History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 10,216,333 | +0 | 0.87% | 3,269,227 |
| 2025-10-13 | 2025-10-09 | 0.295 | 10,216,333 | +0 | 0.87% | 3,013,818 |
| 2025-10-10 | 2025-10-08 | 0.285 | 10,216,333 | +0 | 0.87% | 2,911,655 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,216,333 | +0 | 0.87% | 2,911,655 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,216,333 | +0 | 0.87% | 2,911,655 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10,216,333 | +0 | 0.87% | 3,064,900 |
| 2025-10-03 | 2025-09-30 | 0.280 | 10,216,333 | +0 | 0.87% | 2,860,573 |
| 2025-10-02 | 2025-09-29 | 0.300 | 10,216,333 | +0 | 0.87% | 3,064,900 |
| 2025-09-30 | 2025-09-26 | 0.300 | 10,216,333 | +0 | 0.87% | 3,064,900 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,216,333 | +0 | 0.87% | 3,013,818 |
| 2025-09-26 | 2025-09-24 | 0.300 | 10,216,333 | +0 | 0.87% | 3,064,900 |
| 2025-09-25 | 2025-09-23 | 0.290 | 10,216,333 | +0 | 0.87% | 2,962,737 |
| 2025-09-24 | 2025-09-22 | 0.340 | 10,216,333 | -5,000 | 0.87% | 3,473,553 |
| 2025-09-22 | 2025-09-18 | 0.345 | 10,221,333 | -20,000 | 0.87% | 3,526,360 |
| 2025-08-29 | 2025-08-27 | 0.320 | 10,241,333 | -7,000 | 0.88% | 3,277,227 |
| 2025-08-04 | 2025-07-31 | 0.350 | 10,248,333 | -50,000 | 0.88% | 3,586,917 |
| 2025-07-31 | 2025-07-29 | 0.320 | 10,298,333 | -20,000 | 0.88% | 3,295,467 |
| 2025-07-28 | 2025-07-24 | 0.340 | 10,318,333 | -200,000 | 0.88% | 3,508,233 |
| 2025-07-23 | 2025-07-21 | 0.320 | 10,518,333 | -20,000 | 0.90% | 3,365,867 |
| 2025-06-27 | 2025-06-25 | 0.355 | 10,538,333 | -19,000 | 0.90% | 3,741,108 |
| 2025-06-17 | 2025-06-13 | 0.265 | 10,557,333 | -558,000 | 0.90% | 2,797,693 |
| 2025-05-29 | 2025-05-27 | 0.242 | 11,115,333 | +215,741 | 0.95% | 2,686,477 |
| 2025-04-08 | 2025-04-03 | 0.229 | 10,899,592 | -981 | 0.95% | 2,500,950 |
| 2025-04-07 | 2025-04-02 | 0.228 | 10,900,573 | -981 | 0.95% | 2,490,059 |
| 2025-04-03 | 2025-04-01 | 0.224 | 10,901,554 | -6,864 | 0.95% | 2,445,813 |
| 2025-03-26 | 2025-03-24 | 0.183 | 10,908,418 | -13,728 | 0.95% | 1,991,256 |
| 2025-03-17 | 2025-03-13 | 0.194 | 10,922,146 | -19,612 | 0.95% | 2,116,283 |
| 2025-01-02 | 2024-12-27 | 0.270 | 10,941,758 | -2,942 | 0.95% | 2,956,958 |
| 2024-12-19 | 2024-12-17 | 0.224 | 10,944,700 | -980 | 0.96% | 2,455,493 |
| 2024-12-17 | 2024-12-13 | 0.204 | 10,945,680 | -688,375 | 0.96% | 2,232,467 |
| 2024-12-12 | 2024-12-10 | 0.199 | 11,634,055 | -59,816 | 1.02% | 2,313,545 |
| 2024-12-10 | 2024-12-06 | 0.199 | 11,693,871 | -36,282 | 1.02% | 2,325,440 |
| 2024-12-05 | 2024-12-03 | 0.202 | 11,730,153 | -3,922 | 1.02% | 2,368,542 |
| 2024-10-23 | 2024-10-21 | 0.173 | 11,734,075 | -49,030 | 1.02% | 2,034,277 |
| 2024-10-08 | 2024-10-04 | 0.226 | 11,783,105 | -410,867 | 1.03% | 2,667,626 |
| 2024-08-26 | 2024-08-22 | 0.153 | 12,193,972 | -1,961 | 1.06% | 1,865,300 |
| 2024-08-22 | 2024-08-20 | 0.137 | 12,195,933 | -1,088,456 | 1.06% | 1,666,603 |
| 2024-08-20 | 2024-08-16 | 0.154 | 13,284,389 | -862,920 | 1.16% | 2,045,647 |
| 2024-08-19 | 2024-08-15 | 0.153 | 14,147,309 | -905,085 | 1.23% | 2,164,100 |
| 2024-08-09 | 2024-08-07 | 0.160 | 15,052,394 | -1,591,499 | 1.31% | 2,410,002 |
| 2024-08-07 | 2024-08-05 | 0.177 | 16,643,893 | -245,147 | 1.45% | 2,953,360 |
| 2024-07-30 | 2024-07-26 | 0.228 | 16,889,040 | +980 | 1.47% | 3,858,026 |
| 2024-07-16 | 2024-07-12 | 0.260 | 16,888,060 | +981 | 1.47% | 4,391,695 |
| 2024-05-30 | 2024-05-28 | 0.168 | 16,887,079 | +453,840 | 1.47% | 2,831,510 |
| 2024-05-13 | 2024-05-09 | 0.158 | 16,433,239 | +7,446,868 | 1.47% | 2,600,421 |
| 2024-03-05 | 2024-03-01 | 0.267 | 8,986,371 | +166,037 | 0.81% | 2,401,420 |
| 2024-01-29 | 2024-01-25 | 0.267 | 8,820,334 | +7,634 | 0.79% | 2,357,050 |
| 2024-01-26 | 2024-01-24 | 0.288 | 8,812,700 | +52,483 | 0.79% | 2,539,717 |
| 2024-01-25 | 2024-01-23 | 0.257 | 8,760,217 | +95,424 | 0.79% | 2,249,182 |
| 2024-01-23 | 2024-01-19 | 0.346 | 8,664,793 | -954 | 0.78% | 2,996,510 |
| 2024-01-19 | 2024-01-17 | 0.356 | 8,665,747 | -4,771 | 0.78% | 3,087,653 |
| 2024-01-18 | 2024-01-16 | 0.325 | 8,670,518 | +15,268 | 0.78% | 2,816,763 |
| 2024-01-16 | 2024-01-12 | 0.346 | 8,655,250 | -955 | 0.78% | 2,993,210 |
| 2024-01-15 | 2024-01-11 | 0.351 | 8,656,205 | -107,829 | 0.78% | 3,038,897 |
| 2024-01-12 | 2024-01-10 | 0.293 | 8,764,034 | +1,534,414 | 0.79% | 2,571,613 |
| 2024-01-10 | 2024-01-08 | 0.224 | 7,229,620 | -3,817 | 0.65% | 1,621,335 |
| 2024-01-09 | 2024-01-05 | 0.192 | 7,233,437 | -4,771 | 0.65% | 1,387,201 |
| 2024-01-05 | 2024-01-03 | 0.183 | 7,238,208 | -4,771 | 0.65% | 1,327,433 |
| 2024-01-03 | 2023-12-29 | 0.192 | 7,242,979 | -4,771 | 0.65% | 1,389,031 |
| 2023-12-29 | 2023-12-27 | 0.194 | 7,247,750 | +330,875 | 0.65% | 1,408,683 |
| 2023-12-22 | 2023-12-20 | 0.181 | 6,916,875 | -3,643 | 0.65% | 1,253,230 |
| 2023-12-20 | 2023-12-18 | 0.186 | 6,920,518 | -4,553 | 0.65% | 1,284,287 |
| 2023-12-19 | 2023-12-15 | 0.187 | 6,925,071 | -4,553 | 0.65% | 1,292,737 |
| 2023-12-18 | 2023-12-14 | 0.177 | 6,929,624 | -4,554 | 0.65% | 1,225,103 |
| 2023-12-15 | 2023-12-13 | 0.146 | 6,934,178 | -168,474 | 0.65% | 1,012,706 |
| 2023-11-27 | 2023-11-23 | 0.139 | 7,102,652 | -45,534 | 0.67% | 990,515 |
| 2023-11-24 | 2023-11-22 | 0.142 | 7,148,186 | -6,375 | 0.67% | 1,012,564 |
| 2023-11-22 | 2023-11-20 | 0.139 | 7,154,561 | -1,821 | 0.67% | 997,754 |
| 2023-11-16 | 2023-11-14 | 0.126 | 7,156,382 | -428,017 | 0.67% | 903,708 |
| 2023-11-15 | 2023-11-13 | 0.139 | 7,584,399 | -99,264 | 0.71% | 1,057,698 |
| 2023-11-10 | 2023-11-08 | 0.143 | 7,683,663 | +8,196 | 0.72% | 1,096,853 |
| 2023-11-08 | 2023-11-06 | 0.141 | 7,675,467 | -91,067 | 0.72% | 1,078,827 |
| 2023-11-07 | 2023-11-03 | 0.136 | 7,766,534 | -91,067 | 0.73% | 1,057,513 |
| 2023-11-03 | 2023-11-01 | 0.127 | 7,857,601 | +4,553 | 0.74% | 1,000,887 |
| 2023-11-01 | 2023-10-30 | 0.126 | 7,853,048 | +911 | 0.74% | 991,683 |
| 2023-10-31 | 2023-10-27 | 0.109 | 7,852,137 | +4,699,079 | 0.74% | 853,611 |
| 2023-07-21 | 2023-07-19 | 0.153 | 3,153,058 | -9,107 | 0.30% | 481,264 |
| 2022-06-30 | 2022-06-28 | 0.247 | 3,162,165 | -910 | 0.30% | 781,275 |
| 2022-03-03 | 2022-03-01 | 0.275 | 3,163,075 | -7,286 | 0.30% | 868,333 |
| 2021-02-24 | 2021-02-22 | 0.373 | 3,170,361 | -910 | 0.30% | 1,183,653 |
| 2021-02-23 | 2021-02-19 | 0.373 | 3,171,271 | -36,427 | 0.30% | 1,183,993 |
| 2019-09-06 | 2019-09-04 | 0.467 | 3,207,698 | -175,760 | 0.30% | 1,496,991 |
| 2019-09-02 | 2019-08-29 | 0.472 | 3,383,458 | -6,375 | 0.32% | 1,597,593 |
| 2018-06-07 | 2018-06-05 | 0.747 | 3,389,833 | +1,821 | 0.32% | 2,531,186 |
| 2018-06-06 | 2018-06-04 | 0.747 | 3,388,012 | +46,445 | 0.32% | 2,529,827 |
| 2018-02-28 | 2018-02-26 | 0.867 | 3,341,567 | -8,196 | 0.31% | 2,898,773 |
| 2018-02-14 | 2018-02-12 | 0.813 | 3,349,763 | -91,068 | 0.31% | 2,721,966 |
| 2018-02-12 | 2018-02-08 | 0.813 | 3,440,831 | +119,298 | 0.32% | 2,795,967 |
| 2018-01-19 | 2018-01-17 | 0.791 | 3,321,533 | -46,444 | 0.31% | 2,626,080 |
| 2018-01-11 | 2018-01-09 | 0.824 | 3,367,977 | -54,640 | 0.32% | 2,773,750 |
| 2018-01-02 | 2017-12-28 | 0.889 | 3,422,617 | -81,961 | 0.32% | 3,044,249 |
| 2017-11-27 | 2017-11-23 | 0.835 | 3,504,578 | -9,107 | 0.33% | 2,924,733 |
| 2017-11-20 | 2017-11-16 | 0.999 | 3,513,685 | -118,387 | 0.33% | 3,511,083 |
| 2017-11-16 | 2017-11-14 | 0.922 | 3,632,072 | -20,035 | 0.34% | 3,350,199 |
| 2017-11-14 | 2017-11-10 | 0.911 | 3,652,107 | -91,068 | 0.34% | 3,328,576 |
| 2017-11-13 | 2017-11-09 | 0.922 | 3,743,175 | -318,736 | 0.35% | 3,452,680 |
| 2017-11-07 | 2017-11-03 | 0.692 | 4,061,911 | -63,747 | 0.38% | 2,810,010 |
| 2017-09-27 | 2017-09-25 | 0.604 | 4,125,658 | -136,601 | 0.39% | 2,491,683 |
| 2017-09-11 | 2017-09-07 | 0.637 | 4,262,259 | -98,353 | 0.40% | 2,714,593 |
| 2017-08-31 | 2017-08-29 | 0.637 | 4,360,612 | -9,714 | 0.41% | 2,777,233 |
| 2017-07-04 | 2017-06-30 | 0.670 | 4,370,326 | -2,732 | 0.41% | 2,927,390 |
| 2017-06-30 | 2017-06-28 | 0.615 | 4,373,058 | -1,821 | 0.41% | 2,689,120 |
| 2017-05-12 | 2017-05-10 | 0.659 | 4,374,879 | -91,068 | 0.41% | 2,882,400 |
| 2017-05-11 | 2017-05-09 | 0.692 | 4,465,947 | -91,067 | 0.42% | 3,089,520 |
| 2017-05-02 | 2017-04-27 | 0.780 | 4,557,014 | -91,068 | 0.43% | 3,552,840 |
| 2017-04-28 | 2017-04-26 | 0.747 | 4,648,082 | -427,106 | 0.44% | 3,470,720 |
| 2017-04-27 | 2017-04-25 | 0.725 | 5,075,188 | -679,666 | 0.48% | 3,678,180 |
| 2017-04-26 | 2017-04-24 | 0.725 | 5,754,854 | -310,540 | 0.54% | 4,170,760 |
| 2017-04-25 | 2017-04-21 | 0.703 | 6,065,394 | -462,623 | 0.57% | 4,262,613 |
| 2017-04-24 | 2017-04-20 | 0.681 | 6,528,017 | -500,871 | 0.61% | 4,444,367 |
| 2017-04-13 | 2017-04-11 | 0.549 | 7,028,888 | -160,278 | 0.66% | 3,859,167 |
| 2017-04-11 | 2017-04-07 | 0.511 | 7,189,166 | -608 | 0.68% | 3,670,865 |
| 2017-03-27 | 2017-03-23 | 0.434 | 7,189,774 | +213,098 | 0.68% | 3,118,525 |
| 2017-03-21 | 2017-03-17 | 0.439 | 6,976,676 | +219,472 | 0.66% | 3,064,400 |
| 2017-03-07 | 2017-03-03 | 0.439 | 6,757,204 | -256,810 | 0.63% | 2,968,000 |
| 2017-02-27 | 2017-02-23 | 0.483 | 7,014,014 | -27,320 | 0.66% | 3,388,880 |
| 2017-02-17 | 2017-02-15 | 0.500 | 7,041,334 | -182,135 | 0.66% | 3,518,060 |
| 2017-02-16 | 2017-02-14 | 0.533 | 7,223,469 | -1,302,264 | 0.68% | 3,847,020 |
| 2017-02-14 | 2017-02-10 | 0.483 | 8,525,733 | -409,804 | 0.80% | 4,119,280 |
| 2017-02-13 | 2017-02-09 | 0.456 | 8,935,537 | -391,590 | 0.84% | 4,071,980 |
| 2017-01-20 | 2017-01-18 | 0.384 | 9,327,127 | -20,034 | 0.88% | 3,584,700 |
| 2017-01-17 | 2017-01-13 | 0.368 | 9,347,161 | +1,192,983 | 0.88% | 3,438,440 |
| 2016-11-16 | 2016-11-14 | 0.373 | 8,154,178 | -182,135 | 0.97% | 3,044,360 |
| 2016-11-15 | 2016-11-11 | 0.373 | 8,336,313 | -992,635 | 1.00% | 3,112,360 |
| 2016-11-01 | 2016-10-28 | 0.307 | 9,328,948 | -18,213 | 1.12% | 2,868,320 |
| 2016-10-13 | 2016-10-11 | 0.313 | 9,347,161 | +19,124 | 1.12% | 2,925,240 |
| 2016-09-29 | 2016-09-27 | 0.296 | 9,328,037 | -415,268 | 1.12% | 2,765,610 |
| 2016-09-26 | 2016-09-22 | 0.307 | 9,743,305 | -36,427 | 1.16% | 2,995,720 |
| 2016-09-23 | 2016-09-21 | 0.307 | 9,779,732 | +385,216 | 1.17% | 3,006,920 |
| 2016-09-22 | 2016-09-20 | 0.302 | 9,394,516 | +281,398 | 1.12% | 2,836,900 |
| 2016-09-02 | 2016-08-31 | 0.318 | 9,113,118 | -1,821 | 1.09% | 2,902,030 |
| 2016-08-24 | 2016-08-22 | 0.280 | 9,114,939 | +91,067 | 1.09% | 2,552,295 |
| 2016-08-22 | 2016-08-18 | 0.291 | 9,023,872 | +128,405 | 1.08% | 2,625,885 |
| 2016-08-19 | 2016-08-17 | 0.296 | 8,895,467 | +326,932 | 1.06% | 2,637,360 |
| 2016-08-17 | 2016-08-15 | 0.335 | 8,568,535 | -48,266 | 1.02% | 2,869,745 |
| 2016-08-11 | 2016-08-09 | 0.335 | 8,616,801 | -63,747 | 1.03% | 2,885,910 |
| 2016-07-21 | 2016-07-19 | 0.346 | 8,680,548 | -27,320 | 1.04% | 3,002,580 |
| 2016-07-19 | 2016-07-15 | 0.351 | 8,707,868 | +270,470 | 1.04% | 3,059,840 |
| 2016-07-07 | 2016-07-05 | 0.357 | 8,437,398 | +373,377 | 1.01% | 3,011,125 |
| 2016-07-06 | 2016-07-04 | 0.357 | 8,064,021 | +102,906 | 0.96% | 2,877,875 |
| 2016-06-17 | 2016-06-15 | 0.340 | 7,961,115 | -209,455 | 0.95% | 2,710,020 |
| 2016-06-06 | 2016-06-02 | 0.368 | 8,170,570 | +48,266 | 0.98% | 3,005,620 |
| 2016-04-11 | 2016-04-07 | 0.368 | 8,122,304 | -11,839 | 0.97% | 2,987,865 |
| 2016-04-08 | 2016-04-06 | 0.368 | 8,134,143 | +184,867 | 0.97% | 2,992,220 |
| 2016-04-07 | 2016-04-05 | 0.373 | 7,949,276 | +166,653 | 0.95% | 2,967,860 |
| 2016-04-06 | 2016-04-01 | 0.373 | 7,782,623 | +161,190 | 0.93% | 2,905,640 |
| 2016-03-10 | 2016-03-08 | 0.368 | 7,621,433 | +11,838 | 0.91% | 2,803,615 |
| 2016-02-19 | 2016-02-17 | 0.368 | 7,609,595 | +364,270 | 0.91% | 2,799,260 |
| 2016-02-18 | 2016-02-16 | 0.357 | 7,245,325 | +911 | 0.87% | 2,585,700 |
| 2016-02-12 | 2016-02-05 | 0.346 | 7,244,414 | -340,593 | 0.87% | 2,505,825 |
| 2016-02-05 | 2016-02-03 | 0.346 | 7,585,007 | -273,202 | 0.91% | 2,623,635 |
| 2016-02-01 | 2016-01-28 | 0.346 | 7,858,209 | -6,375 | 0.94% | 2,718,135 |
| 2016-01-29 | 2016-01-27 | 0.329 | 7,864,584 | +911 | 0.94% | 2,590,800 |
| 2016-01-28 | 2016-01-26 | 0.329 | 7,863,673 | +911 | 0.94% | 2,590,500 |
| 2016-01-26 | 2016-01-22 | 0.335 | 7,862,762 | -45,534 | 0.94% | 2,633,370 |
| 2016-01-25 | 2016-01-21 | 0.329 | 7,908,296 | -118,388 | 0.95% | 2,605,200 |
| 2016-01-22 | 2016-01-20 | 0.346 | 8,026,684 | -77,407 | 0.96% | 2,776,410 |
| 2016-01-14 | 2016-01-12 | 0.351 | 8,104,091 | +131,137 | 0.97% | 2,847,680 |
| 2016-01-04 | 2015-12-29 | 0.373 | 7,972,954 | -142,976 | 0.95% | 2,976,700 |
| 2015-12-30 | 2015-12-28 | 0.362 | 8,115,930 | +532,745 | 0.97% | 2,940,960 |
| 2015-11-30 | 2015-11-26 | 0.346 | 7,583,185 | -2,467,017 | 0.91% | 2,623,005 |
| 2015-11-25 | 2015-11-23 | 0.368 | 10,050,202 | -9,107 | 1.20% | 3,697,060 |
| 2015-11-10 | 2015-11-06 | 0.368 | 10,059,309 | +142,976 | 1.20% | 3,700,410 |
| 2015-11-03 | 2015-10-30 | 0.351 | 9,916,333 | +91,068 | 1.19% | 3,484,480 |
| 2015-10-23 | 2015-10-20 | 0.368 | 9,825,265 | -974,422 | 1.17% | 3,614,315 |
| 2015-10-22 | 2015-10-19 | 0.373 | 10,799,687 | +9,107 | 1.29% | 4,032,060 |
| 2015-10-19 | 2015-10-15 | 0.379 | 10,790,580 | -1,822 | 1.29% | 4,087,905 |
| 2015-10-07 | 2015-10-05 | 0.423 | 10,792,402 | -18,213 | 1.29% | 4,562,635 |
| 2015-09-25 | 2015-09-23 | 0.384 | 10,810,615 | -249,525 | 1.29% | 4,154,850 |
| 2015-09-24 | 2015-09-22 | 0.390 | 11,060,140 | -123,851 | 1.32% | 4,311,475 |
| 2015-09-18 | 2015-09-16 | 0.357 | 11,183,991 | +65,568 | 1.34% | 3,991,325 |
| 2015-09-15 | 2015-09-11 | 0.340 | 11,118,423 | +45,534 | 1.33% | 3,784,790 |
| 2015-09-01 | 2015-08-28 | 0.346 | 11,072,889 | +592,849 | 1.32% | 3,830,085 |
| 2015-08-27 | 2015-08-25 | 0.340 | 10,480,040 | +645,668 | 1.25% | 3,567,480 |
| 2015-08-26 | 2015-08-24 | 0.351 | 9,834,372 | -886,086 | 1.18% | 3,455,680 |
| 2015-08-03 | 2015-07-30 | 0.423 | 10,720,458 | +41,891 | 1.28% | 4,532,220 |
| 2015-07-30 | 2015-07-28 | 0.445 | 10,678,567 | -191,242 | 1.28% | 4,749,030 |
| 2015-07-29 | 2015-07-27 | 0.439 | 10,869,809 | +38,248 | 1.30% | 4,774,400 |
| 2015-07-27 | 2015-07-23 | 0.527 | 10,831,561 | +38,249 | 1.30% | 5,709,120 |
| 2015-07-16 | 2015-07-14 | 0.626 | 10,793,312 | -1,366,012 | 1.29% | 6,755,640 |
| 2015-07-15 | 2015-07-13 | 0.571 | 12,159,324 | -455,337 | 1.45% | 6,943,040 |
| 2015-07-13 | 2015-07-09 | 0.571 | 12,614,661 | -2,732,023 | 1.51% | 7,203,040 |
| 2015-07-10 | 2015-07-08 | 0.494 | 15,346,684 | -1,548,146 | 1.84% | 7,583,400 |
| 2015-07-08 | 2015-07-06 | 0.549 | 16,894,830 | +18,213 | 2.02% | 9,276,000 |
| 2015-07-07 | 2015-07-03 | 0.648 | 16,876,617 | -2,485,230 | 2.02% | 10,933,880 |
| 2015-07-02 | 2015-06-29 | 0.802 | 19,361,847 | -1,845,026 | 2.32% | 15,520,530 |
| 2015-06-24 | 2015-06-22 | 0.922 | 21,206,873 | -91,068 | 2.54% | 19,561,080 |
| 2015-06-22 | 2015-06-18 | 0.889 | 21,297,941 | +27,321 | 2.55% | 18,943,470 |
| 2015-06-19 | 2015-06-17 | 0.911 | 21,270,620 | +10,928 | 2.55% | 19,386,310 |
| 2015-06-17 | 2015-06-15 | 0.944 | 21,259,692 | -336,950 | 2.55% | 20,076,700 |
| 2015-06-16 | 2015-06-12 | 0.944 | 21,596,642 | -51,908 | 2.59% | 20,394,900 |
| 2015-06-15 | 2015-06-11 | 0.955 | 21,648,550 | -91,068 | 2.60% | 20,681,640 |
| 2015-06-12 | 2015-06-10 | 0.911 | 21,739,618 | -236,775 | 2.61% | 19,813,760 |
| 2015-06-11 | 2015-06-09 | 0.802 | 21,976,393 | -236,775 | 2.64% | 17,616,360 |
| 2015-06-10 | 2015-06-08 | 0.780 | 22,213,168 | -507,246 | 2.66% | 17,318,320 |
| 2015-06-09 | 2015-06-05 | 0.692 | 22,720,414 | -166,653 | 2.72% | 15,717,870 |
| 2015-06-04 | 2015-06-02 | 0.593 | 22,887,067 | +1,821 | 2.74% | 13,571,280 |
| 2015-06-03 | 2015-06-01 | 0.626 | 22,885,246 | +182,135 | 2.74% | 14,324,100 |
| 2015-06-02 | 2015-05-29 | 0.626 | 22,703,111 | -27,320 | 2.72% | 14,210,100 |
| 2015-06-01 | 2015-05-28 | 0.637 | 22,730,431 | -2,553,531 | 2.73% | 14,476,800 |
| 2015-05-29 | 2015-05-27 | 0.648 | 25,283,962 | +9,107 | 3.03% | 16,380,760 |
| 2015-05-27 | 2015-05-22 | 0.648 | 25,274,855 | -390,680 | 3.03% | 16,374,860 |
| 2015-05-26 | 2015-05-21 | 0.582 | 25,665,535 | +1,356,905 | 3.08% | 14,936,990 |
| 2015-05-21 | 2015-05-19 | 0.478 | 24,308,630 | -18,213 | 2.92% | 11,611,455 |
| 2015-05-20 | 2015-05-18 | 0.483 | 24,326,843 | +1,821 | 2.92% | 11,753,720 |
| 2015-05-19 | 2015-05-15 | 0.494 | 24,325,022 | -143,887 | 2.92% | 12,019,950 |
| 2015-05-18 | 2015-05-14 | 0.500 | 24,468,909 | -8,196 | 2.93% | 12,225,395 |
| 2015-05-15 | 2015-05-13 | 0.494 | 24,477,105 | +7,467,530 | 2.94% | 12,095,100 |
| 2015-05-14 | 2015-05-12 | 0.505 | 17,009,575 | +5,464 | 2.04% | 8,591,880 |
| 2015-05-13 | 2015-05-11 | 0.527 | 17,004,111 | -597,403 | 2.04% | 8,962,560 |
| 2015-05-12 | 2015-05-08 | 0.472 | 17,601,514 | -114,744 | 2.11% | 8,311,040 |
| 2015-05-08 | 2015-05-06 | 0.472 | 17,716,258 | +40,980 | 2.12% | 8,365,220 |
| 2015-05-06 | 2015-05-04 | 0.472 | 17,675,278 | -3,643 | 2.12% | 8,345,870 |
| 2015-05-05 | 2015-04-30 | 0.489 | 17,678,921 | -135,690 | 2.12% | 8,638,785 |
| 2015-04-30 | 2015-04-28 | 0.434 | 17,814,611 | -72,854 | 2.14% | 7,726,990 |
| 2015-04-29 | 2015-04-27 | 0.434 | 17,887,465 | +45,533 | 2.15% | 7,758,590 |
| 2015-04-28 | 2015-04-24 | 0.467 | 17,841,932 | +64,658 | 2.14% | 8,326,600 |
| 2015-04-24 | 2015-04-22 | 0.461 | 17,777,274 | +106,549 | 2.13% | 8,198,820 |
| 2015-04-22 | 2015-04-20 | 0.483 | 17,670,725 | -304,165 | 2.12% | 8,537,760 |
| 2015-04-21 | 2015-04-17 | 0.505 | 17,974,890 | -18,213 | 2.16% | 9,079,480 |
| 2015-04-17 | 2015-04-15 | 0.494 | 17,993,103 | +67,389 | 2.16% | 8,891,100 |
| 2015-04-16 | 2015-04-14 | 0.511 | 17,925,714 | -3,149,111 | 2.15% | 9,153,060 |
| 2015-04-15 | 2015-04-13 | 0.516 | 21,074,825 | +1,198,447 | 2.53% | 10,876,740 |
| 2015-04-14 | 2015-04-10 | 0.511 | 19,876,378 | +2,336,790 | 2.38% | 10,149,090 |
| 2015-04-13 | 2015-04-09 | 0.478 | 17,539,588 | +730,361 | 2.10% | 8,378,100 |
| 2015-04-10 | 2015-04-08 | 0.439 | 16,809,227 | -642,936 | 2.02% | 7,383,200 |
| 2015-04-09 | 2015-04-02 | 0.373 | 17,452,163 | -564,618 | 2.09% | 6,515,760 |
| 2015-04-08 | 2015-04-01 | 0.362 | 18,016,781 | -9,107 | 2.16% | 6,528,720 |
| 2015-04-01 | 2015-03-30 | 0.368 | 18,025,888 | -9,106 | 2.16% | 6,630,990 |
| 2015-03-27 | 2015-03-25 | 0.362 | 18,034,994 | +474,461 | 2.16% | 6,535,320 |
| 2015-03-18 | 2015-03-16 | 0.357 | 17,560,533 | +97,442 | 2.11% | 6,266,975 |
| 2015-03-10 | 2015-03-06 | 0.362 | 17,463,091 | +85,603 | 2.09% | 6,328,080 |
| 2015-03-06 | 2015-03-04 | 0.362 | 17,377,488 | +73,765 | 2.08% | 6,297,060 |
| 2015-02-16 | 2015-02-12 | 0.329 | 17,303,723 | -39,159 | 2.08% | 5,700,300 |
| 2015-02-12 | 2015-02-10 | 0.340 | 17,342,882 | -2,863,160 | 2.08% | 5,903,640 |
| 2015-02-11 | 2015-02-09 | 0.351 | 20,206,042 | -2,083,623 | 2.42% | 7,100,160 |
| 2015-02-03 | 2015-01-30 | 0.384 | 22,289,665 | +50,087 | 2.67% | 8,566,600 |
| 2015-01-30 | 2015-01-28 | 0.412 | 22,239,578 | +988,082 | 2.67% | 9,157,875 |
| 2015-01-22 | 2015-01-20 | 0.395 | 21,251,496 | +272,291 | 2.55% | 8,400,960 |
| 2015-01-21 | 2015-01-19 | 0.384 | 20,979,205 | +55,552 | 2.52% | 8,062,950 |
| 2015-01-16 | 2015-01-14 | 0.406 | 20,923,653 | +1,821 | 2.51% | 8,501,120 |
| 2015-01-13 | 2015-01-09 | 0.406 | 20,921,832 | +184,867 | 2.51% | 8,500,380 |
| 2015-01-09 | 2015-01-07 | 0.395 | 20,736,965 | +1,066,399 | 2.49% | 8,197,560 |
| 2015-01-07 | 2015-01-05 | 0.373 | 19,670,566 | -208,544 | 2.36% | 7,344,000 |
| 2015-01-06 | 2015-01-02 | 0.340 | 19,879,110 | +4,553 | 2.38% | 6,766,990 |
| 2015-01-05 | 2014-12-31 | 0.346 | 19,874,557 | +109,281 | 2.38% | 6,874,560 |
| 2015-01-02 | 2014-12-29 | 0.351 | 19,765,276 | +119,299 | 2.37% | 6,945,280 |
| 2014-12-18 | 2014-12-16 | 0.406 | 19,645,977 | -33,695 | 2.36% | 7,982,010 |
| 2014-12-17 | 2014-12-15 | 0.379 | 19,679,672 | +91,067 | 2.36% | 7,455,450 |
| 2014-12-12 | 2014-12-10 | 0.428 | 19,588,605 | -94,710 | 2.35% | 8,388,900 |
| 2014-12-11 | 2014-12-09 | 0.450 | 19,683,315 | +94,710 | 2.36% | 8,861,740 |
| 2014-12-10 | 2014-12-08 | 0.406 | 19,588,605 | -81,961 | 2.35% | 7,958,700 |
| 2014-12-08 | 2014-12-04 | 0.434 | 19,670,566 | +7,286 | 2.36% | 8,532,000 |
| 2014-12-03 | 2014-12-01 | 0.434 | 19,663,280 | -14,571 | 2.36% | 8,528,840 |
| 2014-11-25 | 2014-11-21 | 0.417 | 19,677,851 | -273,202 | 2.36% | 8,211,040 |
| 2014-11-24 | 2014-11-20 | 0.417 | 19,951,053 | +287,773 | 2.39% | 8,325,040 |
| 2014-11-18 | 2014-11-14 | 0.417 | 19,663,280 | -459,891 | 2.36% | 8,204,960 |
| 2014-11-17 | 2014-11-13 | 0.412 | 20,123,171 | +75,586 | 2.41% | 8,286,375 |
| 2014-11-05 | 2014-11-03 | 0.417 | 20,047,585 | +182,135 | 2.40% | 8,365,320 |
| 2014-10-31 | 2014-10-29 | 0.406 | 19,865,450 | -637,472 | 2.38% | 8,071,180 |
| 2014-10-06 | 2014-09-30 | 0.461 | 20,502,922 | -62,836 | 2.46% | 9,455,880 |
| 2014-09-24 | 2014-09-22 | 0.494 | 20,565,758 | +52,819 | 2.47% | 10,162,350 |
| 2014-09-22 | 2014-09-18 | 0.500 | 20,512,939 | +4,170,888 | 2.46% | 10,248,875 |
| 2014-09-15 | 2014-09-11 | 0.494 | 16,342,051 | -73,765 | 1.96% | 8,075,250 |
| 2014-09-12 | 2014-09-10 | 0.483 | 16,415,816 | -520,905 | 1.97% | 7,931,440 |
| 2014-09-03 | 2014-09-01 | 0.461 | 16,936,721 | -20,035 | 2.03% | 7,811,160 |
| 2014-08-26 | 2014-08-22 | 0.511 | 16,956,756 | -2,732 | 2.03% | 8,658,300 |
| 2014-08-20 | 2014-08-18 | 0.494 | 16,959,488 | +324,200 | 2.03% | 8,380,350 |
| 2014-08-19 | 2014-08-15 | 0.478 | 16,635,288 | +107,460 | 1.99% | 7,946,145 |
| 2014-08-15 | 2014-08-13 | 0.456 | 16,527,828 | +91,067 | 1.98% | 7,531,835 |
| 2014-08-13 | 2014-08-11 | 0.450 | 16,436,761 | -537,298 | 1.97% | 7,400,090 |
| 2014-08-07 | 2014-08-05 | 0.445 | 16,974,059 | -4,553 | 2.04% | 7,548,795 |
| 2014-07-30 | 2014-07-28 | 0.450 | 16,978,612 | +546,404 | 2.04% | 7,644,040 |
| 2014-07-29 | 2014-07-25 | 0.456 | 16,432,208 | +4,554 | 1.97% | 7,488,260 |
| 2014-07-14 | 2014-07-10 | 0.423 | 16,427,654 | -182,135 | 1.97% | 6,945,015 |
| 2014-06-12 | 2014-06-10 | 0.434 | 16,609,789 | -49,177 | 1.99% | 7,204,405 |
| 2014-05-08 | 2014-05-05 | 0.406 | 16,658,966 | +91,068 | 2.00% | 6,768,410 |
| 2014-04-23 | 2014-04-17 | 0.417 | 16,567,898 | +37,338 | 1.99% | 6,913,340 |
| 2014-04-22 | 2014-04-16 | 0.406 | 16,530,560 | +53,729 | 1.98% | 6,716,240 |
| 2014-04-16 | 2014-04-14 | 0.423 | 16,476,831 | +87,425 | 1.98% | 6,965,805 |
| 2014-04-10 | 2014-04-08 | 0.434 | 16,389,406 | +67,390 | 1.97% | 7,108,815 |
| 2014-04-07 | 2014-04-03 | 0.417 | 16,322,016 | -2,732 | 1.96% | 6,810,740 |
| 2014-04-04 | 2014-04-02 | 0.428 | 16,324,748 | +1,821 | 1.96% | 6,991,140 |
| 2014-03-31 | 2014-03-27 | 0.434 | 16,322,927 | +3,643 | 1.96% | 7,079,980 |
| 2014-03-26 | 2014-03-24 | 0.428 | 16,319,284 | +911 | 1.96% | 6,988,800 |
| 2014-03-14 | 2014-03-12 | 0.439 | 16,318,373 | -191,849 | 1.96% | 7,167,600 |
| 2014-02-07 | 2014-02-05 | 0.456 | 16,510,222 | +5,464 | 1.98% | 7,523,812 |
| 2014-01-10 | 2014-01-08 | 0.489 | 16,504,758 | -9,715 | 1.98% | 8,065,032 |
| 2014-01-03 | 2013-12-31 | 0.461 | 16,514,473 | +10,018 | 1.98% | 7,616,421 |
| 2013-12-30 | 2013-12-24 | 0.478 | 16,504,455 | -227,669 | 1.98% | 7,883,650 |
| 2013-12-04 | 2013-12-02 | 0.505 | 16,732,124 | +40,981 | 2.01% | 8,451,734 |
| 2013-12-03 | 2013-11-29 | 0.489 | 16,691,143 | -6,375 | 2.00% | 8,156,108 |
| 2013-11-28 | 2013-11-26 | 0.511 | 16,697,518 | -305,987 | 2.00% | 8,525,930 |
| 2013-11-07 | 2013-11-05 | 0.450 | 17,003,505 | +131,137 | 2.04% | 7,655,247 |
| 2013-10-25 | 2013-10-23 | 0.461 | 16,872,368 | +48,266 | 2.02% | 7,781,480 |
| 2013-10-24 | 2013-10-22 | 0.483 | 16,824,102 | -192,152 | 2.02% | 8,128,707 |
| 2013-10-23 | 2013-10-21 | 0.483 | 17,016,254 | +158,457 | 2.04% | 8,221,547 |
| 2013-10-08 | 2013-10-04 | 0.428 | 16,857,797 | -183,349 | 2.02% | 7,219,420 |
| 2013-10-04 | 2013-10-02 | 0.417 | 17,041,146 | +91,068 | 2.04% | 7,110,814 |
| 2013-09-27 | 2013-09-25 | 0.417 | 16,950,078 | +18,213 | 2.03% | 7,072,813 |
| 2013-09-26 | 2013-09-24 | 0.417 | 16,931,865 | +16,393 | 2.03% | 7,065,214 |
| 2013-09-25 | 2013-09-23 | 0.417 | 16,915,472 | +91,067 | 2.03% | 7,058,373 |
| 2013-09-24 | 2013-09-19 | 0.417 | 16,824,405 | +7,285 | 2.02% | 7,020,373 |
| 2013-09-13 | 2013-09-11 | 0.417 | 16,817,120 | +3,643 | 2.02% | 7,017,334 |
| 2013-09-10 | 2013-09-06 | 0.423 | 16,813,477 | -72,854 | 2.02% | 7,108,127 |
| 2013-09-09 | 2013-09-05 | 0.417 | 16,886,331 | +72,854 | 2.02% | 7,046,214 |
| 2013-08-20 | 2013-08-16 | 0.417 | 16,813,477 | -82,871 | 2.02% | 7,015,813 |
| 2013-08-19 | 2013-08-15 | 0.428 | 16,896,348 | -11,839 | 2.03% | 7,235,930 |
| 2013-08-16 | 2013-08-13 | 0.428 | 16,908,187 | -6,375 | 2.03% | 7,241,000 |
| 2013-08-15 | 2013-08-12 | 0.423 | 16,914,562 | -13,660 | 2.03% | 7,150,862 |
| 2013-08-12 | 2013-08-08 | 0.417 | 16,928,222 | -1,083,702 | 2.03% | 7,063,693 |
| 2013-08-07 | 2013-08-05 | 0.395 | 18,011,924 | +35,516 | 2.16% | 7,120,320 |
| 2013-08-01 | 2013-07-30 | 0.395 | 17,976,408 | -546,405 | 2.16% | 7,106,280 |
| 2013-07-10 | 2013-07-08 | 0.395 | 18,522,813 | -582,831 | 2.22% | 7,322,280 |
| 2013-06-19 | 2013-06-17 | 0.450 | 19,105,644 | -182,135 | 2.29% | 8,601,663 |
| 2013-05-28 | 2013-05-24 | 0.456 | 19,287,779 | -182,135 | 2.31% | 8,789,562 |
| 2013-05-23 | 2013-05-21 | 0.467 | 19,469,914 | -36,427 | 2.33% | 9,086,358 |
| 2013-05-22 | 2013-05-20 | 0.467 | 19,506,341 | +6,375 | 2.34% | 9,103,358 |
| 2013-04-19 | 2013-04-17 | 0.461 | 19,499,966 | -45,534 | 2.34% | 8,993,320 |
| 2013-04-08 | 2013-04-03 | 0.489 | 19,545,500 | +145,708 | 2.34% | 9,550,887 |
| 2013-03-20 | 2013-03-18 | 0.522 | 19,399,792 | +45,534 | 2.33% | 10,118,767 |
| 2013-03-15 | 2013-03-13 | 0.522 | 19,354,258 | +73,764 | 2.32% | 10,095,017 |
| 2013-03-14 | 2013-03-12 | 0.527 | 19,280,494 | +91,068 | 2.31% | 10,162,400 |
| 2013-03-13 | 2013-03-11 | 0.544 | 19,189,426 | +910 | 2.30% | 10,430,475 |
| 2013-03-12 | 2013-03-08 | 0.527 | 19,188,516 | -327,235 | 2.30% | 10,113,920 |
| 2013-03-05 | 2013-03-01 | 0.549 | 19,515,751 | -72,854 | 2.34% | 10,715,000 |
| 2013-02-25 | 2013-02-21 | 0.533 | 19,588,605 | +50,998 | 2.35% | 10,432,350 |
| 2013-02-22 | 2013-02-20 | 0.544 | 19,537,607 | +83,782 | 2.34% | 10,619,730 |
| 2013-02-21 | 2013-02-19 | 0.549 | 19,453,825 | +71,033 | 2.33% | 10,681,000 |
| 2013-02-07 | 2013-02-05 | 0.560 | 19,382,792 | -273,203 | 2.32% | 10,854,840 |
| 2013-02-04 | 2013-01-31 | 0.593 | 19,655,995 | +8,196 | 2.36% | 11,655,360 |
| 2013-01-31 | 2013-01-29 | 0.582 | 19,647,799 | +172,118 | 2.36% | 11,434,750 |
| 2013-01-30 | 2013-01-28 | 0.560 | 19,475,681 | +163,010 | 2.34% | 10,906,860 |
| 2013-01-29 | 2013-01-25 | 0.582 | 19,312,671 | +256,811 | 2.32% | 11,239,710 |
| 2013-01-25 | 2013-01-23 | 0.593 | 19,055,860 | +187,599 | 2.29% | 11,299,500 |
| 2013-01-24 | 2013-01-22 | 0.604 | 18,868,261 | -22,767 | 2.26% | 11,395,450 |
| 2013-01-23 | 2013-01-21 | 0.538 | 18,891,028 | -65,569 | 2.27% | 10,164,560 |
| 2013-01-17 | 2013-01-15 | 0.549 | 18,956,597 | +22,767 | 2.27% | 10,408,000 |
| 2013-01-16 | 2013-01-14 | 0.560 | 18,933,830 | -91,067 | 2.27% | 10,603,410 |
| 2013-01-15 | 2013-01-11 | 0.549 | 19,024,897 | +91,978 | 2.28% | 10,445,500 |
| 2013-01-14 | 2013-01-10 | 0.560 | 18,932,919 | +138,422 | 2.27% | 10,602,900 |
| 2013-01-11 | 2013-01-09 | 0.544 | 18,794,497 | +17,303 | 2.25% | 10,215,810 |
| 2013-01-10 | 2013-01-08 | 0.549 | 18,777,194 | +7,285 | 2.25% | 10,309,500 |
| 2013-01-07 | 2013-01-03 | 0.533 | 18,769,909 | +43,713 | 2.25% | 9,996,335 |
| 2013-01-04 | 2013-01-02 | 0.527 | 18,726,196 | +910 | 2.25% | 9,870,240 |
| 2013-01-03 | 2012-12-31 | 0.500 | 18,725,286 | +911 | 2.25% | 9,355,710 |
| 2012-12-28 | 2012-12-24 | 0.500 | 18,724,375 | -12,749 | 2.25% | 9,355,255 |
| 2012-12-21 | 2012-12-19 | 0.516 | 18,737,124 | +27,320 | 2.25% | 9,670,250 |
| 2012-12-19 | 2012-12-17 | 0.505 | 18,709,804 | +300,522 | 2.24% | 9,450,700 |
| 2012-12-18 | 2012-12-14 | 0.494 | 18,409,282 | +91,068 | 2.21% | 9,096,750 |
| 2012-12-13 | 2012-12-11 | 0.500 | 18,318,214 | +91,067 | 2.20% | 9,152,325 |
| 2012-12-12 | 2012-12-10 | 0.494 | 18,227,147 | -40,069 | 2.19% | 9,006,750 |
| 2012-12-10 | 2012-12-06 | 0.483 | 18,267,216 | +317,825 | 2.19% | 8,825,960 |
| 2012-12-04 | 2012-11-30 | 0.478 | 17,949,391 | +15,481 | 2.15% | 8,573,850 |
| 2012-11-30 | 2012-11-28 | 0.472 | 17,933,910 | +16,393 | 2.15% | 8,467,990 |
| 2012-11-26 | 2012-11-22 | 0.461 | 17,917,517 | +43,104 | 2.15% | 8,263,500 |
| 2012-11-23 | 2012-11-21 | 0.461 | 17,874,413 | -58,283 | 2.14% | 8,243,620 |
| 2012-11-22 | 2012-11-20 | 0.467 | 17,932,696 | +241,329 | 2.15% | 8,368,959 |
| 2012-11-21 | 2012-11-19 | 0.472 | 17,691,367 | +495,407 | 2.12% | 8,353,467 |
| 2012-11-20 | 2012-11-16 | 0.456 | 17,195,960 | +182,135 | 2.06% | 7,836,307 |
| 2012-11-13 | 2012-11-09 | 0.500 | 17,013,825 | +373,930 | 2.04% | 8,500,613 |
| 2012-11-09 | 2012-11-07 | 0.500 | 16,639,895 | -107,770 | 2.04% | 8,313,787 |
| 2012-11-08 | 2012-11-06 | 0.539 | 16,747,665 | -232,462 | 2.05% | 9,025,760 |
| 2012-11-07 | 2012-11-05 | 0.539 | 16,980,127 | +191,492 | 2.08% | 9,151,040 |
| 2012-11-06 | 2012-11-02 | 0.539 | 16,788,635 | -430,189 | 2.06% | 9,047,840 |
| 2012-10-22 | 2012-10-18 | 0.539 | 17,218,824 | +133,599 | 2.11% | 9,279,680 |
| 2012-10-18 | 2012-10-16 | 0.533 | 17,085,225 | +89,066 | 2.09% | 9,111,767 |
| 2012-10-17 | 2012-10-15 | 0.533 | 16,996,159 | +89,066 | 2.08% | 9,064,267 |
| 2012-10-15 | 2012-10-11 | 0.522 | 16,907,093 | +89,066 | 2.07% | 8,826,940 |
| 2012-10-12 | 2012-10-10 | 0.533 | 16,818,027 | +356,264 | 2.06% | 8,969,267 |
| 2012-10-10 | 2012-10-08 | 0.488 | 16,461,763 | +89,066 | 2.02% | 8,039,960 |
| 2012-10-08 | 2012-10-04 | 0.472 | 16,372,697 | -57,893 | 2.01% | 7,720,720 |
| 2012-10-04 | 2012-09-28 | 0.460 | 16,430,590 | +27,610 | 2.01% | 7,563,543 |
| 2012-09-27 | 2012-09-25 | 0.449 | 16,402,980 | +89,066 | 2.01% | 7,366,667 |
| 2012-09-18 | 2012-09-14 | 0.505 | 16,313,914 | -89,066 | 2.00% | 8,242,500 |
| 2012-08-27 | 2012-08-23 | 0.477 | 16,402,980 | +1,782 | 2.01% | 7,827,084 |
| 2012-08-24 | 2012-08-22 | 0.472 | 16,401,198 | +5,344 | 2.01% | 7,734,160 |
| 2012-07-16 | 2012-07-12 | 0.545 | 16,395,854 | +890 | 2.01% | 8,928,203 |
| 2012-07-13 | 2012-07-11 | 0.550 | 16,394,964 | +63,237 | 2.01% | 9,019,757 |
| 2012-07-11 | 2012-07-09 | 0.539 | 16,331,727 | +178,132 | 2.00% | 8,801,600 |
| 2012-05-18 | 2012-05-16 | 0.595 | 16,153,595 | +178,132 | 1.98% | 9,612,434 |
| 2012-05-11 | 2012-05-09 | 0.629 | 15,975,463 | +374,077 | 1.96% | 10,044,533 |
| 2012-05-08 | 2012-05-04 | 0.629 | 15,601,386 | +37,408 | 1.91% | 9,809,333 |
| 2012-05-07 | 2012-05-03 | 0.629 | 15,563,978 | +20,485 | 1.91% | 9,785,813 |
| 2012-04-23 | 2012-04-19 | 0.651 | 15,543,493 | -35,627 | 1.91% | 10,121,967 |
| 2012-04-20 | 2012-04-18 | 0.651 | 15,579,120 | +156,756 | 1.91% | 10,145,167 |
| 2012-04-19 | 2012-04-17 | 0.651 | 15,422,364 | +3,563 | 1.89% | 10,043,087 |
| 2012-04-12 | 2012-04-10 | 0.674 | 15,418,801 | +35,626 | 1.89% | 10,387,000 |
| 2012-04-11 | 2012-04-05 | 0.719 | 15,383,175 | +891 | 1.89% | 11,053,867 |
| 2012-04-05 | 2012-04-02 | 0.685 | 15,382,284 | -162,991 | 1.89% | 10,535,107 |
| 2012-04-03 | 2012-03-30 | 0.629 | 15,545,275 | +162,991 | 1.91% | 9,774,054 |
| 2012-03-28 | 2012-03-26 | 0.674 | 15,382,284 | +3,563 | 1.89% | 10,362,400 |
| 2012-03-23 | 2012-03-21 | 0.797 | 15,378,721 | -89,066 | 1.89% | 12,259,333 |
| 2012-03-22 | 2012-03-20 | 0.763 | 15,467,787 | -252,947 | 1.90% | 11,809,333 |
| 2012-03-21 | 2012-03-19 | 0.763 | 15,720,734 | +1,014,461 | 1.93% | 12,002,453 |
| 2012-03-20 | 2012-03-16 | 0.741 | 14,706,273 | +122,911 | 1.80% | 10,897,700 |
| 2012-03-19 | 2012-03-15 | 0.752 | 14,583,362 | +2,994,100 | 1.79% | 10,970,357 |
| 2012-03-15 | 2012-03-13 | 0.820 | 11,589,262 | +419,501 | 1.89% | 9,498,760 |
| 2012-03-14 | 2012-03-12 | 0.808 | 11,169,761 | -94,410 | 1.83% | 9,029,520 |
| 2012-03-13 | 2012-03-09 | 0.674 | 11,264,171 | -21,376 | 1.84% | 7,588,200 |
| 2012-03-12 | 2012-03-08 | 0.651 | 11,285,547 | +106,879 | 1.85% | 7,349,180 |
| 2012-03-08 | 2012-03-06 | 0.640 | 11,178,668 | +35,627 | 1.83% | 7,154,070 |
| 2012-03-07 | 2012-03-05 | 0.618 | 11,143,041 | -637,712 | 1.82% | 6,881,050 |
| 2012-03-06 | 2012-03-02 | 0.618 | 11,780,753 | -171,007 | 1.93% | 7,274,850 |
| 2012-03-05 | 2012-03-01 | 0.606 | 11,951,760 | -765,077 | 1.95% | 7,246,260 |
| 2012-03-02 | 2012-02-29 | 0.662 | 12,716,837 | -74,815 | 2.08% | 8,424,020 |
| 2012-03-01 | 2012-02-28 | 0.674 | 12,791,652 | +35,626 | 2.09% | 8,617,200 |
| 2012-02-29 | 2012-02-27 | 0.674 | 12,756,026 | +71,253 | 2.09% | 8,593,200 |
| 2012-02-28 | 2012-02-24 | 0.707 | 12,684,773 | -1,781 | 2.07% | 8,972,460 |
| 2012-02-24 | 2012-02-22 | 0.685 | 12,686,554 | +8,907 | 2.07% | 8,688,840 |
| 2012-02-23 | 2012-02-21 | 0.662 | 12,677,647 | +8,015 | 2.07% | 8,398,060 |
| 2012-02-22 | 2012-02-20 | 0.629 | 12,669,632 | +120,239 | 2.07% | 7,966,000 |
| 2012-02-20 | 2012-02-16 | 0.719 | 12,549,393 | -890 | 2.05% | 9,017,600 |
| 2012-02-16 | 2012-02-14 | 0.719 | 12,550,283 | +89,066 | 2.05% | 9,018,240 |
| 2012-02-15 | 2012-02-13 | 0.719 | 12,461,217 | +89,066 | 2.04% | 8,954,240 |
| 2012-02-14 | 2012-02-10 | 0.774 | 12,372,151 | +89,066 | 2.02% | 9,581,955 |
| 2012-02-13 | 2012-02-09 | 0.763 | 12,283,085 | +792,567 | 2.01% | 9,366,622 |
| 2012-02-10 | 2012-02-08 | 0.751 | 11,490,518 | +84,767 | 1.99% | 8,625,330 |
| 2012-02-09 | 2012-02-07 | 0.703 | 11,405,751 | +83,927 | 1.98% | 8,018,100 |
| 2012-02-08 | 2012-02-06 | 0.691 | 11,321,824 | +90,642 | 1.96% | 7,824,200 |
| 2012-02-06 | 2012-02-02 | 0.703 | 11,231,182 | +15,107 | 1.95% | 7,895,380 |
| 2012-02-01 | 2012-01-30 | 0.691 | 11,216,075 | +3,357 | 1.95% | 7,751,120 |
| 2012-01-27 | 2012-01-20 | 0.715 | 11,212,718 | +83,927 | 1.95% | 8,016,000 |
| 2012-01-26 | 2012-01-19 | 0.703 | 11,128,791 | +83,928 | 1.93% | 7,823,400 |
| 2012-01-20 | 2012-01-18 | 0.679 | 11,044,863 | +107,427 | 1.92% | 7,501,200 |
| 2012-01-16 | 2012-01-12 | 0.679 | 10,937,436 | +2,518 | 1.90% | 7,428,240 |
| 2012-01-13 | 2012-01-11 | 0.655 | 10,934,918 | +83,928 | 1.90% | 7,165,950 |
| 2012-01-12 | 2012-01-10 | 0.727 | 10,850,990 | +5,035 | 1.88% | 7,886,690 |
| 2012-01-06 | 2012-01-04 | 0.739 | 10,845,955 | +25,178 | 1.88% | 8,012,260 |
| 2012-01-05 | 2012-01-03 | 0.751 | 10,820,777 | -16,785 | 1.88% | 8,122,590 |
| 2012-01-04 | 2011-12-30 | 0.751 | 10,837,562 | -67,981 | 1.88% | 8,135,190 |
| 2011-12-20 | 2011-12-16 | 0.822 | 10,905,543 | -24,339 | 1.89% | 8,965,860 |
| 2011-11-28 | 2011-11-24 | 0.846 | 10,929,882 | +2,517 | 1.90% | 9,246,330 |
| 2011-10-26 | 2011-10-24 | 0.917 | 10,927,365 | +109,106 | 1.90% | 10,025,400 |
| 2011-10-13 | 2011-10-11 | 0.858 | 10,818,259 | -48,678 | 1.88% | 9,280,800 |
| 2011-10-07 | 2011-10-04 | 0.667 | 10,866,937 | -10,071 | 1.89% | 7,250,880 |
| 2011-09-30 | 2011-09-27 | 0.834 | 10,877,008 | +27,696 | 1.89% | 9,072,000 |
| 2011-09-23 | 2011-09-21 | 0.906 | 10,849,312 | +15,946 | 1.88% | 9,824,520 |
| 2011-09-15 | 2011-09-12 | 1.013 | 10,833,366 | +10,072 | 1.88% | 10,971,800 |
| 2011-08-30 | 2011-08-26 | 1.001 | 10,823,294 | -85,606 | 1.88% | 10,832,640 |
| 2011-08-17 | 2011-08-15 | 1.025 | 10,908,900 | +41,963 | 1.89% | 11,178,280 |
| 2011-08-16 | 2011-08-12 | 1.072 | 10,866,937 | +6,714 | 1.89% | 11,653,200 |
| 2011-08-12 | 2011-08-10 | 1.132 | 10,860,223 | -1,678 | 1.88% | 12,293,001 |
| 2011-08-11 | 2011-08-09 | 1.084 | 10,861,901 | +221,569 | 1.88% | 11,777,220 |
| 2011-08-10 | 2011-08-08 | 1.120 | 10,640,332 | +459,922 | 1.85% | 11,917,320 |
| 2011-08-09 | 2011-08-05 | 1.108 | 10,180,410 | +42,804 | 1.77% | 11,280,901 |
| 2011-08-08 | 2011-08-04 | 1.287 | 10,137,606 | -47,000 | 1.76% | 13,045,319 |
| 2011-08-05 | 2011-08-03 | 1.263 | 10,184,606 | -93,159 | 1.77% | 12,863,100 |
| 2011-08-04 | 2011-08-02 | 1.263 | 10,277,765 | -201,427 | 1.78% | 12,980,759 |
| 2011-08-02 | 2011-07-29 | 1.192 | 10,479,192 | -114,141 | 1.82% | 12,486,001 |
| 2011-08-01 | 2011-07-28 | 1.144 | 10,593,333 | +93,160 | 1.84% | 12,117,120 |
| 2011-07-25 | 2011-07-21 | 1.096 | 10,500,173 | +13,428 | 1.82% | 11,510,120 |
| 2011-07-21 | 2011-07-19 | 1.084 | 10,486,745 | +270,247 | 1.82% | 11,370,450 |
| 2011-07-20 | 2011-07-18 | 1.192 | 10,216,498 | +156,105 | 1.77% | 12,173,000 |
| 2011-07-18 | 2011-07-14 | 1.132 | 10,060,393 | +17,625 | 1.75% | 11,387,650 |
| 2011-07-15 | 2011-07-13 | 1.072 | 10,042,768 | +40,285 | 1.74% | 10,769,400 |
| 2011-07-14 | 2011-07-12 | 1.168 | 10,002,483 | +25,178 | 1.74% | 11,679,640 |
| 2011-07-13 | 2011-07-11 | 1.180 | 9,977,305 | +25,178 | 1.73% | 11,769,120 |
| 2011-07-11 | 2011-07-07 | 1.168 | 9,952,127 | +26,857 | 1.73% | 11,620,840 |
| 2011-07-08 | 2011-07-06 | 1.192 | 9,925,270 | +25,178 | 1.72% | 11,826,000 |
| 2011-07-06 | 2011-07-04 | 1.192 | 9,900,092 | +25,179 | 1.72% | 11,796,001 |
| 2011-06-29 | 2011-06-27 | 1.251 | 9,874,913 | +67,142 | 1.71% | 12,354,300 |
| 2011-06-27 | 2011-06-23 | 1.299 | 9,807,771 | +3,357 | 1.70% | 12,737,740 |
| 2011-06-21 | 2011-06-17 | 1.215 | 9,804,414 | -15,946 | 1.70% | 11,915,640 |
| 2011-06-15 | 2011-06-13 | 1.406 | 9,820,360 | -840 | 1.70% | 13,807,179 |
| 2011-05-25 | 2011-05-23 | 1.477 | 9,821,200 | +907,257 | 1.71% | 14,510,480 |
| 2011-05-23 | 2011-05-19 | 1.501 | 8,913,943 | -52,035 | 1.55% | 13,382,460 |
| 2011-05-19 | 2011-05-17 | 1.477 | 8,965,978 | +16,785 | 1.56% | 13,246,920 |
| 2011-05-17 | 2011-05-13 | 1.477 | 8,949,193 | -5,875 | 1.56% | 13,222,121 |
| 2011-05-06 | 2011-05-04 | 1.406 | 8,955,068 | -121,694 | 1.56% | 12,590,601 |
| 2011-04-27 | 2011-04-21 | 1.489 | 9,076,762 | -53,714 | 1.58% | 13,518,749 |
| 2011-04-26 | 2011-04-20 | 1.501 | 9,130,476 | -158,623 | 1.59% | 13,707,540 |
| 2011-04-20 | 2011-04-18 | 1.513 | 9,289,099 | -22,661 | 1.61% | 14,056,360 |
| 2011-04-19 | 2011-04-15 | 1.501 | 9,311,760 | -16,785 | 1.62% | 13,979,701 |
| 2011-04-15 | 2011-04-13 | 1.489 | 9,328,545 | +33,571 | 1.62% | 13,893,750 |
| 2011-04-13 | 2011-04-11 | 1.525 | 9,294,974 | -6,714 | 1.62% | 14,176,000 |
| 2011-04-12 | 2011-04-08 | 1.477 | 9,301,688 | +55,392 | 1.62% | 13,742,920 |
| 2011-04-07 | 2011-04-04 | 1.466 | 9,246,296 | +318,925 | 1.61% | 13,550,910 |
| 2011-04-04 | 2011-03-31 | 1.418 | 8,927,371 | -840 | 1.55% | 12,658,029 |
| 2011-03-31 | 2011-03-29 | 1.430 | 8,928,211 | -48,678 | 1.55% | 12,765,600 |
| 2011-03-30 | 2011-03-28 | 1.406 | 8,976,889 | -323,960 | 1.56% | 12,621,280 |
| 2011-03-29 | 2011-03-25 | 1.418 | 9,300,849 | +17,625 | 1.62% | 13,187,580 |
| 2011-03-22 | 2011-03-18 | 1.430 | 9,283,224 | -18,464 | 1.61% | 13,273,200 |
| 2011-03-21 | 2011-03-17 | 1.442 | 9,301,688 | +66,302 | 1.62% | 13,410,430 |
| 2011-03-16 | 2011-03-14 | 1.466 | 9,235,386 | -10,910 | 1.61% | 13,534,921 |
| 2011-03-09 | 2011-03-07 | 1.477 | 9,246,296 | -1,679 | 1.61% | 13,661,080 |
| 2011-03-02 | 2011-02-28 | 1.513 | 9,247,975 | -14,267 | 1.61% | 13,994,131 |
| 2011-02-28 | 2011-02-24 | 1.430 | 9,262,242 | -125,892 | 1.61% | 13,243,200 |
| 2011-02-17 | 2011-02-15 | 1.477 | 9,388,134 | -137,641 | 1.63% | 13,870,641 |
| 2011-02-14 | 2011-02-10 | 1.513 | 9,525,775 | +16,786 | 1.66% | 14,414,500 |
| 2011-02-10 | 2011-02-08 | 1.537 | 9,508,989 | -1,679 | 1.65% | 14,615,700 |
| 2011-02-09 | 2011-02-07 | 1.477 | 9,510,668 | +19,304 | 1.65% | 14,051,680 |
| 2011-02-08 | 2011-02-02 | 1.525 | 9,491,364 | +38,606 | 1.65% | 14,475,519 |
| 2011-02-07 | 2011-01-31 | 1.525 | 9,452,758 | +41,964 | 1.64% | 14,416,640 |
| 2011-01-25 | 2011-01-21 | 1.525 | 9,410,794 | +83,927 | 1.64% | 14,352,640 |
| 2011-01-24 | 2011-01-20 | 1.466 | 9,326,867 | +41,964 | 1.62% | 13,668,991 |
| 2011-01-21 | 2011-01-19 | 1.501 | 9,284,903 | +36,089 | 1.61% | 13,939,380 |
| 2011-01-11 | 2011-01-07 | 1.597 | 9,248,814 | +24,339 | 1.61% | 14,766,800 |
| 2011-01-06 | 2011-01-04 | 1.620 | 9,224,475 | +5,875 | 1.60% | 14,947,760 |
| 2011-01-04 | 2010-12-31 | 1.561 | 9,218,600 | +33,571 | 1.60% | 14,389,040 |
| 2010-12-30 | 2010-12-28 | 1.561 | 9,185,029 | +125,891 | 1.60% | 14,336,640 |
| 2010-12-29 | 2010-12-24 | 1.620 | 9,059,138 | +100,713 | 1.57% | 14,679,840 |
| 2010-12-28 | 2010-12-22 | 1.597 | 8,958,425 | -38,606 | 1.56% | 14,303,161 |
| 2010-12-16 | 2010-12-14 | 1.597 | 8,997,031 | +121,695 | 1.56% | 14,364,799 |
| 2010-12-15 | 2010-12-13 | 1.609 | 8,875,336 | +83,927 | 1.54% | 14,276,249 |
| 2010-12-13 | 2010-12-09 | 1.597 | 8,791,409 | +101,552 | 1.53% | 14,036,500 |
| 2010-12-10 | 2010-12-08 | 1.597 | 8,689,857 | +26,857 | 1.51% | 13,874,361 |
| 2010-12-09 | 2010-12-07 | 1.609 | 8,663,000 | +26,857 | 1.51% | 13,934,700 |
| 2010-12-08 | 2010-12-06 | 1.620 | 8,636,143 | +30,214 | 1.50% | 13,994,400 |
| 2010-12-07 | 2010-12-03 | 1.597 | 8,605,929 | +80,570 | 1.50% | 13,740,360 |
| 2010-12-06 | 2010-12-02 | 1.597 | 8,525,359 | +25,179 | 1.48% | 13,611,721 |
| 2010-12-03 | 2010-12-01 | 1.597 | 8,500,180 | +43,642 | 1.48% | 13,571,519 |
| 2010-12-02 | 2010-11-30 | 1.585 | 8,456,538 | +26,018 | 1.47% | 13,401,080 |
| 2010-12-01 | 2010-11-29 | 1.609 | 8,430,520 | +76,374 | 1.47% | 13,560,749 |
| 2010-11-29 | 2010-11-25 | 1.692 | 8,354,146 | +33,571 | 1.45% | 14,134,679 |
| 2010-11-26 | 2010-11-24 | 1.716 | 8,320,575 | +93,998 | 1.45% | 14,276,159 |
| 2010-11-25 | 2010-11-23 | 1.704 | 8,226,577 | -6,714 | 1.43% | 14,016,861 |
| 2010-11-24 | 2010-11-22 | 1.644 | 8,233,291 | -491,815 | 1.43% | 13,537,800 |
| 2010-11-23 | 2010-11-19 | 1.609 | 8,725,106 | +335,710 | 1.52% | 14,034,600 |
| 2010-11-22 | 2010-11-18 | 1.609 | 8,389,396 | +164,498 | 1.46% | 13,494,600 |
| 2010-11-19 | 2010-11-17 | 1.573 | 8,224,898 | -22,660 | 1.43% | 12,936,000 |
| 2010-11-18 | 2010-11-16 | 1.644 | 8,247,558 | -20,143 | 1.43% | 13,561,259 |
| 2010-11-17 | 2010-11-15 | 1.668 | 8,267,701 | -23,500 | 1.44% | 13,791,400 |
| 2010-11-16 | 2010-11-12 | 1.716 | 8,291,201 | +5,875 | 1.44% | 14,225,760 |
| 2010-11-15 | 2010-11-11 | 1.752 | 8,285,326 | -12,589 | 1.44% | 14,511,840 |
| 2010-11-12 | 2010-11-10 | 1.728 | 8,297,915 | +26,857 | 1.44% | 14,336,150 |
| 2010-11-11 | 2010-11-09 | 1.775 | 8,271,058 | -8,393 | 1.44% | 14,683,950 |
| 2010-11-09 | 2010-11-05 | 1.775 | 8,279,451 | +5,875 | 1.44% | 14,698,850 |
| 2010-11-08 | 2010-11-04 | 1.811 | 8,273,576 | -22,660 | 1.44% | 14,984,160 |
| 2010-11-05 | 2010-11-03 | 1.811 | 8,296,236 | -215,694 | 1.44% | 15,025,199 |
| 2010-11-04 | 2010-11-02 | 1.799 | 8,511,930 | +52,874 | 1.48% | 15,314,420 |
| 2010-11-03 | 2010-11-01 | 1.847 | 8,459,056 | -75,535 | 1.47% | 15,622,450 |
| 2010-11-02 | 2010-10-29 | 1.787 | 8,534,591 | -54,553 | 1.48% | 15,253,501 |
| 2010-10-28 | 2010-10-26 | 1.740 | 8,589,144 | +33,571 | 1.49% | 14,941,641 |
| 2010-10-27 | 2010-10-25 | 1.787 | 8,555,573 | -13,428 | 1.49% | 15,291,001 |
| 2010-10-26 | 2010-10-22 | 1.763 | 8,569,001 | +25,178 | 1.49% | 15,110,800 |
| 2010-10-25 | 2010-10-21 | 1.728 | 8,543,823 | -25,178 | 1.48% | 14,761,001 |
| 2010-10-22 | 2010-10-20 | 1.692 | 8,569,001 | +88,963 | 1.49% | 14,498,200 |
| 2010-10-19 | 2010-10-15 | 1.752 | 8,480,038 | -658,831 | 1.47% | 14,852,880 |
| 2010-10-15 | 2010-10-13 | 1.799 | 9,138,869 | +20,982 | 1.59% | 16,442,390 |
| 2010-10-14 | 2010-10-12 | 1.871 | 9,117,887 | +121,695 | 1.58% | 17,056,480 |
| 2010-10-13 | 2010-10-11 | 1.775 | 8,996,192 | +478,387 | 1.56% | 15,971,310 |
| 2010-10-12 | 2010-10-08 | 1.644 | 8,517,805 | +131,766 | 1.48% | 14,005,620 |
| 2010-10-11 | 2010-10-07 | 1.609 | 8,386,039 | +33,571 | 1.46% | 13,489,200 |
| 2010-10-08 | 2010-10-06 | 1.609 | 8,352,468 | +333,192 | 1.45% | 13,435,200 |
| 2010-10-07 | 2010-10-05 | 1.620 | 8,019,276 | -25,178 | 1.39% | 12,994,801 |
| 2010-10-06 | 2010-10-04 | 1.620 | 8,044,454 | +83,928 | 1.40% | 13,035,600 |
| 2010-09-30 | 2010-09-28 | 1.680 | 7,960,526 | -240,033 | 1.38% | 13,373,849 |
| 2010-09-29 | 2010-09-27 | 1.728 | 8,200,559 | -62,946 | 1.43% | 14,167,950 |
| 2010-09-28 | 2010-09-24 | 1.704 | 8,263,505 | +1,679 | 1.44% | 14,079,781 |
| 2010-09-20 | 2010-09-16 | 1.573 | 8,261,826 | -49,517 | 1.44% | 12,994,080 |
| 2010-09-17 | 2010-09-15 | 1.632 | 8,311,343 | -64,625 | 1.44% | 13,567,109 |
| 2010-09-16 | 2010-09-14 | 1.573 | 8,375,968 | -114,980 | 1.46% | 13,173,601 |
| 2010-09-15 | 2010-09-13 | 1.561 | 8,490,948 | +114,980 | 1.48% | 13,253,270 |
| 2010-09-09 | 2010-09-07 | 1.466 | 8,375,968 | -75,534 | 1.46% | 12,275,401 |
| 2010-09-08 | 2010-09-06 | 1.430 | 8,451,502 | -12,589 | 1.47% | 12,083,999 |
| 2010-09-02 | 2010-08-31 | 1.382 | 8,464,091 | +20,142 | 1.47% | 11,698,599 |
| 2010-09-01 | 2010-08-30 | 1.394 | 8,443,949 | +3,357 | 1.47% | 11,771,370 |
| 2010-08-27 | 2010-08-25 | 1.370 | 8,440,592 | -25,178 | 1.47% | 11,565,550 |
| 2010-08-25 | 2010-08-23 | 1.442 | 8,465,770 | +25,178 | 1.48% | 12,205,270 |
| 2010-08-24 | 2010-08-20 | 1.442 | 8,440,592 | +36,928 | 1.47% | 12,168,970 |
| 2010-08-23 | 2010-08-19 | 1.442 | 8,403,664 | +102,392 | 1.47% | 12,115,730 |
| 2010-08-20 | 2010-08-18 | 1.430 | 8,301,272 | -90,642 | 1.45% | 11,869,200 |
| 2010-08-19 | 2010-08-17 | 1.466 | 8,391,914 | +67,142 | 1.46% | 12,298,770 |
| 2010-08-18 | 2010-08-16 | 1.406 | 8,324,772 | -16,785 | 1.45% | 11,704,420 |
| 2010-08-16 | 2010-08-12 | 1.406 | 8,341,557 | -88,124 | 1.46% | 11,728,020 |
| 2010-08-13 | 2010-08-11 | 1.406 | 8,429,681 | -161,980 | 1.47% | 11,851,920 |
| 2010-08-12 | 2010-08-10 | 1.406 | 8,591,661 | +36,928 | 1.50% | 12,079,660 |
| 2010-08-11 | 2010-08-09 | 1.406 | 8,554,733 | -30,214 | 1.49% | 12,027,740 |
| 2010-08-10 | 2010-08-06 | 1.370 | 8,584,947 | +13,428 | 1.50% | 11,763,350 |
| 2010-08-09 | 2010-08-05 | 1.370 | 8,571,519 | +7,554 | 1.50% | 11,744,950 |
| 2010-08-06 | 2010-08-04 | 1.370 | 8,563,965 | +57,910 | 1.49% | 11,734,600 |
| 2010-08-05 | 2010-08-03 | 1.370 | 8,506,055 | -41,964 | 1.48% | 11,655,250 |
| 2010-08-04 | 2010-08-02 | 1.394 | 8,548,019 | +83,928 | 1.49% | 11,916,450 |
| 2010-08-03 | 2010-07-30 | 1.323 | 8,464,091 | -29,375 | 1.48% | 11,194,349 |
| 2010-08-02 | 2010-07-29 | 1.275 | 8,493,466 | +37,767 | 1.48% | 10,828,400 |
| 2010-07-30 | 2010-07-28 | 1.287 | 8,455,699 | +214,855 | 1.48% | 10,881,000 |
| 2010-07-29 | 2010-07-27 | 1.275 | 8,240,844 | +37,767 | 1.44% | 10,506,330 |
| 2010-07-27 | 2010-07-23 | 1.311 | 8,203,077 | -12,589 | 1.43% | 10,751,400 |
| 2010-07-23 | 2010-07-21 | 1.203 | 8,215,666 | +22,660 | 1.43% | 9,886,890 |
| 2010-07-20 | 2010-07-16 | 1.192 | 8,193,006 | -67,142 | 1.43% | 9,762,001 |
| 2010-07-19 | 2010-07-15 | 1.215 | 8,260,148 | -449,012 | 1.44% | 10,038,840 |
| 2010-07-16 | 2010-07-14 | 1.275 | 8,709,160 | -7,553 | 1.52% | 11,103,390 |
| 2010-07-15 | 2010-07-13 | 1.251 | 8,716,713 | +5,875 | 1.52% | 10,905,300 |
| 2010-07-14 | 2010-07-12 | 1.311 | 8,710,838 | +74,695 | 1.52% | 11,416,899 |
| 2010-07-12 | 2010-07-08 | 1.334 | 8,636,143 | -83,927 | 1.51% | 11,524,800 |
| 2010-07-05 | 2010-06-30 | 1.406 | 8,720,070 | -67,142 | 1.52% | 12,260,199 |
| 2010-06-30 | 2010-06-28 | 1.442 | 8,787,212 | -41,964 | 1.53% | 12,668,699 |
| 2010-06-29 | 2010-06-25 | 1.382 | 8,829,176 | -80,571 | 1.61% | 12,203,200 |
| 2010-06-28 | 2010-06-24 | 1.430 | 8,909,747 | +156,106 | 1.63% | 12,739,200 |
| 2010-06-25 | 2010-06-23 | 1.430 | 8,753,641 | +41,963 | 1.60% | 12,515,999 |
| 2010-06-24 | 2010-06-22 | 1.442 | 8,711,678 | +251,783 | 1.59% | 12,559,800 |
| 2010-06-23 | 2010-06-21 | 1.466 | 8,459,895 | +426,352 | 1.54% | 12,398,400 |
| 2010-06-22 | 2010-06-18 | 1.430 | 8,033,543 | +341,585 | 1.47% | 11,486,400 |
| 2010-06-21 | 2010-06-17 | 1.477 | 7,691,958 | +83,927 | 1.40% | 11,364,600 |
| 2010-06-18 | 2010-06-15 | 1.466 | 7,608,031 | -26,017 | 1.39% | 11,149,950 |
| 2010-06-15 | 2010-06-11 | 1.477 | 7,634,048 | -122,534 | 1.39% | 11,279,040 |
| 2010-06-10 | 2010-06-08 | 1.454 | 7,756,582 | -8,393 | 1.42% | 11,275,239 |
| 2010-06-09 | 2010-06-07 | 1.430 | 7,764,975 | -377,674 | 1.42% | 11,102,400 |
| 2010-06-07 | 2010-06-03 | 1.549 | 8,142,649 | -118,338 | 1.49% | 12,612,600 |
| 2010-06-01 | 2010-05-28 | 1.537 | 8,260,987 | -167,855 | 1.51% | 12,697,470 |
| 2010-05-25 | 2010-05-20 | 1.537 | 8,428,842 | +35,250 | 1.54% | 12,955,470 |
| 2010-05-24 | 2010-05-19 | 1.561 | 8,393,592 | -33,571 | 1.53% | 13,101,309 |
| 2010-05-18 | 2010-05-14 | 1.692 | 8,427,163 | -31,893 | 1.54% | 14,258,219 |
| 2010-05-14 | 2010-05-12 | 1.704 | 8,459,056 | -69,660 | 1.55% | 14,412,970 |
| 2010-05-11 | 2010-05-07 | 1.752 | 8,528,716 | -8,392 | 1.56% | 14,938,141 |
| 2010-05-06 | 2010-05-04 | 1.894 | 8,537,108 | -73,017 | 1.56% | 16,173,479 |
| 2010-05-04 | 2010-04-30 | 1.894 | 8,610,125 | -16,786 | 1.57% | 16,311,809 |
| 2010-05-03 | 2010-04-29 | 1.835 | 8,626,911 | -90,642 | 1.58% | 15,829,660 |
| 2010-04-30 | 2010-04-28 | 1.883 | 8,717,553 | -103,231 | 1.59% | 16,411,461 |
| 2010-04-29 | 2010-04-27 | 1.906 | 8,820,784 | -33,571 | 1.61% | 16,816,001 |
| 2010-04-28 | 2010-04-26 | 1.966 | 8,854,355 | -200,586 | 1.62% | 17,407,501 |
| 2010-04-27 | 2010-04-23 | 1.966 | 9,054,941 | -19,304 | 1.65% | 17,801,849 |
| 2010-04-26 | 2010-04-22 | 1.990 | 9,074,245 | -67,142 | 1.66% | 18,056,041 |
| 2010-04-23 | 2010-04-21 | 1.954 | 9,141,387 | +12,589 | 1.67% | 17,862,881 |
| 2010-04-22 | 2010-04-20 | 1.990 | 9,128,798 | -128,409 | 1.67% | 18,164,591 |
| 2010-04-21 | 2010-04-19 | 1.978 | 9,257,207 | -108,266 | 1.69% | 18,309,801 |
| 2010-04-19 | 2010-04-15 | 2.133 | 9,365,473 | -47,000 | 1.71% | 19,974,610 |
| 2010-04-16 | 2010-04-14 | 2.204 | 9,412,473 | -306,335 | 1.72% | 20,747,751 |
| 2010-04-15 | 2010-04-13 | 2.049 | 9,718,808 | -219,051 | 1.78% | 19,917,600 |
| 2010-04-14 | 2010-04-12 | 1.906 | 9,937,859 | -204,783 | 1.82% | 18,945,600 |
| 2010-04-13 | 2010-04-09 | 1.930 | 10,142,642 | +71,338 | 1.85% | 19,577,700 |
| 2010-04-09 | 2010-04-07 | 1.763 | 10,071,304 | +25,179 | 1.84% | 17,760,001 |
| 2010-04-08 | 2010-04-01 | 1.775 | 10,046,125 | +115,820 | 1.84% | 17,835,299 |
| 2010-04-07 | 2010-03-31 | 1.763 | 9,930,305 | +46,999 | 1.82% | 17,511,359 |
| 2010-04-01 | 2010-03-30 | 1.704 | 9,883,306 | -186,319 | 1.81% | 16,839,680 |
| 2010-03-31 | 2010-03-29 | 1.656 | 10,069,625 | -722,616 | 1.84% | 16,677,220 |
| 2010-03-30 | 2010-03-26 | 1.680 | 10,792,241 | -283,675 | 1.97% | 18,131,190 |
| 2010-03-29 | 2010-03-25 | 1.656 | 11,075,916 | -420,477 | 2.02% | 18,343,830 |
| 2010-03-26 | 2010-03-24 | 1.692 | 11,496,393 | +63,785 | 2.10% | 19,451,160 |
| 2010-03-25 | 2010-03-23 | 1.716 | 11,432,608 | +107,427 | 2.09% | 19,615,680 |
| 2010-03-24 | 2010-03-22 | 1.656 | 11,325,181 | -38,607 | 2.07% | 18,756,660 |
| 2010-03-23 | 2010-03-19 | 1.680 | 11,363,788 | +230,801 | 2.08% | 19,091,401 |
| 2010-03-22 | 2010-03-18 | 1.656 | 11,132,987 | -892,989 | 2.04% | 18,438,350 |
| 2010-03-19 | 2010-03-17 | 1.620 | 12,025,976 | -142,677 | 2.20% | 19,487,440 |
| 2010-03-18 | 2010-03-16 | 1.549 | 12,168,653 | +444,816 | 2.22% | 18,848,700 |
| 2010-03-17 | 2010-03-15 | 1.549 | 11,723,837 | +226,605 | 2.14% | 18,159,700 |
| 2010-03-16 | 2010-03-12 | 1.549 | 11,497,232 | +268,568 | 2.10% | 17,808,699 |
| 2010-03-15 | 2010-03-11 | 1.585 | 11,228,664 | +258,496 | 2.05% | 17,794,069 |
| 2010-03-12 | 2010-03-10 | 1.549 | 10,970,168 | +331,514 | 2.01% | 16,992,301 |
| 2010-03-11 | 2010-03-09 | 1.561 | 10,638,654 | -70,499 | 1.94% | 16,605,560 |
| 2010-03-10 | 2010-03-08 | 1.620 | 10,709,153 | -56,231 | 1.96% | 17,353,600 |
| 2010-03-09 | 2010-03-05 | 1.573 | 10,765,384 | +240,032 | 1.97% | 16,931,639 |
| 2010-03-08 | 2010-03-04 | 1.632 | 10,525,352 | +5,612,234 | 1.92% | 17,181,171 |
| 2010-03-05 | 2010-03-03 | 1.668 | 4,913,118 | -197,229 | 1.80% | 8,195,601 |
| 2010-03-04 | 2010-03-02 | 1.668 | 5,110,347 | -67,142 | 1.87% | 8,524,599 |
| 2010-03-03 | 2010-03-01 | 1.537 | 5,177,489 | +37,767 | 1.89% | 7,958,009 |
| 2010-03-02 | 2010-02-26 | 1.537 | 5,139,722 | +10,911 | 1.88% | 7,899,960 |
| 2010-03-01 | 2010-02-25 | 1.561 | 5,128,811 | +118,337 | 1.88% | 8,005,409 |
| 2010-02-26 | 2010-02-24 | 1.585 | 5,010,474 | -271,086 | 1.83% | 7,940,101 |
| 2010-02-25 | 2010-02-23 | 1.489 | 5,281,560 | +35,250 | 1.93% | 7,866,251 |
| 2010-02-24 | 2010-02-22 | 1.549 | 5,246,310 | -110,784 | 1.92% | 8,126,300 |
| 2010-02-23 | 2010-02-19 | 1.561 | 5,357,094 | -283,675 | 1.96% | 8,361,730 |
| 2010-02-22 | 2010-02-18 | 1.609 | 5,640,769 | -179,605 | 2.06% | 9,073,349 |
| 2010-02-19 | 2010-02-17 | 1.680 | 5,820,374 | -5,875 | 2.13% | 9,778,350 |
| 2010-02-10 | 2010-02-08 | 1.620 | 5,826,249 | -16,786 | 2.13% | 9,441,120 |
| 2010-02-05 | 2010-02-03 | 1.787 | 5,843,035 | -272,764 | 2.14% | 10,443,001 |
| 2010-02-04 | 2010-02-02 | 2.355 | 6,115,799 | -224,926 | 2.24% | 14,403,045 |
| 2010-02-03 | 2010-02-01 | 2.271 | 6,340,725 | +739,816 | 2.32% | 14,402,601 |
| 2010-02-02 | 2010-01-29 | 2.313 | 5,600,909 | -92,571 | 2.40% | 12,956,301 |
| 2010-02-01 | 2010-01-28 | 2.327 | 5,693,480 | -116,969 | 2.44% | 13,249,780 |
| 2010-01-29 | 2010-01-27 | 2.188 | 5,810,449 | -60,997 | 2.49% | 12,712,289 |
| 2010-01-28 | 2010-01-26 | 2.188 | 5,871,446 | -200,929 | 2.51% | 12,845,740 |
| 2010-01-27 | 2010-01-25 | 2.271 | 6,072,375 | -348,039 | 2.60% | 13,793,059 |
| 2010-01-25 | 2010-01-21 | 2.341 | 6,420,414 | -50,232 | 2.75% | 15,030,960 |
| 2010-01-21 | 2010-01-19 | 2.578 | 6,470,646 | +19,375 | 2.77% | 16,681,449 |
| 2010-01-19 | 2010-01-15 | 2.787 | 6,451,271 | -119,840 | 2.76% | 17,980,000 |
| 2010-01-15 | 2010-01-13 | 3.149 | 6,571,111 | -52,385 | 2.81% | 20,694,820 |
| 2010-01-14 | 2010-01-12 | 3.135 | 6,623,496 | -12,917 | 2.84% | 20,767,499 |
| 2010-01-13 | 2010-01-11 | 3.191 | 6,636,413 | -21,528 | 2.84% | 21,177,920 |
| 2010-01-12 | 2010-01-08 | 3.038 | 6,657,941 | -55,256 | 2.85% | 20,226,039 |
| 2010-01-11 | 2010-01-07 | 3.094 | 6,713,197 | -50,950 | 2.87% | 20,768,101 |
| 2010-01-08 | 2010-01-06 | 2.899 | 6,764,147 | -111,946 | 2.90% | 19,606,081 |
| 2010-01-07 | 2010-01-05 | 2.829 | 6,876,093 | -645,845 | 2.94% | 19,451,459 |
| 2010-01-06 | 2010-01-04 | 2.648 | 7,521,938 | -35,880 | 3.22% | 19,915,800 |
| 2010-01-05 | 2009-12-31 | 2.578 | 7,557,818 | +35,880 | 3.23% | 19,484,200 |
| 2010-01-04 | 2009-12-29 | 2.522 | 7,521,938 | -274,843 | 3.22% | 18,972,420 |
| 2009-12-30 | 2009-12-28 | 2.592 | 7,796,781 | -141,368 | 3.34% | 20,208,901 |
| 2009-12-29 | 2009-12-24 | 2.578 | 7,938,149 | -546,098 | 3.40% | 20,464,700 |
| 2009-12-28 | 2009-12-22 | 2.494 | 8,484,247 | -152,132 | 3.63% | 21,163,171 |
| 2009-12-23 | 2009-12-21 | 2.369 | 8,636,379 | -67,455 | 3.70% | 20,459,500 |
| 2009-12-22 | 2009-12-18 | 2.341 | 8,703,834 | -62,431 | 3.73% | 20,376,721 |
| 2009-12-21 | 2009-12-17 | 2.439 | 8,766,265 | -119,840 | 3.75% | 21,377,999 |
| 2009-12-18 | 2009-12-16 | 2.480 | 8,886,105 | +170,790 | 3.80% | 22,041,739 |
| 2009-12-17 | 2009-12-15 | 2.076 | 8,715,315 | -7,176 | 3.73% | 18,096,049 |
| 2009-12-16 | 2009-12-14 | 2.048 | 8,722,491 | -483,666 | 3.73% | 17,867,849 |
| 2009-12-15 | 2009-12-11 | 2.090 | 9,206,157 | +124,863 | 3.94% | 19,243,499 |
| 2009-12-11 | 2009-12-09 | 1.923 | 9,081,294 | -1,025,458 | 3.89% | 17,463,900 |
| 2009-12-09 | 2009-12-07 | 1.951 | 10,106,752 | +8,611 | 4.33% | 19,717,600 |
| 2009-12-08 | 2009-12-04 | 2.021 | 10,098,141 | +25,834 | 4.32% | 20,404,401 |
| 2009-12-03 | 2009-12-01 | 2.090 | 10,072,307 | +48,080 | 4.31% | 21,054,000 |
| 2009-12-01 | 2009-11-27 | 2.062 | 10,024,227 | -15,788 | 4.29% | 20,674,119 |
| 2009-11-30 | 2009-11-26 | 2.160 | 10,040,015 | -113,381 | 4.30% | 21,686,051 |
| 2009-11-27 | 2009-11-25 | 2.021 | 10,153,396 | -4,306 | 4.35% | 20,516,049 |
| 2009-11-26 | 2009-11-24 | 1.993 | 10,157,702 | -556,862 | 4.35% | 20,241,650 |
| 2009-11-25 | 2009-11-23 | 2.021 | 10,714,564 | -431,280 | 4.59% | 21,649,951 |
| 2009-11-24 | 2009-11-20 | 1.951 | 11,145,844 | +51,667 | 4.77% | 21,744,799 |
| 2009-11-23 | 2009-11-19 | 1.867 | 11,094,177 | +93,289 | 4.75% | 20,716,401 |
| 2009-11-20 | 2009-11-18 | 1.937 | 11,000,888 | +251,162 | 4.71% | 21,308,700 |
| 2009-11-19 | 2009-11-17 | 1.979 | 10,749,726 | +332,969 | 4.60% | 21,271,600 |
| 2009-11-18 | 2009-11-16 | 1.951 | 10,416,757 | -14,352 | 4.46% | 20,322,399 |
| 2009-11-17 | 2009-11-13 | 1.937 | 10,431,109 | -121,276 | 4.46% | 20,205,039 |
| 2009-11-16 | 2009-11-12 | 1.993 | 10,552,385 | +16,505 | 4.52% | 21,028,150 |
| 2009-11-13 | 2009-11-11 | 1.895 | 10,535,880 | -87,548 | 4.51% | 19,967,520 |
| 2009-11-12 | 2009-11-10 | 1.923 | 10,623,428 | -767,120 | 4.55% | 20,429,521 |
| 2009-11-11 | 2009-11-09 | 1.895 | 11,390,548 | -131,321 | 4.88% | 21,587,281 |
| 2009-11-05 | 2009-11-03 | 1.589 | 11,521,869 | +30,857 | 4.93% | 18,303,839 |
| 2009-11-04 | 2009-11-02 | 1.603 | 11,491,012 | +5,740 | 4.92% | 18,414,949 |
| 2009-10-30 | 2009-10-28 | 1.630 | 11,485,272 | -22,245 | 4.92% | 18,725,851 |
| 2009-10-29 | 2009-10-27 | 1.658 | 11,507,517 | +14,352 | 4.93% | 19,082,839 |
| 2009-10-28 | 2009-10-23 | 1.658 | 11,493,165 | +261,926 | 4.92% | 19,059,040 |
| 2009-10-27 | 2009-10-22 | 1.644 | 11,231,239 | -718 | 4.81% | 18,468,180 |
| 2009-10-22 | 2009-10-20 | 1.672 | 11,231,957 | +29,422 | 4.81% | 18,782,400 |
| 2009-10-21 | 2009-10-19 | 1.658 | 11,202,535 | +201,647 | 4.79% | 18,577,090 |
| 2009-10-19 | 2009-10-15 | 1.658 | 11,000,888 | +114,817 | 4.71% | 18,242,700 |
| 2009-10-16 | 2009-10-14 | 1.672 | 10,886,071 | +13,634 | 4.66% | 18,204,000 |
| 2009-10-15 | 2009-10-13 | 1.714 | 10,872,437 | -114,817 | 4.65% | 18,635,731 |
| 2009-10-14 | 2009-10-12 | 1.533 | 10,987,254 | +37,316 | 4.70% | 16,842,101 |
| 2009-10-09 | 2009-10-07 | 1.394 | 10,949,938 | +116,970 | 4.69% | 15,259,000 |
| 2009-10-08 | 2009-10-06 | 1.380 | 10,832,968 | -78,937 | 4.64% | 14,945,039 |
| 2009-10-06 | 2009-10-02 | 1.505 | 10,911,905 | -17,223 | 4.67% | 16,422,480 |
| 2009-09-30 | 2009-09-28 | 1.491 | 10,929,128 | +35,163 | 4.68% | 16,296,101 |
| 2009-09-29 | 2009-09-25 | 1.449 | 10,893,965 | +86,113 | 4.66% | 15,788,240 |
| 2009-09-25 | 2009-09-23 | 1.505 | 10,807,852 | -14,352 | 4.63% | 16,265,880 |
| 2009-09-24 | 2009-09-22 | 1.547 | 10,822,204 | -718 | 4.63% | 16,739,909 |
| 2009-09-23 | 2009-09-21 | 1.477 | 10,822,922 | -9,329 | 4.63% | 15,986,920 |
| 2009-09-22 | 2009-09-18 | 1.505 | 10,832,251 | -5,741 | 4.64% | 16,302,600 |
| 2009-09-21 | 2009-09-17 | 1.533 | 10,837,992 | -11,481 | 4.64% | 16,613,301 |
| 2009-09-18 | 2009-09-16 | 1.505 | 10,849,473 | -38,033 | 4.64% | 16,328,520 |
| 2009-09-17 | 2009-09-15 | 1.519 | 10,887,506 | -163,614 | 4.66% | 16,537,479 |
| 2009-09-16 | 2009-09-14 | 1.491 | 11,051,120 | +8,611 | 4.73% | 16,477,999 |
| 2009-09-15 | 2009-09-11 | 1.547 | 11,042,509 | +45,209 | 4.73% | 17,080,680 |
| 2009-09-14 | 2009-09-10 | 1.547 | 10,997,300 | +274,125 | 4.71% | 17,010,750 |
| 2009-09-11 | 2009-09-09 | 1.561 | 10,723,175 | +46,645 | 4.59% | 16,736,160 |
| 2009-09-09 | 2009-09-07 | 1.603 | 10,676,530 | -11,482 | 4.57% | 17,109,699 |
| 2009-09-08 | 2009-09-04 | 1.561 | 10,688,012 | -38,033 | 4.57% | 16,681,280 |
| 2009-09-07 | 2009-09-03 | 1.547 | 10,726,045 | +70,325 | 4.59% | 16,591,170 |
| 2009-09-04 | 2009-09-02 | 1.491 | 10,655,720 | +47,362 | 4.56% | 15,888,430 |
| 2009-09-03 | 2009-09-01 | 1.491 | 10,608,358 | -5,023 | 4.54% | 15,817,810 |
| 2009-09-02 | 2009-08-31 | 1.589 | 10,613,381 | +58,126 | 4.54% | 16,860,600 |
| 2009-08-31 | 2009-08-27 | 1.644 | 10,555,255 | +42,339 | 4.52% | 17,356,620 |
| 2009-08-28 | 2009-08-26 | 1.658 | 10,512,916 | +10,764 | 4.50% | 17,433,499 |
| 2009-08-27 | 2009-08-25 | 1.644 | 10,502,152 | -34,445 | 4.50% | 17,269,299 |
| 2009-08-26 | 2009-08-24 | 1.644 | 10,536,597 | +21,528 | 4.51% | 17,325,939 |
| 2009-08-25 | 2009-08-21 | 1.630 | 10,515,069 | +137,062 | 4.50% | 17,144,010 |
| 2009-08-24 | 2009-08-20 | 1.644 | 10,378,007 | +78,937 | 4.44% | 17,065,160 |
| 2009-08-21 | 2009-08-19 | 1.561 | 10,299,070 | +213,129 | 4.41% | 16,074,240 |
| 2009-08-20 | 2009-08-18 | 1.589 | 10,085,941 | +386,071 | 4.32% | 16,022,699 |
| 2009-08-19 | 2009-08-17 | 1.603 | 9,699,870 | +975,226 | 4.15% | 15,544,550 |
| 2009-08-18 | 2009-08-14 | 1.686 | 8,724,644 | +76,066 | 3.73% | 14,711,180 |
| 2009-08-17 | 2009-08-13 | 1.700 | 8,648,578 | +290,630 | 3.70% | 14,703,440 |
| 2009-08-14 | 2009-08-12 | 1.672 | 8,357,948 | +44,492 | 3.58% | 13,976,400 |
| 2009-08-13 | 2009-08-11 | 1.742 | 8,313,456 | +343,732 | 3.56% | 14,481,249 |
| 2009-08-12 | 2009-08-10 | 1.756 | 7,969,724 | +21,529 | 3.41% | 13,993,561 |
| 2009-08-11 | 2009-08-07 | 1.714 | 7,948,195 | +406,164 | 3.40% | 13,623,479 |
| 2009-08-10 | 2009-08-06 | 1.839 | 7,542,031 | -28,704 | 3.23% | 13,873,200 |
| 2009-08-07 | 2009-08-05 | 1.867 | 7,570,735 | -3,588 | 3.24% | 14,137,000 |
| 2009-08-06 | 2009-08-04 | 1.881 | 7,574,323 | +93,289 | 3.24% | 14,249,250 |
| 2009-08-05 | 2009-08-03 | 1.881 | 7,481,034 | +102,617 | 3.20% | 14,073,749 |
| 2009-08-04 | 2009-07-31 | 1.839 | 7,378,417 | +420,517 | 3.16% | 13,572,240 |
| 2009-08-03 | 2009-07-30 | 1.784 | 6,957,900 | +127,016 | 2.98% | 12,410,880 |
| 2009-07-31 | 2009-07-29 | 1.853 | 6,830,884 | -153,568 | 2.92% | 12,660,270 |
| 2009-07-30 | 2009-07-28 | 1.965 | 6,984,452 | +39,469 | 2.99% | 13,723,531 |
| 2009-07-29 | 2009-07-27 | 1.867 | 6,944,983 | -71,043 | 2.97% | 12,968,519 |
| 2009-07-28 | 2009-07-24 | 1.812 | 7,016,026 | +190,165 | 3.00% | 12,710,100 |
| 2009-07-27 | 2009-07-23 | 1.784 | 6,825,861 | +276,996 | 2.92% | 12,175,360 |
| 2009-07-24 | 2009-07-22 | 1.714 | 6,548,865 | +52,385 | 2.80% | 11,224,980 |
| 2009-07-23 | 2009-07-21 | 1.700 | 6,496,480 | -69,608 | 2.78% | 11,044,660 |
| 2009-07-22 | 2009-07-20 | 1.714 | 6,566,088 | -186,577 | 2.81% | 11,254,500 |
| 2009-07-21 | 2009-07-17 | 1.700 | 6,752,665 | +21,528 | 2.89% | 11,480,200 |
| 2009-07-20 | 2009-07-16 | 1.686 | 6,731,137 | +127,016 | 2.88% | 11,349,800 |
| 2009-07-17 | 2009-07-15 | 1.630 | 6,604,121 | +10,764 | 2.83% | 10,767,510 |
| 2009-07-16 | 2009-07-14 | 1.589 | 6,593,357 | +76,066 | 2.82% | 10,474,320 |
| 2009-07-15 | 2009-07-13 | 1.575 | 6,517,291 | +139,216 | 2.79% | 10,262,661 |
| 2009-07-14 | 2009-07-10 | 1.630 | 6,378,075 | +542,509 | 2.73% | 10,398,960 |
| 2009-07-13 | 2009-07-09 | 1.658 | 5,835,566 | +246,857 | 2.50% | 9,677,081 |
| 2009-07-10 | 2009-07-08 | 1.630 | 5,588,709 | +229,633 | 2.39% | 9,111,959 |
| 2009-07-09 | 2009-07-07 | 1.630 | 5,359,076 | +100,465 | 2.29% | 8,737,560 |
| 2009-07-08 | 2009-07-06 | 1.672 | 5,258,611 | -101,900 | 2.25% | 8,793,600 |
| 2009-07-06 | 2009-07-02 | 1.616 | 5,360,511 | +193,036 | 2.29% | 8,665,200 |
| 2009-07-03 | 2009-06-30 | 1.630 | 5,167,475 | +63,149 | 2.21% | 8,425,170 |
| 2009-07-02 | 2009-06-29 | 1.742 | 5,104,326 | -27,269 | 2.18% | 8,891,250 |
| 2009-06-30 | 2009-06-26 | 1.784 | 5,131,595 | -14,352 | 2.20% | 9,153,280 |
| 2009-06-29 | 2009-06-25 | 1.686 | 5,145,947 | -20,093 | 2.20% | 8,676,910 |
| 2009-06-26 | 2009-06-24 | 1.700 | 5,166,040 | -78,937 | 2.21% | 8,782,780 |
| 2009-06-25 | 2009-06-23 | 1.589 | 5,244,977 | +165,050 | 2.24% | 8,332,261 |
| 2009-06-24 | 2009-06-22 | 1.714 | 5,079,927 | +73,195 | 2.17% | 8,707,169 |
| 2009-06-19 | 2009-06-17 | 1.742 | 5,006,732 | +18,658 | 2.14% | 8,721,251 |
| 2009-06-17 | 2009-06-15 | 1.812 | 4,988,074 | +3,588 | 2.14% | 9,036,300 |
| 2009-06-16 | 2009-06-12 | 1.895 | 4,984,486 | +10,047 | 2.13% | 9,446,560 |
| 2009-06-15 | 2009-06-11 | 1.951 | 4,974,439 | -40,904 | 2.13% | 9,704,799 |
| 2009-06-12 | 2009-06-10 | 2.007 | 5,015,343 | -73,196 | 2.15% | 10,064,160 |
| 2009-06-11 | 2009-06-09 | 1.895 | 5,088,539 | -290,630 | 2.18% | 9,643,761 |
| 2009-06-10 | 2009-06-08 | 2.007 | 5,379,169 | +64,585 | 2.30% | 10,794,241 |
| 2009-06-09 | 2009-06-05 | 2.118 | 5,314,584 | +60,996 | 2.27% | 11,257,119 |
| 2009-06-08 | 2009-06-04 | 2.076 | 5,253,588 | -306,417 | 2.25% | 10,908,290 |
| 2009-06-05 | 2009-06-03 | 1.603 | 5,560,005 | -234,657 | 2.38% | 8,910,200 |
| 2009-06-04 | 2009-06-02 | 1.477 | 5,794,662 | +29,422 | 2.48% | 8,559,500 |
| 2009-06-03 | 2009-06-01 | 1.616 | 5,765,240 | -114,817 | 2.47% | 9,319,439 |
| 2009-06-02 | 2009-05-29 | 1.533 | 5,880,057 | +176,531 | 2.52% | 9,013,400 |
| 2009-06-01 | 2009-05-27 | 1.477 | 5,703,526 | -23,681 | 2.44% | 8,424,880 |
| 2009-05-29 | 2009-05-26 | 1.394 | 5,727,207 | +193,753 | 2.45% | 7,981,000 |
| 2009-05-27 | 2009-05-25 | 1.380 | 5,533,454 | -395,400 | 2.37% | 7,633,890 |
| 2009-05-26 | 2009-05-22 | 1.380 | 5,928,854 | -114,100 | 2.54% | 8,179,380 |
| 2009-05-25 | 2009-05-21 | 1.463 | 6,042,954 | -104,770 | 2.59% | 8,842,051 |
| 2009-05-22 | 2009-05-20 | 1.547 | 6,147,724 | -67,455 | 2.63% | 9,509,370 |
| 2009-05-21 | 2009-05-19 | 1.477 | 6,215,179 | +210,259 | 2.66% | 9,180,660 |
| 2009-05-20 | 2009-05-18 | 1.407 | 6,004,920 | +14,352 | 2.57% | 8,451,679 |
| 2009-05-19 | 2009-05-15 | 1.435 | 5,990,568 | +228,198 | 2.56% | 8,598,439 |
| 2009-05-18 | 2009-05-14 | 1.324 | 5,762,370 | -168,637 | 2.47% | 7,628,500 |
| 2009-05-15 | 2009-05-13 | 1.338 | 5,931,007 | +100,465 | 2.54% | 7,934,400 |
| 2009-05-14 | 2009-05-12 | 1.352 | 5,830,542 | -16,505 | 2.50% | 7,881,249 |
| 2009-05-13 | 2009-05-11 | 1.394 | 5,847,047 | +1,736,604 | 2.50% | 8,148,000 |
| 2009-05-12 | 2009-05-08 | 1.352 | 4,110,443 | -208,105 | 1.76% | 5,556,160 |
| 2009-05-11 | 2009-05-07 | 1.268 | 4,318,548 | +12,917 | 1.85% | 5,476,380 |
| 2009-05-08 | 2009-05-06 | 1.310 | 4,305,631 | -13,635 | 1.84% | 5,640,000 |
| 2009-05-07 | 2009-05-05 | 1.254 | 4,319,266 | -28,704 | 1.85% | 5,417,100 |
| 2009-05-06 | 2009-05-04 | 1.254 | 4,347,970 | +34,445 | 1.86% | 5,453,100 |
| 2009-05-05 | 2009-04-30 | 1.212 | 4,313,525 | +107,641 | 1.85% | 5,229,570 |
| 2009-05-04 | 2009-04-29 | 1.115 | 4,205,884 | +70,325 | 1.80% | 4,688,800 |
| 2009-04-30 | 2009-04-28 | 1.045 | 4,135,559 | -25,116 | 1.77% | 4,322,250 |
| 2009-04-29 | 2009-04-27 | 1.115 | 4,160,675 | -60,279 | 1.78% | 4,638,400 |
| 2009-04-28 | 2009-04-24 | 1.226 | 4,220,954 | -11,482 | 1.81% | 5,176,160 |
| 2009-04-27 | 2009-04-23 | 1.254 | 4,232,436 | +42,339 | 1.81% | 5,308,201 |
| 2009-04-24 | 2009-04-22 | 1.254 | 4,190,097 | +65,302 | 1.79% | 5,255,100 |
| 2009-04-23 | 2009-04-21 | 1.435 | 4,124,795 | +42,339 | 1.77% | 5,920,440 |
| 2009-04-21 | 2009-04-17 | 1.603 | 4,082,456 | +161,461 | 1.75% | 6,542,350 |
| 2009-04-20 | 2009-04-16 | 1.784 | 3,920,995 | -99,747 | 1.68% | 6,993,920 |
| 2009-04-17 | 2009-04-15 | 1.533 | 4,020,742 | +58,844 | 1.72% | 6,163,300 |
| 2009-04-16 | 2009-04-14 | 1.115 | 3,961,898 | +121,992 | 1.70% | 4,416,800 |
| 2009-04-15 | 2009-04-09 | 0.934 | 3,839,906 | +8,612 | 1.64% | 3,585,170 |
| 2009-04-14 | 2009-04-08 | 0.878 | 3,831,294 | +64,584 | 1.64% | 3,363,570 |
| 2009-04-09 | 2009-04-07 | 0.948 | 3,766,710 | +296,371 | 1.61% | 3,569,320 |
| 2009-04-08 | 2009-04-06 | 0.934 | 3,470,339 | +1,426,599 | 1.49% | 3,240,120 |
| 2009-04-07 | 2009-04-03 | 0.850 | 2,043,740 | +91,854 | 0.87% | 1,737,280 |
| 2009-04-06 | 2009-04-02 | 0.822 | 1,951,886 | -27,987 | 0.84% | 1,604,800 |
| 2009-04-03 | 2009-04-01 | 0.836 | 1,979,873 | +121,993 | 0.85% | 1,655,400 |
| 2009-04-02 | 2009-03-31 | 0.822 | 1,857,880 | +2,871 | 0.80% | 1,527,510 |
| 2009-04-01 | 2009-03-30 | 0.794 | 1,855,009 | -487,254 | 0.79% | 1,473,450 |
| 2009-03-31 | 2009-03-27 | 0.864 | 2,342,263 | +56,690 | 1.00% | 2,023,680 |
| 2009-03-30 | 2009-03-26 | 0.948 | 2,285,573 | +57,409 | 0.98% | 2,165,800 |
| 2009-03-27 | 2009-03-25 | 0.906 | 2,228,164 | -70,326 | 0.95% | 2,018,250 |
| 2009-03-26 | 2009-03-24 | 0.822 | 2,298,490 | -58,126 | 0.98% | 1,889,770 |
| 2009-03-25 | 2009-03-23 | 0.725 | 2,356,616 | +52,386 | 1.01% | 1,707,680 |
| 2009-03-24 | 2009-03-20 | 0.697 | 2,304,230 | +208,105 | 0.99% | 1,605,500 |
| 2009-03-23 | 2009-03-19 | 0.669 | 2,096,125 | -143,521 | 0.90% | 1,402,080 |
| 2009-03-20 | 2009-03-18 | 0.669 | 2,239,646 | -24,398 | 0.96% | 1,498,080 |
| 2009-03-12 | 2009-03-10 | 0.627 | 2,264,044 | +71,760 | 0.97% | 1,419,750 |
| 2009-03-11 | 2009-03-09 | 0.627 | 2,192,284 | +96,159 | 0.94% | 1,374,750 |
| 2009-03-10 | 2009-03-06 | 0.641 | 2,096,125 | +158,591 | 0.90% | 1,343,660 |
| 2009-03-09 | 2009-03-05 | 0.627 | 1,937,534 | -35,163 | 0.83% | 1,215,000 |
| 2009-03-03 | 2009-02-27 | 0.697 | 1,972,697 | +48,797 | 0.84% | 1,374,500 |
| 2009-03-02 | 2009-02-26 | 0.697 | 1,923,900 | +7,894 | 0.82% | 1,340,500 |
| 2009-02-26 | 2009-02-24 | 0.676 | 1,916,006 | +21,528 | 0.82% | 1,294,950 |
| 2009-02-24 | 2009-02-20 | 0.697 | 1,894,478 | +107,641 | 0.81% | 1,320,000 |
| 2009-02-23 | 2009-02-19 | 0.753 | 1,786,837 | +10,764 | 0.76% | 1,344,600 |
| 2009-02-20 | 2009-02-18 | 0.808 | 1,776,073 | +718 | 0.76% | 1,435,500 |
| 2009-02-18 | 2009-02-16 | 0.850 | 1,775,355 | +293,500 | 0.76% | 1,509,140 |
| 2009-02-17 | 2009-02-13 | 0.808 | 1,481,855 | +7,894 | 0.63% | 1,197,700 |
| 2009-02-13 | 2009-02-11 | 0.836 | 1,473,961 | +422,669 | 0.63% | 1,232,400 |
| 2009-02-06 | 2009-02-04 | 0.850 | 1,051,292 | +191,601 | 0.45% | 893,650 |
| 2009-02-05 | 2009-02-03 | 0.850 | 859,691 | +88,983 | 0.37% | 730,780 |
| 2009-01-30 | 2009-01-23 | 0.822 | 770,708 | -5,741 | 0.33% | 633,660 |
| 2009-01-23 | 2009-01-21 | 0.794 | 776,449 | +80,372 | 0.33% | 616,740 |
| 2009-01-22 | 2009-01-20 | 0.836 | 696,077 | +49,515 | 0.30% | 582,000 |
| 2009-01-09 | 2009-01-07 | 0.920 | 646,562 | +5,741 | 0.28% | 594,660 |
| 2008-12-23 | 2008-12-19 | 0.836 | 640,821 | +10,764 | 0.27% | 535,800 |
| 2008-09-08 | 2008-09-04 | 5.644 | 630,057 | -7,176 | 0.27% | 3,555,898 |
| 2008-09-02 | 2008-08-29 | 5.713 | 637,233 | -503,759 | 0.27% | 3,640,798 |
| 2008-07-30 | 2008-07-28 | 5.922 | 1,140,992 | -8,612 | 0.49% | 6,757,498 |
| 2008-07-11 | 2008-07-09 | 5.853 | 1,149,604 | -717 | 0.49% | 6,728,403 |
| 2008-07-07 | 2008-07-03 | 5.713 | 1,150,321 | -718 | 0.49% | 6,572,299 |
| 2008-03-20 | 2008-03-18 | 6.968 | 1,151,039 | -2,153 | 0.53% | 8,020,002 |
| 2008-02-29 | 2008-02-27 | 7.246 | 1,153,192 | +2,871 | 0.53% | 8,356,403 |
| 2008-02-26 | 2008-02-22 | 6.731 | 1,150,321 | -43,774 | 0.53% | 7,742,489 |
| 2008-02-25 | 2008-02-21 | 6.522 | 1,194,095 | -21,528 | 0.55% | 7,787,519 |
| 2008-01-25 | 2008-01-23 | 7.525 | 1,215,623 | -17,940 | 0.56% | 9,147,598 |
| 2007-12-28 | 2007-12-24 | 9.546 | 1,233,563 | -1,436 | 0.61% | 11,775,146 |
| 2007-12-20 | 2007-12-18 | 8.779 | 1,234,999 | -2,152 | 0.61% | 10,842,304 |
| 2007-12-19 | 2007-12-17 | 8.919 | 1,237,151 | -5,024 | 0.61% | 11,033,596 |
| 2007-12-12 | 2007-12-10 | 9.615 | 1,242,175 | -7,893 | 0.61% | 11,943,903 |
| 2007-12-07 | 2007-12-05 | 11.051 | 1,250,068 | -7,176 | 0.61% | 13,814,057 |
| 2007-12-06 | 2007-12-04 | 10.869 | 1,257,244 | -32,293 | 0.62% | 13,665,596 |
| 2007-12-05 | 2007-12-03 | 11.176 | 1,289,537 | -21,528 | 0.63% | 14,411,945 |
| 2007-11-20 | 2007-11-16 | 9.727 | 1,311,065 | -15,069 | 0.64% | 12,752,463 |
| 2007-11-19 | 2007-11-15 | 9.406 | 1,326,134 | -1,436 | 0.65% | 12,473,996 |
| 2007-11-16 | 2007-11-14 | 9.337 | 1,327,570 | +6,459 | 0.65% | 12,395,003 |
| 2007-11-07 | 2007-11-05 | 9.337 | 1,321,111 | -4,306 | 0.65% | 12,334,698 |
| 2007-11-05 | 2007-11-01 | 10.159 | 1,325,417 | -8,611 | 0.65% | 13,464,632 |
| 2007-11-02 | 2007-10-31 | 10.173 | 1,334,028 | -4,306 | 0.66% | 13,570,699 |
| 2007-10-26 | 2007-10-24 | 9.615 | 1,338,334 | +22,964 | 0.66% | 12,868,503 |
| 2007-10-25 | 2007-10-23 | 8.710 | 1,315,370 | +4,305 | 0.65% | 11,456,247 |
| 2007-10-24 | 2007-10-22 | 8.403 | 1,311,065 | -15,787 | 0.64% | 11,016,812 |
| 2007-10-23 | 2007-10-18 | 8.222 | 1,326,852 | +14,352 | 0.65% | 10,909,100 |
| 2007-10-22 | 2007-10-17 | 7.943 | 1,312,500 | -22,246 | 0.64% | 10,425,300 |
| 2007-10-18 | 2007-10-16 | 8.542 | 1,334,746 | +15,788 | 0.66% | 11,401,802 |
| 2007-10-16 | 2007-10-12 | 8.598 | 1,318,958 | -10,047 | 0.65% | 11,340,457 |
| 2007-10-12 | 2007-10-10 | 8.710 | 1,329,005 | -73,196 | 0.65% | 11,575,001 |
| 2007-10-11 | 2007-10-09 | 7.664 | 1,402,201 | -78,219 | 0.69% | 10,747,003 |
| 2007-10-09 | 2007-10-05 | 6.661 | 1,480,420 | -717 | 0.73% | 9,861,143 |
| 2007-10-08 | 2007-10-04 | 5.964 | 1,481,137 | +2,870 | 0.73% | 8,833,919 |
| 2007-10-05 | 2007-10-03 | 5.825 | 1,478,267 | -53,103 | 0.73% | 8,610,801 |
| 2007-10-04 | 2007-10-02 | 5.713 | 1,531,370 | +2,871 | 0.75% | 8,749,403 |
| 2007-10-03 | 2007-09-28 | 5.825 | 1,528,499 | +20,093 | 0.75% | 8,903,399 |
| 2007-10-02 | 2007-09-27 | 5.853 | 1,508,406 | -55,256 | 0.74% | 8,828,399 |
| 2007-09-28 | 2007-09-25 | 5.922 | 1,563,662 | +6,459 | 0.77% | 9,260,751 |
| 2007-09-27 | 2007-09-24 | 6.410 | 1,557,203 | +36,598 | 0.77% | 9,981,998 |
| 2007-09-25 | 2007-09-21 | 6.271 | 1,520,605 | +112,664 | 0.75% | 9,535,497 |
| 2007-09-24 | 2007-09-20 | 5.574 | 1,407,941 | +181,554 | 0.69% | 7,847,998 |
| 2007-09-21 | 2007-09-19 | 4.682 | 1,226,387 | +7,176 | 0.60% | 5,742,238 |
| 2007-09-20 | 2007-09-18 | 4.710 | 1,219,211 | +717 | 0.60% | 5,742,619 |
| 2007-09-18 | 2007-09-14 | 4.682 | 1,218,494 | -11,481 | 0.60% | 5,705,282 |
| 2007-09-17 | 2007-09-13 | 4.766 | 1,229,975 | +99,747 | 0.60% | 5,861,878 |
| 2007-09-14 | 2007-09-12 | 4.459 | 1,130,228 | +16,505 | 0.56% | 5,039,999 |
| 2007-09-13 | 2007-09-11 | 4.334 | 1,113,723 | +17,940 | 0.55% | 4,826,719 |
| 2007-09-11 | 2007-09-07 | 4.348 | 1,095,783 | +40,903 | 0.54% | 4,764,239 |
| 2007-09-10 | 2007-09-06 | 4.306 | 1,054,880 | +8,612 | 0.52% | 4,542,301 |
| 2007-09-06 | 2007-09-04 | 4.404 | 1,046,268 | +20,810 | 0.51% | 4,607,278 |
| 2007-09-04 | 2007-08-31 | 4.181 | 1,025,458 | +30,140 | 0.50% | 4,287,001 |
| 2007-09-03 | 2007-08-30 | 4.208 | 995,318 | +7,176 | 0.49% | 4,188,738 |
| 2007-08-31 | 2007-08-29 | 4.181 | 988,142 | +6,458 | 0.49% | 4,130,998 |
| 2007-08-29 | 2007-08-27 | 4.390 | 981,684 | +29,422 | 0.48% | 4,309,200 |
| 2007-08-28 | 2007-08-24 | 4.404 | 952,262 | +6,458 | 0.47% | 4,193,319 |
| 2007-08-27 | 2007-08-23 | 4.599 | 945,804 | +20,093 | 0.46% | 4,349,401 |
| 2007-08-20 | 2007-08-16 | 5.072 | 925,711 | -4,305 | 0.45% | 4,695,601 |
| 2007-08-17 | 2007-08-15 | 5.281 | 930,016 | -8,612 | 0.46% | 4,911,838 |
| 2007-08-08 | 2007-08-06 | 5.644 | 938,628 | +718 | 0.46% | 5,297,402 |
| 2007-08-07 | 2007-08-03 | 5.839 | 937,910 | -2,153 | 0.46% | 5,476,330 |
| 2007-07-11 | 2007-07-09 | 6.940 | 940,063 | -4,305 | 0.46% | 6,523,801 |
| 2007-07-06 | 2007-07-04 | 6.313 | 944,368 | -39,469 | 0.46% | 5,961,477 |
| 2007-06-26 | 2007-06-22 | 6.898 | 983,837 | 0.55% | 6,786,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy