History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 21,161,307 +0 1.81% 6,771,618
2025-10-13 2025-10-09 0.295 21,161,307 +0 1.81% 6,242,586
2025-10-10 2025-10-08 0.285 21,161,307 +0 1.81% 6,030,972
2025-10-09 2025-10-06 0.285 21,161,307 +0 1.81% 6,030,972
2025-10-08 2025-10-03 0.285 21,161,307 +0 1.81% 6,030,972
2025-10-06 2025-10-02 0.300 21,161,307 +0 1.81% 6,348,392
2025-10-03 2025-09-30 0.280 21,161,307 +0 1.81% 5,925,166
2025-10-02 2025-09-29 0.300 21,161,307 +0 1.81% 6,348,392
2025-09-30 2025-09-26 0.300 21,161,307 +0 1.81% 6,348,392
2025-09-29 2025-09-25 0.295 21,161,307 +0 1.81% 6,242,586
2025-09-26 2025-09-24 0.300 21,161,307 +0 1.81% 6,348,392
2025-09-25 2025-09-23 0.290 21,161,307 +0 1.81% 6,136,779
2025-09-24 2025-09-22 0.340 21,161,307 +0 1.81% 7,194,844
2025-09-23 2025-09-19 0.340 21,161,307 +0 1.81% 7,194,844
2025-09-22 2025-09-18 0.345 21,161,307 -37,000 1.81% 7,300,651
2025-09-05 2025-09-03 0.325 21,198,307 -30,000 1.81% 6,889,450
2025-09-03 2025-09-01 0.360 21,228,307 -1,000 1.82% 7,642,191
2025-08-14 2025-08-12 0.300 21,229,307 +37,000 1.82% 6,368,792
2025-06-27 2025-06-25 0.355 21,192,307 +150,000 1.81% 7,523,269
2025-05-29 2025-05-27 0.242 21,042,307 +408,416 1.80% 5,085,737
2025-03-03 2025-02-27 0.198 20,633,891 -122,574 1.80% 4,082,208
2025-02-25 2025-02-21 0.199 20,756,465 +22,554 1.81% 4,127,625
2025-02-21 2025-02-19 0.204 20,733,911 +9,806 1.81% 4,228,861
2025-02-19 2025-02-17 0.191 20,724,105 +44,126 1.81% 3,952,115
2025-02-13 2025-02-11 0.255 20,679,979 +156,895 1.80% 5,272,327
2025-02-11 2025-02-07 0.252 20,523,084 +31,379 1.79% 5,169,539
2025-02-10 2025-02-06 0.255 20,491,705 +19,612 1.79% 5,224,327
2025-02-07 2025-02-05 0.255 20,472,093 +98,059 1.79% 5,219,327
2025-02-06 2025-02-04 0.253 20,374,034 +107,865 1.78% 5,152,772
2025-01-24 2025-01-22 0.255 20,266,169 +49,029 1.77% 5,166,827
2025-01-23 2025-01-21 0.255 20,217,140 +28,437 1.76% 5,154,327
2025-01-22 2025-01-20 0.265 20,188,703 +6,864 1.76% 5,352,960
2025-01-17 2025-01-15 0.255 20,181,839 +25,496 1.76% 5,145,327
2025-01-14 2025-01-10 0.255 20,156,343 +294,177 1.76% 5,138,827
2025-01-06 2025-01-02 0.255 19,862,166 +215,730 1.73% 5,063,827
2025-01-03 2024-12-31 0.265 19,646,436 +264,759 1.71% 5,209,180
2025-01-02 2024-12-27 0.270 19,381,677 +3,923 1.69% 5,237,806
2024-10-08 2024-10-04 0.226 19,377,754 -4,903 1.69% 4,387,010
2024-10-07 2024-10-03 0.178 19,382,657 -9,806 1.69% 3,459,104
2024-10-04 2024-10-02 0.174 19,392,463 -981 1.69% 3,381,748
2024-07-16 2024-07-12 0.260 19,393,444 -980 1.69% 5,043,213
2024-07-11 2024-07-09 0.260 19,394,424 -981 1.69% 5,043,468
2024-07-02 2024-06-27 0.260 19,395,405 -1,961 1.69% 5,043,723
2024-05-30 2024-05-28 0.168 19,397,366 +521,304 1.69% 3,252,418
2024-03-06 2024-03-04 0.262 18,876,062 -48,666 1.69% 4,945,327
2024-03-05 2024-03-01 0.267 18,924,728 -95,424 1.70% 5,057,238
2024-02-19 2024-02-15 0.267 19,020,152 -95,423 1.71% 5,082,738
2023-12-29 2023-12-27 0.194 19,115,575 +872,667 1.71% 3,715,331
2022-11-29 2022-11-25 0.139 18,242,908 -16,392 1.71% 2,544,103
2022-11-07 2022-11-03 0.148 18,259,300 -26,410 1.72% 2,706,791
2022-11-03 2022-11-01 0.088 18,285,710 +26,410 1.72% 1,606,345
2022-10-20 2022-10-18 0.164 18,259,300 -32,784 1.72% 2,987,496
2022-10-13 2022-10-11 0.176 18,292,084 +910 1.72% 3,213,809
2021-11-09 2021-11-05 0.329 18,291,174 -25,498 1.72% 6,025,592
2021-11-05 2021-11-03 0.280 18,316,672 -122,031 1.72% 5,128,893
2021-11-04 2021-11-02 0.318 18,438,703 -25,499 1.73% 5,871,719
2021-09-08 2021-09-06 0.318 18,464,202 -76,496 1.73% 5,879,839
2021-09-07 2021-09-03 0.307 18,540,698 -14,571 1.74% 5,700,606
2021-07-21 2021-07-19 0.362 18,555,269 -911 1.74% 6,723,851
2020-11-24 2020-11-20 0.286 18,556,180 +6,071,163 1.74% 5,297,840
2020-09-02 2020-08-31 0.313 12,485,017 +8,780,722 1.17% 3,907,247
2020-08-28 2020-08-26 0.318 3,704,295 +628,948 0.35% 1,179,615
2020-06-29 2020-06-24 0.362 3,075,347 -910,675 0.29% 1,114,410
2020-01-03 2019-12-31 0.461 3,986,022 -91,067 0.37% 1,838,340
2019-10-28 2019-10-24 0.401 4,077,089 -22,767 0.38% 1,634,105
2019-10-25 2019-10-23 0.346 4,099,856 +22,767 0.39% 1,418,130
2019-08-20 2019-08-16 0.505 4,077,089 -31,874 0.38% 2,059,420
2019-08-16 2019-08-14 0.522 4,108,963 +31,874 0.39% 2,143,200
2019-07-26 2019-07-24 0.483 4,077,089 -136,601 0.38% 1,969,880
2019-07-11 2019-07-09 0.401 4,213,690 -282,309 0.40% 1,688,855
2019-07-08 2019-07-04 0.439 4,495,999 -136,601 0.42% 1,974,800
2019-07-05 2019-07-03 0.434 4,632,600 +555,511 0.44% 2,009,365
2019-06-20 2019-06-18 0.489 4,077,089 -13,660 0.38% 1,992,265
2019-06-12 2019-06-10 0.505 4,090,749 -72,854 0.38% 2,066,320
2019-06-10 2019-06-05 0.505 4,163,603 -911 0.39% 2,103,120
2019-05-17 2019-05-15 0.522 4,164,514 -910 0.39% 2,172,175
2019-05-10 2019-05-08 0.522 4,165,424 +71,943 0.39% 2,172,650
2019-05-03 2019-04-30 0.527 4,093,481 -4,553 0.38% 2,157,600
2019-05-02 2019-04-29 0.538 4,098,034 -911 0.39% 2,205,000
2019-04-12 2019-04-10 0.538 4,098,945 -91,978 0.39% 2,205,490
2019-04-08 2019-04-03 0.544 4,190,923 -911 0.39% 2,277,990
2019-04-01 2019-03-28 0.544 4,191,834 -3,643 0.39% 2,278,485
2019-03-27 2019-03-25 0.511 4,195,477 +118,388 0.39% 2,142,255
2019-03-07 2019-03-05 0.560 4,077,089 -214,008 0.38% 2,283,270
2019-03-06 2019-03-04 0.549 4,291,097 -191,242 0.40% 2,356,000
2018-05-08 2018-05-04 0.769 4,482,339 +364,270 0.42% 3,445,400
2018-04-25 2018-04-23 0.791 4,118,069 +182,135 0.39% 3,255,840
2018-04-24 2018-04-20 0.813 3,935,934 +240,418 0.37% 3,198,280
2018-04-19 2018-04-17 0.813 3,695,516 +32,784 0.35% 3,002,920
2018-04-17 2018-04-13 0.813 3,662,732 +182,135 0.34% 2,976,280
2018-04-12 2018-04-10 0.813 3,480,597 +27,320 0.33% 2,828,280
2018-04-04 2018-03-29 0.813 3,453,277 -45,534 0.32% 2,806,080
2018-04-03 2018-03-28 0.813 3,498,811 +45,534 0.33% 2,843,080
2018-03-27 2018-03-23 0.824 3,453,277 +91,067 0.32% 2,844,000
2018-03-22 2018-03-20 0.813 3,362,210 +140,244 0.32% 2,732,080
2018-03-16 2018-03-14 0.846 3,221,966 +97,442 0.30% 2,724,260
2018-03-14 2018-03-12 0.835 3,124,524 +555,512 0.29% 2,607,560
2018-03-06 2018-03-02 0.813 2,569,012 +273,202 0.24% 2,087,540
2018-03-05 2018-03-01 0.846 2,295,810 +136,601 0.22% 1,941,170
2018-03-01 2018-02-27 0.867 2,159,209 +182,135 0.20% 1,873,090
2018-02-28 2018-02-26 0.867 1,977,074 -45,534 0.19% 1,715,090
2018-02-27 2018-02-23 0.813 2,022,608 +227,669 0.19% 1,643,540
2018-02-21 2018-02-15 0.911 1,794,939 +122,941 0.17% 1,635,930
2018-02-09 2018-02-07 0.802 1,671,998 +34,606 0.16% 1,340,280
2017-11-23 2017-11-21 0.846 1,637,392 -7,286 0.15% 1,384,460
2017-11-22 2017-11-20 0.824 1,644,678 -56,462 0.15% 1,354,500
2017-11-21 2017-11-17 0.955 1,701,140 +7,286 0.16% 1,625,160
2017-11-16 2017-11-14 0.922 1,693,854 +45,533 0.16% 1,562,400
2017-11-13 2017-11-09 0.922 1,648,321 -64,657 0.15% 1,520,400
2017-11-10 2017-11-08 0.846 1,712,978 +115,655 0.16% 1,448,370
2017-11-09 2017-11-07 0.791 1,597,323 -111,102 0.15% 1,262,880
2017-11-01 2017-10-30 0.692 1,708,425 -484,479 0.16% 1,181,880
2017-10-23 2017-10-19 0.648 2,192,904 -2,732 0.21% 1,420,720
2017-09-07 2017-09-05 0.626 2,195,636 +484,479 0.21% 1,374,270
2017-08-30 2017-08-28 0.670 1,711,157 +911 0.16% 1,146,190
2017-08-29 2017-08-25 0.659 1,710,246 -18,214 0.16% 1,126,800
2017-08-18 2017-08-16 0.681 1,728,460 -911 0.16% 1,176,760
2017-08-16 2017-08-14 0.648 1,729,371 -91,067 0.16% 1,120,410
2017-08-11 2017-08-09 0.659 1,820,438 -121,120 0.17% 1,199,400
2017-07-07 2017-07-05 0.681 1,941,558 +85,604 0.18% 1,321,840
2017-07-06 2017-07-04 0.670 1,855,954 -7,286 0.17% 1,243,180
2017-07-05 2017-07-03 0.681 1,863,240 -1,821 0.18% 1,268,520
2017-07-03 2017-06-29 0.637 1,865,061 -18,214 0.18% 1,187,840
2017-06-28 2017-06-26 0.670 1,883,275 +20,035 0.18% 1,261,480
2017-06-23 2017-06-21 0.615 1,863,240 +42,802 0.18% 1,145,760
2017-06-22 2017-06-20 0.615 1,820,438 +9,107 0.17% 1,119,440
2017-06-20 2017-06-16 0.604 1,811,331 +13,660 0.17% 1,093,950
2017-06-14 2017-06-12 0.604 1,797,671 +63,747 0.17% 1,085,700
2017-06-08 2017-06-06 0.549 1,733,924 -36,427 0.16% 952,000
2017-06-07 2017-06-05 0.582 1,770,351 +182,135 0.17% 1,030,320
2017-06-06 2017-06-02 0.560 1,588,216 +81,961 0.15% 889,440
2017-06-05 2017-06-01 0.593 1,506,255 -20,035 0.14% 893,160
2017-06-02 2017-05-31 0.549 1,526,290 +20,035 0.14% 838,000
2017-05-09 2017-05-05 0.582 1,506,255 -38,249 0.14% 876,620
2017-05-08 2017-05-04 0.626 1,544,504 +28,231 0.15% 966,720
2017-05-04 2017-04-28 0.791 1,516,273 -638,382 0.14% 1,198,800
2017-05-02 2017-04-27 0.780 2,154,655 -803,215 0.20% 1,679,860
2017-04-28 2017-04-26 0.747 2,957,870 +573,725 0.28% 2,208,640
2017-04-27 2017-04-25 0.725 2,384,145 -402,518 0.22% 1,727,880
2017-04-26 2017-04-24 0.725 2,786,663 +54,640 0.26% 2,019,600
2017-04-25 2017-04-21 0.703 2,732,023 -569,171 0.26% 1,920,000
2017-04-24 2017-04-20 0.681 3,301,194 +750,395 0.31% 2,247,500
2017-04-19 2017-04-13 0.637 2,550,799 +1,156,557 0.24% 1,624,580
2017-04-12 2017-04-10 0.549 1,394,242 -346,967 0.13% 765,500
2017-04-05 2017-03-31 0.461 1,741,209 +91,067 0.16% 803,040
2017-03-29 2017-03-27 0.428 1,650,142 -502,692 0.16% 706,680
2017-03-27 2017-03-23 0.434 2,152,834 -316,915 0.20% 933,780
2017-03-22 2017-03-20 0.439 2,469,749 -546,404 0.23% 1,084,800
2017-03-17 2017-03-15 0.439 3,016,153 -475,372 0.28% 1,324,800
2017-03-13 2017-03-09 0.428 3,491,525 -138,423 0.33% 1,495,260
2017-03-08 2017-03-06 0.461 3,629,948 -347,877 0.34% 1,674,120
2017-03-07 2017-03-03 0.439 3,977,825 +458,979 0.37% 1,747,200
2017-02-15 2017-02-13 0.494 3,518,846 +182,135 0.33% 1,738,800
2017-02-14 2017-02-10 0.483 3,336,711 +1,908,774 0.31% 1,612,160
2017-02-13 2017-02-09 0.456 1,427,937 -54,641 0.13% 650,720
2017-02-10 2017-02-08 0.406 1,482,578 +136,601 0.14% 602,360
2017-01-25 2017-01-23 0.401 1,345,977 +622,902 0.13% 539,470
2017-01-23 2017-01-19 0.412 723,075 +152,993 0.07% 297,750
2017-01-19 2017-01-17 0.362 570,082 -2,732 0.05% 206,580
2017-01-18 2017-01-16 0.390 572,814 +93,799 0.05% 223,295
2017-01-13 2017-01-11 0.395 479,015 -91,067 0.05% 189,360
2016-12-23 2016-12-21 0.351 570,082 -50,998 0.07% 200,320
2016-12-14 2016-12-12 0.379 621,080 -1,821 0.07% 235,290
2016-12-08 2016-12-06 0.390 622,901 +3,642 0.07% 242,820
2016-12-07 2016-12-05 0.401 619,259 -45,533 0.07% 248,200
2016-12-05 2016-12-01 0.379 664,792 +91,067 0.08% 251,850
2016-11-30 2016-11-28 0.401 573,725 +50,998 0.07% 229,950
2016-11-29 2016-11-25 0.417 522,727 -45,534 0.06% 218,120
2016-11-28 2016-11-24 0.406 568,261 -100,174 0.07% 230,880
2016-11-25 2016-11-23 0.346 668,435 +45,534 0.08% 231,210
2016-11-24 2016-11-22 0.362 622,901 -45,534 0.07% 225,720
2016-11-16 2016-11-14 0.373 668,435 +86,514 0.08% 249,560
2016-11-15 2016-11-11 0.373 581,921 -60,104 0.07% 217,260
2016-08-12 2016-08-10 0.335 642,025 +210,365 0.08% 215,025
2016-08-11 2016-08-09 0.335 431,660 +315,094 0.05% 144,570
2016-07-21 2016-07-19 0.346 116,566 +4,553 0.01% 40,320
2016-02-24 2016-02-22 0.379 112,013 -36,427 0.01% 42,435
2016-02-23 2016-02-19 0.368 148,440 -54,640 0.02% 54,605
2016-02-19 2016-02-17 0.368 203,080 -925,245 0.02% 74,705
2016-02-11 2016-02-04 0.346 1,128,325 -91,068 0.13% 390,285
2015-12-23 2015-12-21 0.373 1,219,393 -23,677 0.15% 455,260
2015-12-11 2015-12-09 0.346 1,243,070 -25,499 0.15% 429,975
2015-12-04 2015-12-02 0.351 1,268,569 -25,499 0.15% 445,760
2015-12-03 2015-12-01 0.346 1,294,068 +74,675 0.15% 447,615
2015-11-30 2015-11-26 0.346 1,219,393 +100,174 0.15% 421,785
2015-11-25 2015-11-23 0.368 1,119,219 +9,107 0.13% 411,715
2015-11-06 2015-11-04 0.362 1,110,112 -100,174 0.13% 402,270
2015-10-22 2015-10-19 0.373 1,210,286 -247,704 0.14% 451,860
2015-09-01 2015-08-28 0.346 1,457,990 +182,135 0.17% 504,315
2015-08-03 2015-07-30 0.423 1,275,855 +26,410 0.15% 539,385
2015-07-09 2015-07-07 0.516 1,249,445 -13,660 0.15% 644,840
2015-07-07 2015-07-03 0.648 1,263,105 -27,321 0.15% 818,330
2015-07-03 2015-06-30 0.846 1,290,426 -18,213 0.15% 1,091,090
2015-07-02 2015-06-29 0.802 1,308,639 -18,214 0.16% 1,049,010
2015-06-29 2015-06-25 0.889 1,326,853 +9,107 0.16% 1,180,170
2015-06-23 2015-06-19 0.911 1,317,746 +18,214 0.16% 1,201,010
2015-05-15 2015-05-13 0.494 1,299,532 +16,392 0.16% 642,150
2015-05-14 2015-05-12 0.505 1,283,140 +305,076 0.15% 648,140
2015-02-26 2015-02-24 0.368 978,064 -200,349 0.12% 359,790
2015-02-24 2015-02-18 0.340 1,178,413 -36,427 0.14% 401,140
2015-02-17 2015-02-13 0.329 1,214,840 +27,321 0.15% 400,200
2015-02-16 2015-02-12 0.329 1,187,519 +18,213 0.14% 391,200
2015-02-13 2015-02-11 0.329 1,169,306 +9,107 0.14% 385,200
2015-02-12 2015-02-10 0.340 1,160,199 +27,320 0.14% 394,940
2015-02-11 2015-02-09 0.351 1,132,879 +163,922 0.14% 398,080
2014-01-22 2014-01-20 0.494 968,957 +9,106 0.12% 478,800
2013-08-16 2013-08-13 0.428 959,851 +8,196 0.12% 411,060
2013-03-07 2013-03-05 0.527 951,655 +6,375 0.11% 501,600
2012-11-30 2012-11-28 0.472 945,280 -18,213 0.11% 446,340
2012-11-16 2012-11-14 0.456 963,493 +18,213 0.12% 439,070
2012-11-14 2012-11-12 0.511 945,280 -91,067 0.11% 482,903
2012-11-13 2012-11-09 0.500 1,036,347 +22,776 0.12% 517,790
2012-10-12 2012-10-10 0.533 1,013,571 -26,719 0.12% 540,550
2012-10-11 2012-10-09 0.516 1,040,290 +89,066 0.13% 537,280
2012-04-12 2012-04-10 0.674 951,224 -35,627 0.12% 640,800
2012-03-22 2012-03-20 0.763 986,851 -8,906 0.12% 753,440
2012-03-20 2012-03-16 0.741 995,757 +35,626 0.12% 737,880
2012-03-13 2012-03-09 0.674 960,131 +8,907 0.16% 646,800
2012-03-06 2012-03-02 0.618 951,224 +4,453 0.16% 587,400
2012-02-13 2012-02-09 0.763 946,771 +54,621 0.15% 721,972
2011-08-11 2011-08-09 1.084 892,150 +8,393 0.15% 967,330
2011-08-09 2011-08-05 1.108 883,757 +21,821 0.15% 979,290
2011-07-12 2011-07-08 1.168 861,936 -3,357 0.15% 1,006,460
2011-07-08 2011-07-06 1.192 865,293 -41,964 0.15% 1,031,000
2011-07-07 2011-07-05 1.215 907,257 -67,142 0.16% 1,102,620
2011-07-06 2011-07-04 1.192 974,399 -37,767 0.17% 1,161,000
2011-07-05 2011-06-30 1.239 1,012,166 -4,196 0.18% 1,254,240
2011-07-04 2011-06-29 1.192 1,016,362 -50,357 0.18% 1,211,000
2011-06-28 2011-06-24 1.287 1,066,719 -58,749 0.19% 1,372,680
2011-06-27 2011-06-23 1.299 1,125,468 -10,071 0.20% 1,461,690
2011-05-16 2011-05-12 1.454 1,135,539 -840 0.20% 1,650,659
2011-01-26 2011-01-24 1.549 1,136,379 +1,133,022 0.20% 1,760,200
2010-11-25 2010-11-23 1.704 3,357 -12,589 0.00% 5,720
2010-11-23 2010-11-19 1.609 15,946 -50,357 0.00% 25,650
2010-11-22 2010-11-18 1.609 66,303 -58,749 0.01% 106,650
2010-11-19 2010-11-17 1.573 125,052 -8,393 0.02% 196,680
2010-11-18 2010-11-16 1.644 133,445 -33,571 0.02% 219,420
2010-11-15 2010-11-11 1.752 167,016 -33,571 0.03% 292,530
2010-11-12 2010-11-10 1.728 200,587 -33,571 0.03% 346,550
2010-11-11 2010-11-09 1.775 234,158 +25,178 0.04% 415,710
2010-11-08 2010-11-04 1.811 208,980 -16,785 0.04% 378,481
2010-11-05 2010-11-03 1.811 225,765 -16,786 0.04% 408,880
2010-11-03 2010-11-01 1.847 242,551 +226,605 0.04% 447,951
2010-10-19 2010-10-15 1.752 15,946 -12,589 0.00% 27,930
2010-07-12 2010-07-08 1.334 28,535 +25,178 0.00% 38,080
2010-05-13 2010-05-11 1.728 3,357 -167,855 0.00% 5,800
2010-04-21 2010-04-19 1.978 171,212 -11,750 0.03% 338,640
2010-04-19 2010-04-15 2.133 182,962 +8,393 0.03% 390,220
2010-04-13 2010-04-09 1.930 174,569 +4,196 0.03% 336,959
2010-04-07 2010-03-31 1.763 170,373 +167,855 0.03% 300,440
2010-03-04 2010-03-02 1.668 2,518 -24,339 0.00% 4,200
2010-03-03 2010-03-01 1.537 26,857 +7,554 0.01% 41,280
2010-03-02 2010-02-26 1.537 19,303 +16,785 0.01% 29,669
2010-02-19 2010-02-17 1.680 2,518 -16,785 0.00% 4,230
2010-02-10 2010-02-08 1.620 19,303 +16,785 0.01% 31,279
2010-02-03 2010-02-01 2.271 2,518 +365 0.00% 5,719
2010-02-01 2010-01-28 2.327 2,153 -20,810 0.00% 5,010
2010-01-25 2010-01-21 2.341 22,963 +20,810 0.01% 53,759
2009-12-14 2009-12-10 1.965 2,153 -13,634 0.00% 4,230
2009-12-09 2009-12-07 1.951 15,787 -718 0.01% 30,799
2009-12-01 2009-11-27 2.062 16,505 -718 0.01% 34,040
2009-11-12 2009-11-10 1.923 17,223 +14,353 0.01% 33,121
2009-09-04 2009-09-02 1.491 2,870 -21,529 0.00% 4,279
2009-08-05 2009-08-03 1.881 24,399 +21,529 0.01% 45,901
2009-07-30 2009-07-28 1.965 2,870 -21,529 0.00% 5,639
2009-07-28 2009-07-24 1.812 24,399 +21,529 0.01% 44,201
2009-06-23 2009-06-19 1.839 2,870 -25,834 0.00% 5,279
2009-06-22 2009-06-18 1.686 28,704 -116,252 0.01% 48,400
2009-06-19 2009-06-17 1.742 144,956 +142,086 0.06% 252,500
2009-06-10 2009-06-08 2.007 2,870 -35,163 0.00% 5,759
2009-06-08 2009-06-04 2.076 38,033 -14,352 0.02% 78,970
2009-06-05 2009-06-03 1.603 52,385 +50,232 0.02% 83,950
2009-06-01 2009-05-27 1.477 2,153 -28,704 0.00% 3,180
2009-05-29 2009-05-26 1.394 30,857 +28,704 0.01% 43,000
2009-04-17 2009-04-15 1.533 2,153 -3,588 0.00% 3,300
2008-12-22 2008-12-18 0.892 5,741 -63,867 0.00% 5,120
2008-09-12 2008-09-10 2.787 69,608 +3,588 0.03% 194,001
2008-09-11 2008-09-09 3.331 66,020 -5,023 0.03% 219,881
2008-09-10 2008-09-08 4.181 71,043 -2,870 0.03% 297,000
2008-03-27 2008-03-25 6.856 73,913 -3,588 0.03% 506,758
2008-03-19 2008-03-17 6.968 77,501 +717 0.04% 539,997
2008-03-18 2008-03-14 6.968 76,784 +718 0.04% 535,002
2008-03-07 2008-03-05 7.177 76,066 +31,574 0.03% 545,899
2008-03-06 2008-03-04 7.177 44,492 +28,705 0.02% 319,303
2008-03-03 2008-02-28 7.455 15,787 +11,481 0.01% 117,698
2008-02-28 2008-02-26 7.107 4,306 +2,153 0.00% 30,603
2007-11-09 2007-11-07 9.755 2,153 -10,764 0.00% 21,002
2007-10-25 2007-10-23 8.710 12,917 +10,764 0.01% 112,501
2007-10-18 2007-10-16 8.542 2,153 -21,528 0.00% 18,392
2007-10-09 2007-10-05 6.661 23,681 +7,176 0.01% 157,740
2007-10-05 2007-10-03 5.825 16,505 +14,352 0.01% 96,140
2007-06-26 2007-06-22 6.898 2,153 0.00% 14,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top