2009-06-03 | 2009-06-01 | 1.616 | 256,185 | +49,515 | 0.11% | 414,120 |
| 2009-06-02 | 2009-05-29 | 1.533 | 206,670 | +107,640 | 0.09% | 316,800 |
| 2009-06-01 | 2009-05-27 | 1.477 | 99,030 | +7,177 | 0.04% | 146,281 |
| 2009-04-29 | 2009-04-27 | 1.115 | 91,853 | -4,306 | 0.04% | 102,399 |
| 2009-04-24 | 2009-04-22 | 1.254 | 96,159 | -2,153 | 0.04% | 120,600 |
| 2009-04-22 | 2009-04-20 | 1.505 | 98,312 | +2,153 | 0.04% | 147,960 |
| 2009-04-20 | 2009-04-16 | 1.784 | 96,159 | +5,741 | 0.04% | 171,520 |
| 2009-04-16 | 2009-04-14 | 1.115 | 90,418 | +35,880 | 0.04% | 100,800 |
| 2009-04-15 | 2009-04-09 | 0.934 | 54,538 | -14,352 | 0.02% | 50,920 |
| 2009-04-06 | 2009-04-02 | 0.822 | 68,890 | +14,352 | 0.03% | 56,640 |
| 2009-03-30 | 2009-03-26 | 0.948 | 54,538 | +1,435 | 0.02% | 51,680 |
| 2009-03-27 | 2009-03-25 | 0.906 | 53,103 | +2,871 | 0.02% | 48,100 |
| 2009-03-26 | 2009-03-24 | 0.822 | 50,232 | -34,445 | 0.02% | 41,300 |
| 2009-01-15 | 2009-01-13 | 0.836 | 84,677 | -15,788 | 0.04% | 70,800 |
| 2009-01-09 | 2009-01-07 | 0.920 | 100,465 | +35,881 | 0.04% | 92,400 |
| 2009-01-07 | 2009-01-05 | 0.892 | 64,584 | +1,435 | 0.03% | 57,600 |
| 2008-12-23 | 2008-12-19 | 0.836 | 63,149 | +50,232 | 0.03% | 52,800 |
| 2008-12-01 | 2008-11-27 | 0.766 | 12,917 | -10,764 | 0.01% | 9,900 |
| 2008-11-06 | 2008-11-04 | 0.557 | 23,681 | +10,764 | 0.01% | 13,200 |
| 2008-03-20 | 2008-03-18 | 6.968 | 12,917 | -8,611 | 0.01% | 90,001 |
| 2008-03-13 | 2008-03-11 | 7.163 | 21,528 | -16,505 | 0.01% | 154,199 |
| 2008-03-12 | 2008-03-10 | 7.107 | 38,033 | -8,611 | 0.02% | 270,299 |
| 2008-02-22 | 2008-02-20 | 6.828 | 46,644 | +7,176 | 0.02% | 318,498 |
| 2008-02-12 | 2008-02-06 | 8.082 | 39,468 | -17,940 | 0.02% | 318,998 |
| 2008-01-07 | 2008-01-03 | 9.337 | 57,408 | -67,455 | 0.03% | 535,996 |
| 2007-12-28 | 2007-12-24 | 9.546 | 124,863 | +30,139 | 0.06% | 1,191,897 |
| 2007-12-05 | 2007-12-03 | 11.176 | 94,724 | -50,950 | 0.05% | 1,058,641 |
| 2007-11-14 | 2007-11-12 | 9.197 | 145,674 | -7,176 | 0.07% | 1,339,801 |
| 2007-11-09 | 2007-11-07 | 9.755 | 152,850 | -2,870 | 0.08% | 1,491,001 |
| 2007-11-08 | 2007-11-06 | 9.685 | 155,720 | -2,871 | 0.08% | 1,508,147 |
| 2007-11-07 | 2007-11-05 | 9.337 | 158,591 | -2,870 | 0.08% | 1,480,702 |
| 2007-11-02 | 2007-10-31 | 10.173 | 161,461 | -2,871 | 0.08% | 1,642,498 |
| 2007-10-31 | 2007-10-29 | 10.242 | 164,332 | -5,023 | 0.08% | 1,683,154 |
| 2007-10-30 | 2007-10-26 | 9.615 | 169,355 | +34,445 | 0.08% | 1,628,402 |
| 2007-10-29 | 2007-10-25 | 9.490 | 134,910 | -2,870 | 0.07% | 1,280,282 |
| 2007-10-26 | 2007-10-24 | 9.615 | 137,780 | +1,435 | 0.07% | 1,324,798 |
| 2007-10-24 | 2007-10-22 | 8.403 | 136,345 | +1,435 | 0.07% | 1,145,700 |
| 2007-10-23 | 2007-10-18 | 8.222 | 134,910 | -1,435 | 0.07% | 1,109,202 |
| 2007-10-17 | 2007-10-15 | 8.612 | 136,345 | -4,306 | 0.07% | 1,174,200 |
| 2007-10-15 | 2007-10-11 | 8.570 | 140,651 | +1,436 | 0.07% | 1,205,403 |
| 2007-10-12 | 2007-10-10 | 8.710 | 139,215 | +65,302 | 0.07% | 1,212,496 |
| 2007-10-10 | 2007-10-08 | 6.968 | 73,913 | +42,338 | 0.04% | 514,998 |
| 2007-10-08 | 2007-10-04 | 5.964 | 31,575 | -8,611 | 0.02% | 188,322 |
| 2007-10-05 | 2007-10-03 | 5.825 | 40,186 | +2,871 | 0.02% | 234,081 |
| 2007-10-03 | 2007-09-28 | 5.825 | 37,315 | +4,305 | 0.02% | 217,357 |
| 2007-10-02 | 2007-09-27 | 5.853 | 33,010 | +7,176 | 0.02% | 193,201 |
| 2007-09-28 | 2007-09-25 | 5.922 | 25,834 | +2,871 | 0.01% | 153,001 |
| 2007-09-27 | 2007-09-24 | 6.410 | 22,963 | -14,352 | 0.01% | 147,198 |
| 2007-09-25 | 2007-09-21 | 6.271 | 37,315 | -21,529 | 0.02% | 233,997 |
| 2007-09-24 | 2007-09-20 | 5.574 | 58,844 | +35,881 | 0.03% | 328,002 |
| 2007-09-18 | 2007-09-14 | 4.682 | 22,963 | +8,611 | 0.01% | 107,518 |
| 2007-09-05 | 2007-09-03 | 4.250 | 14,352 | -10,764 | 0.01% | 61,000 |
| 2007-09-04 | 2007-08-31 | 4.181 | 25,116 | +10,764 | 0.01% | 104,999 |
| 2007-08-07 | 2007-08-03 | 5.839 | 14,352 | -1,435 | 0.01% | 83,799 |
| 2007-08-03 | 2007-08-01 | 5.992 | 15,787 | -5,741 | 0.01% | 94,598 |
| 2007-07-26 | 2007-07-24 | 6.522 | 21,528 | +7,176 | 0.01% | 140,399 |
| 2007-06-28 | 2007-06-26 | 6.647 | 14,352 | +7,176 | 0.01% | 95,399 |
| 2007-06-26 | 2007-06-22 | 6.898 | 7,176 | 0.00% | 49,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy