History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,223,999 | +0 | 0.45% | 1,671,680 |
| 2025-10-13 | 2025-10-09 | 0.295 | 5,223,999 | +0 | 0.45% | 1,541,080 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,223,999 | +0 | 0.45% | 1,488,840 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,223,999 | +0 | 0.45% | 1,488,840 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,223,999 | +0 | 0.45% | 1,488,840 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,223,999 | +0 | 0.45% | 1,462,720 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-09-29 | 2025-09-25 | 0.295 | 5,223,999 | +0 | 0.45% | 1,541,080 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,223,999 | +0 | 0.45% | 1,514,960 |
| 2025-09-24 | 2025-09-22 | 0.340 | 5,223,999 | +0 | 0.45% | 1,776,160 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,223,999 | +0 | 0.45% | 1,776,160 |
| 2025-09-22 | 2025-09-18 | 0.345 | 5,223,999 | +0 | 0.45% | 1,802,280 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5,223,999 | +0 | 0.45% | 1,541,080 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,223,999 | +0 | 0.45% | 1,541,080 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,223,999 | +0 | 0.45% | 1,541,080 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,223,999 | +0 | 0.45% | 1,541,080 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,223,999 | +0 | 0.45% | 1,541,080 |
| 2025-09-10 | 2025-09-08 | 0.270 | 5,223,999 | +0 | 0.45% | 1,410,480 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,223,999 | +0 | 0.45% | 1,671,680 |
| 2025-09-08 | 2025-09-04 | 0.290 | 5,223,999 | +0 | 0.45% | 1,514,960 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,223,999 | +0 | 0.45% | 1,697,800 |
| 2025-09-04 | 2025-09-02 | 0.360 | 5,223,999 | +0 | 0.45% | 1,880,640 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,223,999 | +0 | 0.45% | 1,880,640 |
| 2025-09-02 | 2025-08-29 | 0.350 | 5,223,999 | +0 | 0.45% | 1,828,400 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,223,999 | +0 | 0.45% | 1,671,680 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,223,999 | +0 | 0.45% | 1,671,680 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,223,999 | +0 | 0.45% | 1,436,600 |
| 2025-08-22 | 2025-08-20 | 0.270 | 5,223,999 | +0 | 0.45% | 1,410,480 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,223,999 | +0 | 0.45% | 1,410,480 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,223,999 | +0 | 0.45% | 1,541,080 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-08-13 | 2025-08-11 | 0.320 | 5,223,999 | +0 | 0.45% | 1,671,680 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,223,999 | +0 | 0.45% | 1,567,200 |
| 2025-08-08 | 2025-08-06 | 0.310 | 5,223,999 | +0 | 0.45% | 1,619,440 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,223,999 | +0 | 0.45% | 1,619,440 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,223,999 | +0 | 0.45% | 1,619,440 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,223,999 | +0 | 0.45% | 1,619,440 |
| 2025-08-04 | 2025-07-31 | 0.350 | 5,223,999 | +0 | 0.45% | 1,828,400 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,223,999 | +0 | 0.45% | 1,671,680 |
| 2025-07-31 | 2025-07-29 | 0.320 | 5,223,999 | +0 | 0.45% | 1,671,680 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,223,999 | +0 | 0.45% | 1,750,040 |
| 2025-07-29 | 2025-07-25 | 0.340 | 5,223,999 | +0 | 0.45% | 1,776,160 |
| 2025-07-28 | 2025-07-24 | 0.340 | 5,223,999 | +0 | 0.45% | 1,776,160 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,223,999 | +0 | 0.45% | 1,776,160 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,223,999 | +0 | 0.45% | 1,750,040 |
| 2025-07-23 | 2025-07-21 | 0.320 | 5,223,999 | +0 | 0.45% | 1,671,680 |
| 2025-07-22 | 2025-07-18 | 0.340 | 5,223,999 | +0 | 0.45% | 1,776,160 |
| 2025-07-21 | 2025-07-17 | 0.345 | 5,223,999 | +0 | 0.45% | 1,802,280 |
| 2025-07-18 | 2025-07-16 | 0.350 | 5,223,999 | +0 | 0.45% | 1,828,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 5,223,999 | +0 | 0.45% | 1,828,400 |
| 2025-07-16 | 2025-07-14 | 0.355 | 5,223,999 | +0 | 0.45% | 1,854,520 |
| 2025-07-15 | 2025-07-11 | 0.350 | 5,223,999 | +0 | 0.45% | 1,828,400 |
| 2025-07-14 | 2025-07-10 | 0.345 | 5,223,999 | +0 | 0.45% | 1,802,280 |
| 2025-07-11 | 2025-07-09 | 0.330 | 5,223,999 | +0 | 0.45% | 1,723,920 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,223,999 | +0 | 0.45% | 1,750,040 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,223,999 | +0 | 0.45% | 1,776,160 |
| 2025-07-08 | 2025-07-04 | 0.350 | 5,223,999 | +0 | 0.45% | 1,828,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 5,223,999 | +0 | 0.45% | 1,854,520 |
| 2025-07-04 | 2025-07-02 | 0.360 | 5,223,999 | +0 | 0.45% | 1,880,640 |
| 2025-07-03 | 2025-06-30 | 0.360 | 5,223,999 | +0 | 0.45% | 1,880,640 |
| 2025-07-02 | 2025-06-27 | 0.355 | 5,223,999 | +0 | 0.45% | 1,854,520 |
| 2025-06-30 | 2025-06-26 | 0.345 | 5,223,999 | +0 | 0.45% | 1,802,280 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,223,999 | +0 | 0.45% | 1,854,520 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,223,999 | +0 | 0.45% | 1,723,920 |
| 2025-06-25 | 2025-06-23 | 0.305 | 5,223,999 | -2,000 | 0.45% | 1,593,320 |
| 2025-06-12 | 2025-06-10 | 0.245 | 5,225,999 | -3,000 | 0.45% | 1,280,370 |
| 2025-05-29 | 2025-05-27 | 0.242 | 5,228,999 | +101,491 | 0.45% | 1,263,802 |
| 2024-11-15 | 2024-11-13 | 0.200 | 5,127,508 | +1,961 | 0.45% | 1,024,884 |
| 2024-10-09 | 2024-10-07 | 0.234 | 5,125,547 | -3,922 | 0.45% | 1,196,983 |
| 2024-08-19 | 2024-08-15 | 0.153 | 5,129,469 | +2,942 | 0.45% | 784,650 |
| 2024-05-30 | 2024-05-28 | 0.168 | 5,126,527 | +137,775 | 0.45% | 859,581 |
| 2024-01-23 | 2024-01-19 | 0.346 | 4,988,752 | -4,771 | 0.45% | 1,725,240 |
| 2024-01-22 | 2024-01-18 | 0.351 | 4,993,523 | -25,764 | 0.45% | 1,753,055 |
| 2024-01-16 | 2024-01-12 | 0.346 | 5,019,287 | +4,771 | 0.45% | 1,735,800 |
| 2024-01-15 | 2024-01-11 | 0.351 | 5,014,516 | -809 | 0.45% | 1,760,425 |
| 2023-12-29 | 2023-12-27 | 0.194 | 5,015,325 | +228,960 | 0.45% | 974,786 |
| 2023-10-24 | 2023-10-19 | 0.101 | 4,786,365 | -4,553 | 0.45% | 483,538 |
| 2022-05-13 | 2022-05-11 | 0.240 | 4,790,918 | +1,821 | 0.45% | 1,152,125 |
| 2022-05-12 | 2022-05-10 | 0.264 | 4,789,097 | +1,821 | 0.45% | 1,262,123 |
| 2022-02-25 | 2022-02-23 | 0.280 | 4,787,276 | -9,106 | 0.45% | 1,340,496 |
| 2022-01-24 | 2022-01-20 | 0.329 | 4,796,382 | -10,018 | 0.45% | 1,580,054 |
| 2021-12-06 | 2021-12-02 | 0.275 | 4,806,400 | +3,643 | 0.45% | 1,319,462 |
| 2021-07-27 | 2021-07-23 | 0.351 | 4,802,757 | +6,375 | 0.45% | 1,687,631 |
| 2021-07-26 | 2021-07-22 | 0.313 | 4,796,382 | +9,106 | 0.45% | 1,501,051 |
| 2021-01-05 | 2020-12-31 | 0.351 | 4,787,276 | -7,285 | 0.45% | 1,682,191 |
| 2021-01-04 | 2020-12-29 | 0.384 | 4,794,561 | +7,285 | 0.45% | 1,842,696 |
| 2019-11-25 | 2019-11-21 | 0.395 | 4,787,276 | -116,566 | 0.45% | 1,892,465 |
| 2019-09-24 | 2019-09-20 | 0.390 | 4,903,842 | +116,566 | 0.46% | 1,911,621 |
| 2018-09-14 | 2018-09-12 | 0.560 | 4,787,276 | -9,106 | 0.45% | 2,680,992 |
| 2018-05-15 | 2018-05-11 | 0.769 | 4,796,382 | -5,464 | 0.45% | 3,686,793 |
| 2018-03-27 | 2018-03-23 | 0.824 | 4,801,846 | -87,425 | 0.45% | 3,954,635 |
| 2017-12-18 | 2017-12-14 | 0.857 | 4,889,271 | -9,107 | 0.46% | 4,187,701 |
| 2017-12-07 | 2017-12-05 | 0.835 | 4,898,378 | -69,211 | 0.46% | 4,087,924 |
| 2017-11-22 | 2017-11-20 | 0.824 | 4,967,589 | +182,135 | 0.47% | 4,091,135 |
| 2017-11-21 | 2017-11-17 | 0.955 | 4,785,454 | +69,211 | 0.45% | 4,571,717 |
| 2017-11-20 | 2017-11-16 | 0.999 | 4,716,243 | -22,767 | 0.44% | 4,712,751 |
| 2017-11-16 | 2017-11-14 | 0.922 | 4,739,010 | -95,621 | 0.45% | 4,371,232 |
| 2017-11-15 | 2017-11-13 | 0.977 | 4,834,631 | +73,765 | 0.45% | 4,724,874 |
| 2017-11-14 | 2017-11-10 | 0.911 | 4,760,866 | -45,534 | 0.45% | 4,339,113 |
| 2017-11-13 | 2017-11-09 | 0.922 | 4,806,400 | +21,856 | 0.45% | 4,433,392 |
| 2017-11-10 | 2017-11-08 | 0.846 | 4,784,544 | -51,908 | 0.45% | 4,045,463 |
| 2017-11-08 | 2017-11-06 | 0.758 | 4,836,452 | -182,135 | 0.45% | 3,664,484 |
| 2017-11-01 | 2017-10-30 | 0.692 | 5,018,587 | +91,068 | 0.47% | 3,471,834 |
| 2017-09-21 | 2017-09-19 | 0.604 | 4,927,519 | -44,624 | 0.46% | 2,975,966 |
| 2017-09-20 | 2017-09-18 | 0.604 | 4,972,143 | -37,337 | 0.47% | 3,002,916 |
| 2017-09-13 | 2017-09-11 | 0.648 | 5,009,480 | -9,107 | 0.47% | 3,245,500 |
| 2017-08-03 | 2017-08-01 | 0.648 | 5,018,587 | -18,213 | 0.47% | 3,251,400 |
| 2017-07-26 | 2017-07-24 | 0.681 | 5,036,800 | -2,732 | 0.47% | 3,429,125 |
| 2017-07-03 | 2017-06-29 | 0.637 | 5,039,532 | -182,135 | 0.47% | 3,209,631 |
| 2017-06-14 | 2017-06-12 | 0.604 | 5,221,667 | -91,068 | 0.49% | 3,153,616 |
| 2017-05-23 | 2017-05-19 | 0.626 | 5,312,735 | -3,642 | 0.50% | 3,325,293 |
| 2017-05-15 | 2017-05-11 | 0.648 | 5,316,377 | +91,067 | 0.50% | 3,444,329 |
| 2017-05-11 | 2017-05-09 | 0.692 | 5,225,310 | -322,379 | 0.49% | 3,614,844 |
| 2017-05-10 | 2017-05-08 | 0.681 | 5,547,689 | +306,898 | 0.52% | 3,776,945 |
| 2017-05-05 | 2017-05-02 | 0.725 | 5,240,791 | -300,523 | 0.49% | 3,798,199 |
| 2017-05-04 | 2017-04-28 | 0.791 | 5,541,314 | +9,107 | 0.52% | 4,381,090 |
| 2017-05-02 | 2017-04-27 | 0.780 | 5,532,207 | +9,107 | 0.52% | 4,313,141 |
| 2017-04-27 | 2017-04-25 | 0.725 | 5,523,100 | -115,656 | 0.52% | 4,002,799 |
| 2017-04-26 | 2017-04-24 | 0.725 | 5,638,756 | -295,059 | 0.53% | 4,086,619 |
| 2017-04-25 | 2017-04-21 | 0.703 | 5,933,815 | -457,158 | 0.56% | 4,170,142 |
| 2017-04-24 | 2017-04-20 | 0.681 | 6,390,973 | -455,337 | 0.60% | 4,351,065 |
| 2017-04-19 | 2017-04-13 | 0.637 | 6,846,310 | +33,695 | 0.64% | 4,360,351 |
| 2017-04-18 | 2017-04-12 | 0.538 | 6,812,615 | +910 | 0.64% | 3,665,615 |
| 2017-04-13 | 2017-04-11 | 0.549 | 6,811,705 | -114,745 | 0.64% | 3,739,924 |
| 2017-04-12 | 2017-04-10 | 0.549 | 6,926,450 | -142,065 | 0.65% | 3,802,924 |
| 2017-04-11 | 2017-04-07 | 0.511 | 7,068,515 | +91,068 | 0.66% | 3,609,259 |
| 2017-03-09 | 2017-03-07 | 0.439 | 6,977,447 | -119,299 | 0.66% | 3,064,739 |
| 2017-02-23 | 2017-02-21 | 0.467 | 7,096,746 | +300,523 | 0.67% | 3,311,960 |
| 2017-02-20 | 2017-02-16 | 0.500 | 6,796,223 | +1,821 | 0.64% | 3,395,595 |
| 2017-02-17 | 2017-02-15 | 0.500 | 6,794,402 | +911 | 0.64% | 3,394,685 |
| 2017-02-16 | 2017-02-14 | 0.533 | 6,793,491 | +910 | 0.64% | 3,618,026 |
| 2017-02-15 | 2017-02-13 | 0.494 | 6,792,581 | -437,123 | 0.64% | 3,356,481 |
| 2017-02-14 | 2017-02-10 | 0.483 | 7,229,704 | -26,410 | 0.68% | 3,493,093 |
| 2017-02-13 | 2017-02-09 | 0.456 | 7,256,114 | +34,606 | 0.68% | 3,306,657 |
| 2017-02-10 | 2017-02-08 | 0.406 | 7,221,508 | -190,331 | 0.68% | 2,934,043 |
| 2017-02-09 | 2017-02-07 | 0.406 | 7,411,839 | +911 | 0.70% | 3,011,373 |
| 2017-02-07 | 2017-02-03 | 0.401 | 7,410,928 | +910 | 0.70% | 2,970,314 |
| 2017-01-25 | 2017-01-23 | 0.401 | 7,410,018 | +911 | 0.70% | 2,969,949 |
| 2017-01-23 | 2017-01-19 | 0.412 | 7,409,107 | -153,904 | 0.70% | 3,050,943 |
| 2017-01-20 | 2017-01-18 | 0.384 | 7,563,011 | +911 | 0.71% | 2,906,696 |
| 2017-01-18 | 2017-01-16 | 0.390 | 7,562,100 | +910 | 0.71% | 2,947,866 |
| 2017-01-16 | 2017-01-12 | 0.395 | 7,561,190 | +1,822 | 0.71% | 2,989,025 |
| 2017-01-13 | 2017-01-11 | 0.395 | 7,559,368 | -18,214 | 0.71% | 2,988,305 |
| 2017-01-05 | 2017-01-03 | 0.368 | 7,577,582 | +911 | 0.71% | 2,787,484 |
| 2017-01-03 | 2016-12-29 | 0.335 | 7,576,671 | +911 | 0.71% | 2,537,553 |
| 2016-12-30 | 2016-12-28 | 0.362 | 7,575,760 | +9,106 | 0.71% | 2,745,219 |
| 2016-12-22 | 2016-12-20 | 0.346 | 7,566,654 | -49,176 | 0.90% | 2,617,287 |
| 2016-12-19 | 2016-12-15 | 0.373 | 7,615,830 | -911 | 0.91% | 2,843,368 |
| 2016-12-15 | 2016-12-13 | 0.373 | 7,616,741 | +54,641 | 0.91% | 2,843,708 |
| 2016-12-14 | 2016-12-12 | 0.379 | 7,562,100 | +63,747 | 0.90% | 2,864,827 |
| 2016-12-13 | 2016-12-09 | 0.401 | 7,498,353 | -41,891 | 0.90% | 3,005,354 |
| 2016-12-05 | 2016-12-01 | 0.379 | 7,540,244 | -25,499 | 0.90% | 2,856,547 |
| 2016-12-01 | 2016-11-29 | 0.406 | 7,565,743 | -91,067 | 0.90% | 3,073,903 |
| 2016-11-30 | 2016-11-28 | 0.401 | 7,656,810 | +91,067 | 0.92% | 3,068,864 |
| 2016-11-29 | 2016-11-25 | 0.417 | 7,565,743 | -383,394 | 0.90% | 3,156,982 |
| 2016-11-28 | 2016-11-24 | 0.406 | 7,949,137 | +281,398 | 0.95% | 3,229,673 |
| 2016-11-25 | 2016-11-23 | 0.346 | 7,667,739 | -36,427 | 0.92% | 2,652,252 |
| 2016-11-24 | 2016-11-22 | 0.362 | 7,704,166 | -222,204 | 0.92% | 2,791,750 |
| 2016-11-23 | 2016-11-21 | 0.335 | 7,926,370 | -742,200 | 0.95% | 2,654,673 |
| 2016-11-21 | 2016-11-17 | 0.340 | 8,668,570 | -864,230 | 1.04% | 2,950,843 |
| 2016-11-18 | 2016-11-16 | 0.351 | 9,532,800 | -182,134 | 1.14% | 3,349,711 |
| 2016-11-17 | 2016-11-15 | 0.351 | 9,714,934 | +183,956 | 1.16% | 3,413,711 |
| 2016-11-16 | 2016-11-14 | 0.373 | 9,530,978 | -360,627 | 1.14% | 3,558,388 |
| 2016-11-15 | 2016-11-11 | 0.373 | 9,891,605 | -846,017 | 1.18% | 3,693,028 |
| 2016-11-14 | 2016-11-10 | 0.318 | 10,737,622 | -364,269 | 1.28% | 3,419,346 |
| 2016-11-11 | 2016-11-09 | 0.302 | 11,101,891 | +2,732 | 1.33% | 3,352,483 |
| 2016-11-08 | 2016-11-04 | 0.307 | 11,099,159 | +131,137 | 1.33% | 3,412,597 |
| 2016-10-28 | 2016-10-26 | 0.318 | 10,968,022 | +1,821 | 1.31% | 3,492,716 |
| 2016-10-17 | 2016-10-13 | 0.324 | 10,966,201 | +1,821 | 1.31% | 3,552,345 |
| 2016-10-14 | 2016-10-12 | 0.324 | 10,964,380 | +36,427 | 1.31% | 3,551,755 |
| 2016-10-12 | 2016-10-07 | 0.329 | 10,927,953 | -467,176 | 1.31% | 3,599,954 |
| 2016-10-11 | 2016-10-06 | 0.313 | 11,395,129 | -272,291 | 1.36% | 3,566,162 |
| 2016-10-06 | 2016-10-04 | 0.296 | 11,667,420 | -276,845 | 1.39% | 3,459,199 |
| 2016-10-03 | 2016-09-29 | 0.307 | 11,944,265 | +72,854 | 1.43% | 3,672,437 |
| 2016-09-28 | 2016-09-26 | 0.296 | 11,871,411 | -136,601 | 1.42% | 3,519,679 |
| 2016-09-08 | 2016-09-06 | 0.302 | 12,008,012 | -91,068 | 1.44% | 3,626,108 |
| 2016-09-07 | 2016-09-05 | 0.291 | 12,099,080 | -311,450 | 1.45% | 3,520,749 |
| 2016-09-06 | 2016-09-02 | 0.318 | 12,410,530 | +30,052 | 1.48% | 3,952,075 |
| 2016-09-02 | 2016-08-31 | 0.318 | 12,380,478 | +1,821 | 1.48% | 3,942,506 |
| 2016-08-31 | 2016-08-29 | 0.318 | 12,378,657 | +3,643 | 1.48% | 3,941,926 |
| 2016-08-30 | 2016-08-26 | 0.307 | 12,375,014 | -88,336 | 1.48% | 3,804,877 |
| 2016-08-29 | 2016-08-25 | 0.307 | 12,463,350 | +17,303 | 1.49% | 3,832,037 |
| 2016-08-23 | 2016-08-19 | 0.291 | 12,446,047 | +911 | 1.49% | 3,621,715 |
| 2016-08-22 | 2016-08-18 | 0.291 | 12,445,136 | +33,695 | 1.49% | 3,621,449 |
| 2016-08-19 | 2016-08-17 | 0.296 | 12,411,441 | +1,612,804 | 1.48% | 3,679,789 |
| 2016-08-18 | 2016-08-16 | 0.318 | 10,798,637 | -254,989 | 1.29% | 3,438,776 |
| 2016-08-17 | 2016-08-15 | 0.335 | 11,053,626 | +36,427 | 1.32% | 3,702,043 |
| 2016-08-16 | 2016-08-12 | 0.329 | 11,017,199 | +7,286 | 1.32% | 3,629,354 |
| 2016-08-15 | 2016-08-11 | 0.340 | 11,009,913 | +1,821 | 1.32% | 3,747,852 |
| 2016-08-12 | 2016-08-10 | 0.335 | 11,008,092 | +33,695 | 1.32% | 3,686,793 |
| 2016-08-05 | 2016-08-03 | 0.351 | 10,974,397 | +1,821 | 1.31% | 3,856,271 |
| 2016-08-04 | 2016-08-01 | 0.351 | 10,972,576 | +132,048 | 1.31% | 3,855,631 |
| 2016-08-03 | 2016-07-29 | 0.351 | 10,840,528 | +50,087 | 1.30% | 3,809,231 |
| 2016-08-01 | 2016-07-28 | 0.373 | 10,790,441 | -180,313 | 1.29% | 4,028,608 |
| 2016-07-28 | 2016-07-26 | 0.357 | 10,970,754 | -90,157 | 1.31% | 3,915,225 |
| 2016-07-22 | 2016-07-20 | 0.362 | 11,060,911 | +1,821 | 1.32% | 4,008,129 |
| 2016-07-20 | 2016-07-18 | 0.362 | 11,059,090 | -237,686 | 1.32% | 4,007,470 |
| 2016-07-19 | 2016-07-15 | 0.351 | 11,296,776 | +10,928 | 1.35% | 3,969,551 |
| 2016-07-18 | 2016-07-14 | 0.362 | 11,285,848 | +911 | 1.35% | 4,089,640 |
| 2016-07-15 | 2016-07-13 | 0.346 | 11,284,937 | -141,155 | 1.35% | 3,903,432 |
| 2016-07-13 | 2016-07-11 | 0.357 | 11,426,092 | -72,853 | 1.37% | 4,077,725 |
| 2016-07-11 | 2016-07-07 | 0.357 | 11,498,945 | -60,105 | 1.37% | 4,103,725 |
| 2016-07-08 | 2016-07-06 | 0.357 | 11,559,050 | -118,388 | 1.38% | 4,125,175 |
| 2016-07-06 | 2016-07-04 | 0.357 | 11,677,438 | -1,702,961 | 1.40% | 4,167,425 |
| 2016-07-05 | 2016-06-30 | 0.362 | 13,380,399 | +108,371 | 1.60% | 4,848,640 |
| 2016-06-30 | 2016-06-28 | 0.368 | 13,272,028 | +2,732 | 1.59% | 4,882,239 |
| 2016-06-29 | 2016-06-27 | 0.368 | 13,269,296 | +6,374 | 1.59% | 4,881,234 |
| 2016-06-28 | 2016-06-24 | 0.368 | 13,262,922 | +99,264 | 1.59% | 4,878,889 |
| 2016-06-24 | 2016-06-22 | 0.368 | 13,163,658 | +170,296 | 1.57% | 4,842,374 |
| 2016-06-23 | 2016-06-21 | 0.362 | 12,993,362 | +1,821 | 1.55% | 4,708,389 |
| 2016-06-22 | 2016-06-20 | 0.368 | 12,991,541 | +1,822 | 1.55% | 4,779,059 |
| 2016-06-21 | 2016-06-17 | 0.362 | 12,989,719 | +75,586 | 1.55% | 4,707,069 |
| 2016-06-17 | 2016-06-15 | 0.340 | 12,914,133 | +243,150 | 1.54% | 4,396,062 |
| 2016-06-16 | 2016-06-14 | 0.340 | 12,670,983 | +1,821 | 1.51% | 4,313,292 |
| 2016-06-15 | 2016-06-13 | 0.335 | 12,669,162 | +228,579 | 1.51% | 4,243,113 |
| 2016-06-13 | 2016-06-08 | 0.351 | 12,440,583 | +63,747 | 1.49% | 4,371,471 |
| 2016-06-10 | 2016-06-07 | 0.357 | 12,376,836 | +1,822 | 1.48% | 4,417,025 |
| 2016-06-08 | 2016-06-06 | 0.357 | 12,375,014 | +10,017 | 1.48% | 4,416,375 |
| 2016-06-07 | 2016-06-03 | 0.368 | 12,364,997 | +911 | 1.48% | 4,548,579 |
| 2016-06-06 | 2016-06-02 | 0.368 | 12,364,086 | +97,442 | 1.48% | 4,548,244 |
| 2016-06-01 | 2016-05-30 | 0.362 | 12,266,644 | +1,821 | 1.47% | 4,445,050 |
| 2016-05-26 | 2016-05-24 | 0.373 | 12,264,823 | +911 | 1.47% | 4,579,068 |
| 2016-05-25 | 2016-05-23 | 0.368 | 12,263,912 | +4,553 | 1.47% | 4,511,394 |
| 2016-05-24 | 2016-05-20 | 0.373 | 12,259,359 | +1,822 | 1.47% | 4,577,028 |
| 2016-05-23 | 2016-05-19 | 0.368 | 12,257,537 | +4,553 | 1.47% | 4,509,049 |
| 2016-05-20 | 2016-05-18 | 0.351 | 12,252,984 | +30,052 | 1.46% | 4,305,551 |
| 2016-05-18 | 2016-05-16 | 0.351 | 12,222,932 | +911 | 1.46% | 4,294,991 |
| 2016-05-17 | 2016-05-13 | 0.351 | 12,222,021 | +911 | 1.46% | 4,294,671 |
| 2016-05-13 | 2016-05-11 | 0.351 | 12,221,110 | +644,757 | 1.46% | 4,294,351 |
| 2016-05-12 | 2016-05-10 | 0.373 | 11,576,353 | +10,928 | 1.38% | 4,322,028 |
| 2016-05-11 | 2016-05-09 | 0.373 | 11,565,425 | +4,554 | 1.38% | 4,317,948 |
| 2016-05-09 | 2016-05-05 | 0.362 | 11,560,871 | -103,817 | 1.38% | 4,189,299 |
| 2016-05-06 | 2016-05-04 | 0.362 | 11,664,688 | +99,263 | 1.39% | 4,226,919 |
| 2016-05-04 | 2016-04-29 | 0.362 | 11,565,425 | -50,087 | 1.38% | 4,190,950 |
| 2016-05-03 | 2016-04-28 | 0.379 | 11,615,512 | +468,087 | 1.39% | 4,400,422 |
| 2016-04-29 | 2016-04-27 | 0.373 | 11,147,425 | +4,553 | 1.33% | 4,161,888 |
| 2016-04-28 | 2016-04-26 | 0.368 | 11,142,872 | +1,205,733 | 1.33% | 4,099,009 |
| 2016-04-27 | 2016-04-25 | 0.368 | 9,937,139 | +46,444 | 1.19% | 3,655,469 |
| 2016-04-26 | 2016-04-22 | 0.373 | 9,890,695 | +46,445 | 1.18% | 3,692,688 |
| 2016-04-25 | 2016-04-21 | 0.373 | 9,844,250 | +10,017 | 1.18% | 3,675,348 |
| 2016-04-22 | 2016-04-20 | 0.373 | 9,834,233 | +35,517 | 1.18% | 3,671,608 |
| 2016-04-19 | 2016-04-15 | 0.373 | 9,798,716 | +1,821 | 1.17% | 3,658,348 |
| 2016-04-18 | 2016-04-14 | 0.373 | 9,796,895 | +276,845 | 1.17% | 3,657,668 |
| 2016-04-15 | 2016-04-13 | 0.373 | 9,520,050 | +137,512 | 1.14% | 3,554,308 |
| 2016-04-14 | 2016-04-12 | 0.373 | 9,382,538 | +167,564 | 1.12% | 3,502,968 |
| 2016-04-13 | 2016-04-11 | 0.373 | 9,214,974 | +98,353 | 1.10% | 3,440,408 |
| 2016-04-12 | 2016-04-08 | 0.368 | 9,116,621 | +40,069 | 1.09% | 3,353,634 |
| 2016-04-11 | 2016-04-07 | 0.368 | 9,076,552 | +12,750 | 1.08% | 3,338,894 |
| 2016-04-08 | 2016-04-06 | 0.368 | 9,063,802 | +1,821 | 1.08% | 3,334,204 |
| 2016-04-07 | 2016-04-05 | 0.373 | 9,061,981 | +2,732 | 1.08% | 3,383,288 |
| 2016-04-06 | 2016-04-01 | 0.373 | 9,059,249 | +5,464 | 1.08% | 3,382,268 |
| 2016-04-05 | 2016-03-31 | 0.373 | 9,053,785 | +634,740 | 1.08% | 3,380,228 |
| 2016-04-01 | 2016-03-30 | 0.373 | 8,419,045 | +1,821 | 1.01% | 3,143,248 |
| 2016-03-31 | 2016-03-29 | 0.362 | 8,417,224 | +40,981 | 1.01% | 3,050,140 |
| 2016-03-30 | 2016-03-24 | 0.373 | 8,376,243 | +480,836 | 1.00% | 3,127,268 |
| 2016-03-23 | 2016-03-21 | 0.379 | 7,895,407 | +54,640 | 0.94% | 2,991,097 |
| 2016-03-22 | 2016-03-18 | 0.373 | 7,840,767 | +54,641 | 0.94% | 2,927,348 |
| 2016-03-21 | 2016-03-17 | 0.373 | 7,786,126 | +18,213 | 0.93% | 2,906,948 |
| 2016-03-18 | 2016-03-16 | 0.373 | 7,767,913 | +46,445 | 0.93% | 2,900,148 |
| 2016-03-16 | 2016-03-14 | 0.373 | 7,721,468 | +184,867 | 0.92% | 2,882,808 |
| 2016-03-14 | 2016-03-10 | 0.379 | 7,536,601 | -122,031 | 0.90% | 2,855,167 |
| 2016-03-11 | 2016-03-09 | 0.373 | 7,658,632 | +26,410 | 0.92% | 2,859,348 |
| 2016-03-08 | 2016-03-04 | 0.362 | 7,632,222 | -19,124 | 0.91% | 2,765,679 |
| 2016-03-04 | 2016-03-02 | 0.373 | 7,651,346 | +144,797 | 0.91% | 2,856,628 |
| 2016-03-03 | 2016-03-01 | 0.346 | 7,506,549 | +49,176 | 0.90% | 2,596,497 |
| 2016-03-02 | 2016-02-29 | 0.340 | 7,457,373 | +911 | 0.89% | 2,538,543 |
| 2016-03-01 | 2016-02-26 | 0.351 | 7,456,462 | +74,675 | 0.89% | 2,620,111 |
| 2016-02-29 | 2016-02-25 | 0.329 | 7,381,787 | +433,481 | 0.88% | 2,431,754 |
| 2016-02-25 | 2016-02-23 | 0.373 | 6,948,306 | +2,732 | 0.83% | 2,594,148 |
| 2016-02-24 | 2016-02-22 | 0.379 | 6,945,574 | -6,375 | 0.83% | 2,631,262 |
| 2016-02-23 | 2016-02-19 | 0.368 | 6,951,949 | +175,761 | 0.83% | 2,557,339 |
| 2016-02-17 | 2016-02-15 | 0.351 | 6,776,188 | +3,642 | 0.81% | 2,381,071 |
| 2016-02-04 | 2016-02-02 | 0.362 | 6,772,546 | +37,338 | 0.81% | 2,454,160 |
| 2016-02-03 | 2016-02-01 | 0.368 | 6,735,208 | +19,124 | 0.81% | 2,477,609 |
| 2016-02-01 | 2016-01-28 | 0.346 | 6,716,084 | +48,266 | 0.80% | 2,323,077 |
| 2016-01-26 | 2016-01-22 | 0.335 | 6,667,818 | +243,150 | 0.80% | 2,233,163 |
| 2016-01-25 | 2016-01-21 | 0.329 | 6,424,668 | +91,978 | 0.77% | 2,116,454 |
| 2016-01-22 | 2016-01-20 | 0.346 | 6,332,690 | +1,821 | 0.76% | 2,190,462 |
| 2016-01-21 | 2016-01-19 | 0.351 | 6,330,869 | +911 | 0.76% | 2,224,591 |
| 2016-01-20 | 2016-01-18 | 0.335 | 6,329,958 | +64,658 | 0.76% | 2,120,008 |
| 2016-01-19 | 2016-01-15 | 0.335 | 6,265,300 | +61,015 | 0.75% | 2,098,353 |
| 2016-01-18 | 2016-01-14 | 0.318 | 6,204,285 | +83,782 | 0.74% | 1,975,726 |
| 2016-01-14 | 2016-01-12 | 0.351 | 6,120,503 | +123,852 | 0.73% | 2,150,671 |
| 2016-01-13 | 2016-01-11 | 0.335 | 5,996,651 | +309,629 | 0.72% | 2,008,378 |
| 2016-01-12 | 2016-01-08 | 0.373 | 5,687,022 | +91,068 | 0.68% | 2,123,248 |
| 2016-01-11 | 2016-01-07 | 0.373 | 5,595,954 | +910 | 0.67% | 2,089,248 |
| 2016-01-08 | 2016-01-06 | 0.373 | 5,595,044 | +91,978 | 0.67% | 2,088,908 |
| 2016-01-06 | 2016-01-04 | 0.373 | 5,503,066 | +294,148 | 0.66% | 2,054,568 |
| 2015-12-29 | 2015-12-24 | 0.357 | 5,208,918 | +564,618 | 0.62% | 1,858,950 |
| 2015-12-28 | 2015-12-22 | 0.351 | 4,644,300 | +837,821 | 0.56% | 1,631,951 |
| 2015-12-23 | 2015-12-21 | 0.373 | 3,806,479 | +1,068,221 | 0.46% | 1,421,148 |
| 2015-12-22 | 2015-12-18 | 0.362 | 2,738,258 | -273,203 | 0.33% | 992,259 |
| 2015-12-18 | 2015-12-16 | 0.351 | 3,011,461 | +911 | 0.36% | 1,058,191 |
| 2015-12-16 | 2015-12-14 | 0.340 | 3,010,550 | +3,643 | 0.36% | 1,024,813 |
| 2015-12-02 | 2015-11-30 | 0.346 | 3,006,907 | +163,921 | 0.36% | 1,040,082 |
| 2015-10-20 | 2015-10-16 | 0.384 | 2,842,986 | +45,534 | 0.34% | 1,092,646 |
| 2015-10-14 | 2015-10-12 | 0.368 | 2,797,452 | +91,067 | 0.33% | 1,029,069 |
| 2015-10-13 | 2015-10-09 | 0.379 | 2,706,385 | +273,203 | 0.32% | 1,025,287 |
| 2015-10-09 | 2015-10-07 | 0.417 | 2,433,182 | -911 | 0.29% | 1,015,302 |
| 2015-09-09 | 2015-09-07 | 0.296 | 2,434,093 | +91,067 | 0.29% | 721,669 |
| 2015-08-25 | 2015-08-21 | 0.401 | 2,343,026 | +69,212 | 0.28% | 939,089 |
| 2015-08-12 | 2015-08-10 | 0.456 | 2,273,814 | +109,280 | 0.27% | 1,036,191 |
| 2015-08-03 | 2015-07-30 | 0.423 | 2,164,534 | +23,678 | 0.26% | 915,086 |
| 2015-07-28 | 2015-07-24 | 0.494 | 2,140,856 | +73,765 | 0.26% | 1,057,881 |
| 2015-07-27 | 2015-07-23 | 0.527 | 2,067,091 | +136,601 | 0.25% | 1,089,526 |
| 2015-07-24 | 2015-07-22 | 0.549 | 1,930,490 | -100,174 | 0.23% | 1,059,923 |
| 2015-07-23 | 2015-07-21 | 0.582 | 2,030,664 | +212,187 | 0.24% | 1,181,819 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,818,477 | +637,472 | 0.22% | 1,058,329 |
| 2015-07-20 | 2015-07-16 | 0.615 | 1,181,005 | -91,068 | 0.14% | 726,234 |
| 2015-07-16 | 2015-07-14 | 0.626 | 1,272,073 | -91,067 | 0.15% | 796,203 |
| 2015-07-15 | 2015-07-13 | 0.571 | 1,363,140 | -91,068 | 0.16% | 778,360 |
| 2015-07-14 | 2015-07-10 | 0.516 | 1,454,208 | +182,135 | 0.17% | 750,518 |
| 2015-07-08 | 2015-07-06 | 0.549 | 1,272,073 | -91,067 | 0.15% | 698,424 |
| 2015-07-02 | 2015-06-29 | 0.802 | 1,363,140 | +107,459 | 0.16% | 1,092,698 |
| 2015-06-26 | 2015-06-24 | 0.922 | 1,255,681 | -91,067 | 0.15% | 1,158,232 |
| 2015-06-23 | 2015-06-19 | 0.911 | 1,346,748 | +193,063 | 0.16% | 1,227,443 |
| 2015-06-22 | 2015-06-18 | 0.889 | 1,153,685 | +161,189 | 0.14% | 1,026,146 |
| 2015-06-17 | 2015-06-15 | 0.944 | 992,496 | -50,087 | 0.12% | 937,269 |
| 2015-06-15 | 2015-06-11 | 0.955 | 1,042,583 | -31,873 | 0.13% | 996,017 |
| 2015-06-12 | 2015-06-10 | 0.911 | 1,074,456 | -173,029 | 0.13% | 979,273 |
| 2015-06-11 | 2015-06-09 | 0.802 | 1,247,485 | -70,121 | 0.15% | 999,989 |
| 2015-06-10 | 2015-06-08 | 0.780 | 1,317,606 | -81,961 | 0.16% | 1,027,261 |
| 2015-06-09 | 2015-06-05 | 0.692 | 1,399,567 | +53,730 | 0.17% | 968,214 |
| 2015-06-08 | 2015-06-04 | 0.626 | 1,345,837 | -27,321 | 0.16% | 842,373 |
| 2015-06-05 | 2015-06-03 | 0.626 | 1,373,158 | -418,910 | 0.16% | 859,473 |
| 2015-06-04 | 2015-06-02 | 0.593 | 1,792,068 | -118,387 | 0.21% | 1,062,638 |
| 2015-06-03 | 2015-06-01 | 0.626 | 1,910,455 | -409,804 | 0.23% | 1,195,773 |
| 2015-06-01 | 2015-05-28 | 0.637 | 2,320,259 | +209,455 | 0.28% | 1,477,751 |
| 2015-05-29 | 2015-05-27 | 0.648 | 2,110,804 | -143,886 | 0.25% | 1,367,530 |
| 2015-05-27 | 2015-05-22 | 0.648 | 2,254,690 | +72,854 | 0.27% | 1,460,750 |
| 2015-05-26 | 2015-05-21 | 0.582 | 2,181,836 | -112,013 | 0.26% | 1,269,799 |
| 2015-05-22 | 2015-05-20 | 0.511 | 2,293,849 | -45,534 | 0.28% | 1,171,264 |
| 2015-05-21 | 2015-05-19 | 0.478 | 2,339,383 | -45,534 | 0.28% | 1,117,448 |
| 2015-05-20 | 2015-05-18 | 0.483 | 2,384,917 | +91,068 | 0.29% | 1,152,293 |
| 2015-05-18 | 2015-05-14 | 0.500 | 2,293,849 | -9,107 | 0.28% | 1,146,075 |
| 2015-05-15 | 2015-05-13 | 0.494 | 2,302,956 | -91,067 | 0.28% | 1,137,981 |
| 2015-05-13 | 2015-05-11 | 0.527 | 2,394,023 | -36,427 | 0.29% | 1,261,846 |
| 2015-05-12 | 2015-05-08 | 0.472 | 2,430,450 | +18,213 | 0.29% | 1,147,604 |
| 2015-05-11 | 2015-05-07 | 0.472 | 2,412,237 | +91,067 | 0.29% | 1,139,004 |
| 2015-05-06 | 2015-05-04 | 0.472 | 2,321,170 | +22,767 | 0.28% | 1,096,004 |
| 2015-05-05 | 2015-04-30 | 0.489 | 2,298,403 | -45,533 | 0.28% | 1,123,112 |
| 2015-05-04 | 2015-04-29 | 0.472 | 2,343,936 | -91,068 | 0.28% | 1,106,754 |
| 2015-04-29 | 2015-04-27 | 0.434 | 2,435,004 | +91,068 | 0.29% | 1,056,170 |
| 2015-04-24 | 2015-04-22 | 0.461 | 2,343,936 | +127,494 | 0.28% | 1,081,016 |
| 2015-04-16 | 2015-04-14 | 0.511 | 2,216,442 | +154,815 | 0.27% | 1,131,739 |
| 2015-04-15 | 2015-04-13 | 0.516 | 2,061,627 | -309,630 | 0.25% | 1,064,008 |
| 2015-04-14 | 2015-04-10 | 0.511 | 2,371,257 | -131,137 | 0.28% | 1,210,789 |
| 2015-04-13 | 2015-04-09 | 0.478 | 2,502,394 | -75,586 | 0.30% | 1,195,314 |
| 2015-03-18 | 2015-03-16 | 0.357 | 2,577,980 | +66,480 | 0.31% | 920,025 |
| 2015-03-10 | 2015-03-06 | 0.362 | 2,511,500 | +11,838 | 0.30% | 910,089 |
| 2015-03-03 | 2015-02-27 | 0.373 | 2,499,662 | -91,067 | 0.30% | 933,248 |
| 2015-02-25 | 2015-02-23 | 0.346 | 2,590,729 | -36,427 | 0.31% | 896,127 |
| 2015-02-17 | 2015-02-13 | 0.329 | 2,627,156 | +112,013 | 0.32% | 865,454 |
| 2015-02-12 | 2015-02-10 | 0.340 | 2,515,143 | +36,427 | 0.30% | 856,173 |
| 2015-02-11 | 2015-02-09 | 0.351 | 2,478,716 | +91,067 | 0.30% | 870,991 |
| 2015-01-06 | 2015-01-02 | 0.340 | 2,387,649 | -39,159 | 0.29% | 812,773 |
| 2015-01-05 | 2014-12-31 | 0.346 | 2,426,808 | +221,294 | 0.29% | 839,427 |
| 2015-01-02 | 2014-12-29 | 0.351 | 2,205,514 | -41,891 | 0.26% | 774,991 |
| 2014-12-30 | 2014-12-24 | 0.362 | 2,247,405 | +32,784 | 0.27% | 814,390 |
| 2014-12-18 | 2014-12-16 | 0.406 | 2,214,621 | -18,213 | 0.27% | 899,784 |
| 2014-12-17 | 2014-12-15 | 0.379 | 2,232,834 | +200,348 | 0.27% | 845,887 |
| 2014-11-18 | 2014-11-14 | 0.417 | 2,032,486 | -18,213 | 0.24% | 848,102 |
| 2014-11-11 | 2014-11-07 | 0.412 | 2,050,699 | +9,106 | 0.25% | 844,443 |
| 2014-11-06 | 2014-11-04 | 0.417 | 2,041,593 | +201,260 | 0.24% | 851,902 |
| 2014-11-04 | 2014-10-31 | 0.417 | 1,840,333 | +45,533 | 0.22% | 767,922 |
| 2014-11-03 | 2014-10-30 | 0.417 | 1,794,800 | +21,856 | 0.22% | 748,922 |
| 2014-10-14 | 2014-10-10 | 0.450 | 1,772,944 | +23,678 | 0.21% | 798,207 |
| 2014-10-13 | 2014-10-09 | 0.450 | 1,749,266 | +21,856 | 0.21% | 787,547 |
| 2014-10-07 | 2014-10-03 | 0.434 | 1,727,410 | +52,819 | 0.21% | 749,255 |
| 2014-08-25 | 2014-08-21 | 0.494 | 1,674,591 | +45,534 | 0.20% | 827,481 |
| 2014-08-15 | 2014-08-13 | 0.456 | 1,629,057 | +9,107 | 0.20% | 742,371 |
| 2014-08-04 | 2014-07-31 | 0.439 | 1,619,950 | +45,533 | 0.19% | 711,539 |
| 2014-07-14 | 2014-07-10 | 0.423 | 1,574,417 | +3,643 | 0.19% | 665,606 |
| 2014-04-14 | 2014-04-10 | 0.439 | 1,570,774 | +18,214 | 0.19% | 689,939 |
| 2014-04-11 | 2014-04-09 | 0.434 | 1,552,560 | -18,214 | 0.19% | 673,414 |
| 2014-03-05 | 2014-03-03 | 0.467 | 1,570,774 | +51,909 | 0.19% | 733,060 |
| 2014-02-27 | 2014-02-25 | 0.456 | 1,518,865 | -1,822 | 0.18% | 692,156 |
| 2014-02-25 | 2014-02-21 | 0.467 | 1,520,687 | +2,732 | 0.18% | 709,685 |
| 2014-02-07 | 2014-02-05 | 0.456 | 1,517,955 | -91,067 | 0.18% | 691,742 |
| 2014-02-04 | 2014-01-28 | 0.467 | 1,609,022 | -49,177 | 0.19% | 750,910 |
| 2014-01-29 | 2014-01-27 | 0.467 | 1,658,199 | -19,124 | 0.20% | 773,860 |
| 2014-01-28 | 2014-01-24 | 0.478 | 1,677,323 | -91,067 | 0.20% | 801,204 |
| 2014-01-27 | 2014-01-23 | 0.489 | 1,768,390 | +91,067 | 0.21% | 864,122 |
| 2014-01-17 | 2014-01-15 | 0.489 | 1,677,323 | -81,050 | 0.20% | 819,622 |
| 2014-01-14 | 2014-01-10 | 0.467 | 1,758,373 | +81,050 | 0.21% | 820,610 |
| 2013-12-30 | 2013-12-24 | 0.478 | 1,677,323 | +91,068 | 0.20% | 801,204 |
| 2013-12-11 | 2013-12-09 | 0.511 | 1,586,255 | +22,767 | 0.19% | 809,959 |
| 2013-11-29 | 2013-11-27 | 0.505 | 1,563,488 | -103,817 | 0.19% | 789,749 |
| 2013-11-28 | 2013-11-26 | 0.511 | 1,667,305 | -260,453 | 0.20% | 851,344 |
| 2013-11-20 | 2013-11-18 | 0.450 | 1,927,758 | +269,559 | 0.23% | 867,907 |
| 2013-11-08 | 2013-11-06 | 0.445 | 1,658,199 | +91,068 | 0.20% | 737,443 |
| 2013-11-07 | 2013-11-05 | 0.450 | 1,567,131 | +30,963 | 0.19% | 705,547 |
| 2013-11-06 | 2013-11-04 | 0.461 | 1,536,168 | +18,213 | 0.18% | 708,476 |
| 2013-10-23 | 2013-10-21 | 0.483 | 1,517,955 | -45,533 | 0.18% | 733,413 |
| 2013-08-08 | 2013-08-06 | 0.395 | 1,563,488 | -27,321 | 0.19% | 618,065 |
| 2013-08-07 | 2013-08-05 | 0.395 | 1,590,809 | -63,747 | 0.19% | 628,865 |
| 2013-07-12 | 2013-07-10 | 0.406 | 1,654,556 | +45,534 | 0.20% | 672,233 |
| 2013-07-09 | 2013-07-05 | 0.395 | 1,609,022 | -33,695 | 0.19% | 636,065 |
| 2013-06-26 | 2013-06-24 | 0.417 | 1,642,717 | -45,534 | 0.20% | 685,462 |
| 2013-06-20 | 2013-06-18 | 0.456 | 1,688,251 | -212 | 0.20% | 769,347 |
| 2013-06-18 | 2013-06-14 | 0.439 | 1,688,463 | -1,688 | 0.20% | 741,632 |
| 2013-06-14 | 2013-06-11 | 0.450 | 1,690,151 | -18,214 | 0.20% | 760,933 |
| 2013-04-29 | 2013-04-25 | 0.456 | 1,708,365 | +18,214 | 0.20% | 778,513 |
| 2013-04-19 | 2013-04-17 | 0.461 | 1,690,151 | +45,533 | 0.20% | 779,492 |
| 2013-04-17 | 2013-04-15 | 0.472 | 1,644,618 | -45,533 | 0.20% | 776,552 |
| 2013-04-11 | 2013-04-09 | 0.472 | 1,690,151 | -45,534 | 0.20% | 798,051 |
| 2013-03-15 | 2013-03-13 | 0.522 | 1,735,685 | +200,348 | 0.21% | 905,319 |
| 2013-02-07 | 2013-02-05 | 0.560 | 1,535,337 | +91,068 | 0.18% | 859,826 |
| 2013-02-06 | 2013-02-04 | 0.571 | 1,444,269 | +18,213 | 0.17% | 824,685 |
| 2013-01-29 | 2013-01-25 | 0.582 | 1,426,056 | +45,534 | 0.17% | 829,945 |
| 2013-01-28 | 2013-01-24 | 0.615 | 1,380,522 | -116,566 | 0.17% | 848,923 |
| 2013-01-25 | 2013-01-23 | 0.593 | 1,497,088 | +583,742 | 0.18% | 887,724 |
| 2013-01-24 | 2013-01-22 | 0.604 | 913,346 | -80,140 | 0.11% | 551,614 |
| 2013-01-22 | 2013-01-18 | 0.549 | 993,486 | +136,602 | 0.12% | 545,467 |
| 2013-01-18 | 2013-01-16 | 0.549 | 856,884 | +182,134 | 0.10% | 470,467 |
| 2013-01-15 | 2013-01-11 | 0.549 | 674,750 | +42,802 | 0.08% | 370,467 |
| 2013-01-07 | 2013-01-03 | 0.533 | 631,948 | +27,320 | 0.08% | 336,558 |
| 2013-01-04 | 2013-01-02 | 0.527 | 604,628 | +91,068 | 0.07% | 318,689 |
| 2013-01-03 | 2012-12-31 | 0.500 | 513,560 | -80,140 | 0.06% | 256,590 |
| 2013-01-02 | 2012-12-27 | 0.516 | 593,700 | -273,202 | 0.07% | 306,409 |
| 2012-12-27 | 2012-12-20 | 0.505 | 866,902 | -110,191 | 0.10% | 437,890 |
| 2012-12-21 | 2012-12-19 | 0.516 | 977,093 | -427,107 | 0.12% | 504,279 |
| 2012-12-19 | 2012-12-17 | 0.505 | 1,404,200 | -500,871 | 0.17% | 709,290 |
| 2012-12-18 | 2012-12-14 | 0.494 | 1,905,071 | -420,731 | 0.23% | 941,370 |
| 2012-12-17 | 2012-12-13 | 0.478 | 2,325,802 | -91,068 | 0.28% | 1,110,961 |
| 2012-12-14 | 2012-12-12 | 0.478 | 2,416,870 | -517,263 | 0.29% | 1,154,461 |
| 2012-12-12 | 2012-12-10 | 0.494 | 2,934,133 | -91,067 | 0.35% | 1,449,870 |
| 2012-12-11 | 2012-12-07 | 0.483 | 3,025,200 | -238,597 | 0.36% | 1,461,651 |
| 2012-12-10 | 2012-12-06 | 0.483 | 3,263,797 | -182,135 | 0.39% | 1,576,931 |
| 2012-11-16 | 2012-11-14 | 0.456 | 3,445,932 | +3,643 | 0.41% | 1,570,333 |
| 2012-11-13 | 2012-11-09 | 0.500 | 3,442,289 | +75,655 | 0.41% | 1,719,870 |
| 2012-11-05 | 2012-11-01 | 0.556 | 3,366,634 | -18,435 | 0.41% | 1,871,067 |
| 2012-10-03 | 2012-09-27 | 0.449 | 3,385,069 | -169,225 | 0.42% | 1,520,253 |
| 2012-09-26 | 2012-09-24 | 0.477 | 3,554,294 | +1,781,319 | 0.44% | 1,696,018 |
| 2012-09-24 | 2012-09-20 | 0.466 | 1,772,975 | +890 | 0.22% | 826,112 |
| 2012-09-21 | 2012-09-19 | 0.488 | 1,772,085 | +8,907 | 0.22% | 865,490 |
| 2012-09-18 | 2012-09-14 | 0.505 | 1,763,178 | +89,066 | 0.22% | 890,834 |
| 2012-09-17 | 2012-09-13 | 0.466 | 1,674,112 | -89,957 | 0.21% | 780,047 |
| 2012-08-30 | 2012-08-28 | 0.500 | 1,764,069 | +26,720 | 0.22% | 881,381 |
| 2012-08-03 | 2012-08-01 | 0.528 | 1,737,349 | +44,533 | 0.21% | 916,797 |
| 2012-05-17 | 2012-05-15 | 0.606 | 1,692,816 | +4,453 | 0.21% | 1,026,341 |
| 2012-05-14 | 2012-05-10 | 0.629 | 1,688,363 | +32,955 | 0.21% | 1,061,554 |
| 2012-05-03 | 2012-04-30 | 0.640 | 1,655,408 | +890 | 0.20% | 1,059,420 |
| 2012-04-20 | 2012-04-18 | 0.651 | 1,654,518 | +44,533 | 0.20% | 1,077,427 |
| 2012-04-16 | 2012-04-12 | 0.662 | 1,609,985 | -23,157 | 0.20% | 1,066,503 |
| 2012-04-12 | 2012-04-10 | 0.674 | 1,633,142 | +23,157 | 0.20% | 1,100,179 |
| 2012-04-11 | 2012-04-05 | 0.719 | 1,609,985 | -44,533 | 0.20% | 1,156,885 |
| 2012-04-05 | 2012-04-02 | 0.685 | 1,654,518 | -33,845 | 0.20% | 1,133,156 |
| 2012-04-03 | 2012-03-30 | 0.629 | 1,688,363 | +33,845 | 0.21% | 1,061,554 |
| 2012-04-02 | 2012-03-29 | 0.651 | 1,654,518 | +44,533 | 0.20% | 1,077,427 |
| 2012-03-29 | 2012-03-27 | 0.685 | 1,609,985 | -58,322 | 0.20% | 1,102,656 |
| 2012-03-28 | 2012-03-26 | 0.674 | 1,668,307 | -278,776 | 0.20% | 1,123,869 |
| 2012-03-26 | 2012-03-22 | 0.741 | 1,947,083 | -360,717 | 0.24% | 1,442,835 |
| 2012-03-23 | 2012-03-21 | 0.797 | 2,307,800 | +363,332 | 0.28% | 1,839,691 |
| 2012-03-22 | 2012-03-20 | 0.763 | 1,944,468 | -635,040 | 0.24% | 1,484,561 |
| 2012-03-21 | 2012-03-19 | 0.763 | 2,579,508 | +777,569 | 0.32% | 1,969,401 |
| 2012-03-20 | 2012-03-16 | 0.741 | 1,801,939 | -338,417 | 0.22% | 1,335,280 |
| 2012-03-19 | 2012-03-15 | 0.752 | 2,140,356 | +556,763 | 0.26% | 1,610,086 |
| 2012-03-16 | 2012-03-14 | 0.752 | 1,583,593 | +151,413 | 0.19% | 1,191,260 |
| 2012-03-15 | 2012-03-13 | 0.820 | 1,432,180 | -156,757 | 0.23% | 1,173,840 |
| 2012-03-14 | 2012-03-12 | 0.808 | 1,588,937 | +281,449 | 0.26% | 1,284,480 |
| 2012-03-13 | 2012-03-09 | 0.674 | 1,307,488 | +89,066 | 0.21% | 880,800 |
| 2012-03-08 | 2012-03-06 | 0.640 | 1,218,422 | -8,907 | 0.20% | 779,760 |
| 2012-03-07 | 2012-03-05 | 0.618 | 1,227,329 | +44,533 | 0.20% | 757,900 |
| 2012-03-06 | 2012-03-02 | 0.618 | 1,182,796 | +26,720 | 0.19% | 730,400 |
| 2012-03-05 | 2012-03-01 | 0.606 | 1,156,076 | +62,346 | 0.19% | 700,920 |
| 2012-02-28 | 2012-02-24 | 0.707 | 1,093,730 | -135,380 | 0.18% | 773,640 |
| 2012-02-13 | 2012-02-09 | 0.763 | 1,229,110 | +70,071 | 0.20% | 937,273 |
| 2012-02-10 | 2012-02-08 | 0.751 | 1,159,039 | +839 | 0.20% | 870,030 |
| 2012-02-09 | 2012-02-07 | 0.703 | 1,158,200 | -25,178 | 0.20% | 814,200 |
| 2012-01-31 | 2012-01-27 | 0.703 | 1,183,378 | +25,178 | 0.21% | 831,900 |
| 2012-01-27 | 2012-01-20 | 0.715 | 1,158,200 | -8,393 | 0.20% | 828,000 |
| 2012-01-20 | 2012-01-18 | 0.679 | 1,166,593 | -6,714 | 0.20% | 792,300 |
| 2012-01-16 | 2012-01-12 | 0.679 | 1,173,307 | -15,107 | 0.20% | 796,860 |
| 2012-01-13 | 2012-01-11 | 0.655 | 1,188,414 | -1,678 | 0.21% | 778,800 |
| 2012-01-11 | 2012-01-09 | 0.715 | 1,190,092 | +19,303 | 0.21% | 850,800 |
| 2012-01-06 | 2012-01-04 | 0.739 | 1,170,789 | -16,786 | 0.20% | 864,900 |
| 2012-01-04 | 2011-12-30 | 0.751 | 1,187,575 | +59,589 | 0.21% | 891,450 |
| 2011-12-29 | 2011-12-23 | 0.715 | 1,127,986 | -198,069 | 0.20% | 806,400 |
| 2011-12-28 | 2011-12-22 | 0.739 | 1,326,055 | -839 | 0.23% | 979,600 |
| 2011-12-22 | 2011-12-20 | 0.774 | 1,326,894 | -16,786 | 0.23% | 1,027,650 |
| 2011-12-21 | 2011-12-19 | 0.727 | 1,343,680 | +21,821 | 0.23% | 976,610 |
| 2011-12-20 | 2011-12-16 | 0.822 | 1,321,859 | -16,785 | 0.23% | 1,086,750 |
| 2011-12-09 | 2011-12-07 | 0.858 | 1,338,644 | +16,785 | 0.23% | 1,148,400 |
| 2011-09-30 | 2011-09-27 | 0.834 | 1,321,859 | +840 | 0.23% | 1,102,500 |
| 2011-09-22 | 2011-09-20 | 0.953 | 1,321,019 | +839 | 0.23% | 1,259,200 |
| 2011-08-15 | 2011-08-11 | 1.084 | 1,320,180 | +8,393 | 0.23% | 1,431,430 |
| 2011-08-11 | 2011-08-09 | 1.084 | 1,311,787 | -6,715 | 0.23% | 1,422,330 |
| 2011-08-08 | 2011-08-04 | 1.287 | 1,318,502 | -8,392 | 0.23% | 1,696,681 |
| 2011-08-05 | 2011-08-03 | 1.263 | 1,326,894 | -840 | 0.23% | 1,675,860 |
| 2011-08-02 | 2011-07-29 | 1.192 | 1,327,734 | -839 | 0.23% | 1,582,001 |
| 2011-07-27 | 2011-07-25 | 1.156 | 1,328,573 | +6,714 | 0.23% | 1,535,510 |
| 2011-07-20 | 2011-07-18 | 1.192 | 1,321,859 | -5,875 | 0.23% | 1,575,000 |
| 2011-07-18 | 2011-07-14 | 1.132 | 1,327,734 | +47,000 | 0.23% | 1,502,901 |
| 2011-07-15 | 2011-07-13 | 1.072 | 1,280,734 | +67,981 | 0.22% | 1,373,400 |
| 2011-07-08 | 2011-07-06 | 1.192 | 1,212,753 | +8,393 | 0.21% | 1,445,000 |
| 2011-07-05 | 2011-06-30 | 1.239 | 1,204,360 | +5,036 | 0.21% | 1,492,400 |
| 2011-07-04 | 2011-06-29 | 1.192 | 1,199,324 | +10,071 | 0.21% | 1,429,000 |
| 2011-06-30 | 2011-06-28 | 1.227 | 1,189,253 | +51,196 | 0.21% | 1,459,510 |
| 2011-06-27 | 2011-06-23 | 1.299 | 1,138,057 | -99,035 | 0.20% | 1,478,040 |
| 2011-06-24 | 2011-06-22 | 1.287 | 1,237,092 | +839 | 0.21% | 1,591,920 |
| 2011-06-23 | 2011-06-21 | 1.263 | 1,236,253 | +7,554 | 0.21% | 1,561,381 |
| 2011-06-22 | 2011-06-20 | 1.239 | 1,228,699 | +33,571 | 0.21% | 1,522,560 |
| 2011-06-21 | 2011-06-17 | 1.215 | 1,195,128 | +61,267 | 0.21% | 1,452,480 |
| 2011-06-20 | 2011-06-16 | 1.203 | 1,133,861 | +131,766 | 0.20% | 1,364,510 |
| 2011-05-27 | 2011-05-25 | 1.489 | 1,002,095 | +16,786 | 0.17% | 1,492,500 |
| 2011-05-11 | 2011-05-06 | 1.418 | 985,309 | -8,393 | 0.17% | 1,397,060 |
| 2011-05-03 | 2011-04-28 | 1.489 | 993,702 | +191,355 | 0.17% | 1,480,000 |
| 2011-04-21 | 2011-04-19 | 1.501 | 802,347 | +6,714 | 0.14% | 1,204,560 |
| 2011-04-18 | 2011-04-14 | 1.489 | 795,633 | -75,535 | 0.14% | 1,185,000 |
| 2011-04-13 | 2011-04-11 | 1.525 | 871,168 | +16,786 | 0.15% | 1,328,640 |
| 2011-04-12 | 2011-04-08 | 1.477 | 854,382 | -8,393 | 0.15% | 1,262,320 |
| 2011-04-08 | 2011-04-06 | 1.454 | 862,775 | +8,393 | 0.15% | 1,254,160 |
| 2011-04-07 | 2011-04-04 | 1.466 | 854,382 | -8,393 | 0.15% | 1,252,140 |
| 2011-03-28 | 2011-03-24 | 1.466 | 862,775 | +8,393 | 0.15% | 1,264,440 |
| 2011-03-23 | 2011-03-21 | 1.477 | 854,382 | -8,393 | 0.15% | 1,262,320 |
| 2011-03-17 | 2011-03-15 | 1.477 | 862,775 | +9,232 | 0.15% | 1,274,720 |
| 2011-03-16 | 2011-03-14 | 1.466 | 853,543 | -24,339 | 0.15% | 1,250,910 |
| 2011-03-15 | 2011-03-11 | 1.454 | 877,882 | -240,033 | 0.15% | 1,276,120 |
| 2011-03-02 | 2011-02-28 | 1.513 | 1,117,915 | -839 | 0.19% | 1,691,640 |
| 2011-02-28 | 2011-02-24 | 1.430 | 1,118,754 | +839 | 0.19% | 1,599,600 |
| 2011-02-24 | 2011-02-22 | 1.442 | 1,117,915 | +25,179 | 0.19% | 1,611,720 |
| 2011-02-11 | 2011-02-09 | 1.466 | 1,092,736 | -54,553 | 0.19% | 1,601,459 |
| 2011-02-10 | 2011-02-08 | 1.537 | 1,147,289 | +33,571 | 0.20% | 1,763,429 |
| 2011-02-09 | 2011-02-07 | 1.477 | 1,113,718 | -26,018 | 0.19% | 1,645,480 |
| 2011-02-08 | 2011-02-02 | 1.525 | 1,139,736 | -839 | 0.20% | 1,738,240 |
| 2011-02-07 | 2011-01-31 | 1.525 | 1,140,575 | +1,678 | 0.20% | 1,739,520 |
| 2011-01-31 | 2011-01-27 | 1.489 | 1,138,897 | +8,393 | 0.20% | 1,696,251 |
| 2011-01-28 | 2011-01-26 | 1.537 | 1,130,504 | +9,232 | 0.20% | 1,737,630 |
| 2011-01-18 | 2011-01-14 | 1.537 | 1,121,272 | +26,857 | 0.19% | 1,723,440 |
| 2011-01-14 | 2011-01-12 | 1.537 | 1,094,415 | -68,821 | 0.19% | 1,682,160 |
| 2011-01-07 | 2011-01-05 | 1.597 | 1,163,236 | -40,285 | 0.20% | 1,857,241 |
| 2011-01-06 | 2011-01-04 | 1.620 | 1,203,521 | -11,750 | 0.21% | 1,950,240 |
| 2011-01-05 | 2011-01-03 | 1.609 | 1,215,271 | -50,356 | 0.21% | 1,954,801 |
| 2011-01-04 | 2010-12-31 | 1.561 | 1,265,627 | -21,821 | 0.22% | 1,975,480 |
| 2010-12-14 | 2010-12-10 | 1.597 | 1,287,448 | +33,571 | 0.22% | 2,055,559 |
| 2010-12-09 | 2010-12-07 | 1.609 | 1,253,877 | +240,032 | 0.22% | 2,016,899 |
| 2010-12-07 | 2010-12-03 | 1.597 | 1,013,845 | +64,625 | 0.18% | 1,618,721 |
| 2010-12-06 | 2010-12-02 | 1.597 | 949,220 | -4,197 | 0.16% | 1,515,539 |
| 2010-12-03 | 2010-12-01 | 1.597 | 953,417 | +33,571 | 0.17% | 1,522,240 |
| 2010-12-02 | 2010-11-30 | 1.585 | 919,846 | -75,535 | 0.16% | 1,457,680 |
| 2010-11-29 | 2010-11-25 | 1.692 | 995,381 | -83,088 | 0.17% | 1,684,121 |
| 2010-11-26 | 2010-11-24 | 1.716 | 1,078,469 | -839 | 0.19% | 1,850,400 |
| 2010-11-25 | 2010-11-23 | 1.704 | 1,079,308 | -57,910 | 0.19% | 1,838,980 |
| 2010-11-19 | 2010-11-17 | 1.573 | 1,137,218 | -25,178 | 0.20% | 1,788,600 |
| 2010-11-17 | 2010-11-15 | 1.668 | 1,162,396 | -12,589 | 0.20% | 1,938,999 |
| 2010-11-16 | 2010-11-12 | 1.716 | 1,174,985 | -12,590 | 0.20% | 2,015,999 |
| 2010-11-15 | 2010-11-11 | 1.752 | 1,187,575 | -29,374 | 0.21% | 2,080,051 |
| 2010-11-12 | 2010-11-10 | 1.728 | 1,216,949 | +75,535 | 0.21% | 2,102,500 |
| 2010-11-11 | 2010-11-09 | 1.775 | 1,141,414 | +3,357 | 0.20% | 2,026,399 |
| 2010-11-10 | 2010-11-08 | 1.823 | 1,138,057 | +25,178 | 0.20% | 2,074,679 |
| 2010-11-05 | 2010-11-03 | 1.811 | 1,112,879 | +25,178 | 0.19% | 2,015,520 |
| 2010-10-22 | 2010-10-20 | 1.692 | 1,087,701 | +83,928 | 0.19% | 1,840,320 |
| 2010-10-19 | 2010-10-15 | 1.752 | 1,003,773 | +83,927 | 0.17% | 1,758,120 |
| 2010-10-18 | 2010-10-14 | 1.775 | 919,846 | -83,927 | 0.16% | 1,633,040 |
| 2010-10-15 | 2010-10-13 | 1.799 | 1,003,773 | +16,785 | 0.17% | 1,805,960 |
| 2010-10-14 | 2010-10-12 | 1.871 | 986,988 | -15,107 | 0.17% | 1,846,320 |
| 2010-10-13 | 2010-10-11 | 1.775 | 1,002,095 | -154,426 | 0.17% | 1,779,060 |
| 2010-10-11 | 2010-10-07 | 1.609 | 1,156,521 | -41,964 | 0.20% | 1,860,299 |
| 2010-10-08 | 2010-10-06 | 1.609 | 1,198,485 | +8,393 | 0.21% | 1,927,800 |
| 2010-10-06 | 2010-10-04 | 1.620 | 1,190,092 | -65,464 | 0.21% | 1,928,479 |
| 2010-09-30 | 2010-09-28 | 1.680 | 1,255,556 | -167,855 | 0.22% | 2,109,360 |
| 2010-09-29 | 2010-09-27 | 1.728 | 1,423,411 | +41,964 | 0.25% | 2,459,200 |
| 2010-09-21 | 2010-09-17 | 1.585 | 1,381,447 | -12,589 | 0.24% | 2,189,180 |
| 2010-09-20 | 2010-09-16 | 1.573 | 1,394,036 | +1,678 | 0.24% | 2,192,520 |
| 2010-09-17 | 2010-09-15 | 1.632 | 1,392,358 | +124,213 | 0.24% | 2,272,830 |
| 2010-09-16 | 2010-09-14 | 1.573 | 1,268,145 | -167,855 | 0.22% | 1,994,520 |
| 2010-09-15 | 2010-09-13 | 1.561 | 1,436,000 | -16,786 | 0.25% | 2,241,410 |
| 2010-09-14 | 2010-09-10 | 1.489 | 1,452,786 | -16,785 | 0.25% | 2,163,751 |
| 2010-09-08 | 2010-09-06 | 1.430 | 1,469,571 | +95,677 | 0.26% | 2,101,200 |
| 2010-09-07 | 2010-09-03 | 1.358 | 1,373,894 | -12,589 | 0.24% | 1,866,180 |
| 2010-08-31 | 2010-08-27 | 1.406 | 1,386,483 | +20,143 | 0.24% | 1,949,360 |
| 2010-08-30 | 2010-08-26 | 1.394 | 1,366,340 | +839 | 0.24% | 1,904,760 |
| 2010-08-27 | 2010-08-25 | 1.370 | 1,365,501 | -16,785 | 0.24% | 1,871,050 |
| 2010-08-24 | 2010-08-20 | 1.442 | 1,382,286 | -7,554 | 0.24% | 1,992,869 |
| 2010-08-23 | 2010-08-19 | 1.442 | 1,389,840 | -5,036 | 0.24% | 2,003,760 |
| 2010-08-20 | 2010-08-18 | 1.430 | 1,394,876 | +389,424 | 0.24% | 1,994,401 |
| 2010-08-19 | 2010-08-17 | 1.466 | 1,005,452 | -85,479 | 0.18% | 1,473,540 |
| 2010-08-17 | 2010-08-13 | 1.406 | 1,090,931 | +8,393 | 0.19% | 1,533,822 |
| 2010-08-16 | 2010-08-12 | 1.406 | 1,082,538 | +25,178 | 0.19% | 1,522,021 |
| 2010-08-12 | 2010-08-10 | 1.406 | 1,057,360 | -21,821 | 0.18% | 1,486,622 |
| 2010-08-11 | 2010-08-09 | 1.406 | 1,079,181 | +18,464 | 0.19% | 1,517,301 |
| 2010-08-10 | 2010-08-06 | 1.370 | 1,060,717 | -57,910 | 0.19% | 1,453,426 |
| 2010-08-09 | 2010-08-05 | 1.370 | 1,118,627 | -18,464 | 0.20% | 1,532,776 |
| 2010-08-06 | 2010-08-04 | 1.370 | 1,137,091 | +36,089 | 0.20% | 1,558,076 |
| 2010-08-05 | 2010-08-03 | 1.370 | 1,101,002 | +30,213 | 0.19% | 1,508,626 |
| 2010-08-04 | 2010-08-02 | 1.394 | 1,070,789 | +23,248 | 0.19% | 1,492,744 |
| 2010-08-03 | 2010-07-30 | 1.323 | 1,047,541 | +52,035 | 0.18% | 1,385,446 |
| 2010-08-02 | 2010-07-29 | 1.275 | 995,506 | -28,283 | 0.17% | 1,269,180 |
| 2010-07-30 | 2010-07-28 | 1.287 | 1,023,789 | +19,303 | 0.18% | 1,317,437 |
| 2010-07-29 | 2010-07-27 | 1.275 | 1,004,486 | +12,589 | 0.18% | 1,280,629 |
| 2010-07-21 | 2010-07-19 | 1.192 | 991,897 | +3,357 | 0.17% | 1,181,849 |
| 2010-07-16 | 2010-07-14 | 1.275 | 988,540 | +1,679 | 0.17% | 1,260,299 |
| 2010-06-23 | 2010-06-21 | 1.466 | 986,861 | -36,089 | 0.18% | 1,446,294 |
| 2010-06-21 | 2010-06-17 | 1.477 | 1,022,950 | -4,322,268 | 0.19% | 1,511,373 |
| 2010-06-17 | 2010-06-14 | 1.501 | 5,345,218 | -35,249 | 0.98% | 8,024,750 |
| 2010-06-04 | 2010-06-02 | 1.513 | 5,380,467 | -8,393 | 0.98% | 8,141,778 |
| 2010-05-31 | 2010-05-27 | 1.537 | 5,388,860 | +1,679 | 0.98% | 8,282,895 |
| 2010-05-28 | 2010-05-26 | 1.537 | 5,387,181 | +35,249 | 0.98% | 8,280,314 |
| 2010-05-26 | 2010-05-24 | 1.561 | 5,351,932 | +5,875 | 0.98% | 8,353,672 |
| 2010-05-25 | 2010-05-20 | 1.537 | 5,346,057 | -531,261 | 0.98% | 8,217,105 |
| 2010-05-19 | 2010-05-17 | 1.620 | 5,877,318 | -33,571 | 1.07% | 9,523,874 |
| 2010-05-18 | 2010-05-14 | 1.692 | 5,910,889 | +33,571 | 1.08% | 10,000,845 |
| 2010-05-06 | 2010-05-04 | 1.894 | 5,877,318 | -139,320 | 1.07% | 11,134,529 |
| 2010-05-03 | 2010-04-29 | 1.835 | 6,016,638 | -13,428 | 1.10% | 11,040,028 |
| 2010-04-29 | 2010-04-27 | 1.906 | 6,030,066 | -8,393 | 1.10% | 11,495,758 |
| 2010-04-28 | 2010-04-26 | 1.966 | 6,038,459 | +16,785 | 1.10% | 11,871,501 |
| 2010-04-23 | 2010-04-21 | 1.954 | 6,021,674 | -245,068 | 1.10% | 11,766,753 |
| 2010-04-22 | 2010-04-20 | 1.990 | 6,266,742 | -13,428 | 1.15% | 12,469,638 |
| 2010-04-21 | 2010-04-19 | 1.978 | 6,280,170 | -219,051 | 1.15% | 12,421,529 |
| 2010-04-19 | 2010-04-15 | 2.133 | 6,499,221 | -448,173 | 1.19% | 13,861,489 |
| 2010-04-16 | 2010-04-14 | 2.204 | 6,947,394 | -36,089 | 1.27% | 15,314,020 |
| 2010-04-15 | 2010-04-13 | 2.049 | 6,983,483 | -126,731 | 1.28% | 14,311,860 |
| 2010-04-14 | 2010-04-12 | 1.906 | 7,110,214 | +180,444 | 1.30% | 13,554,959 |
| 2010-04-13 | 2010-04-09 | 1.930 | 6,929,770 | +63,785 | 1.27% | 13,376,096 |
| 2010-04-12 | 2010-04-08 | 1.775 | 6,865,985 | +98,196 | 1.26% | 12,189,466 |
| 2010-04-09 | 2010-04-07 | 1.763 | 6,767,789 | +88,963 | 1.24% | 11,934,496 |
| 2010-04-07 | 2010-03-31 | 1.763 | 6,678,826 | -83,088 | 1.22% | 11,777,616 |
| 2010-04-01 | 2010-03-30 | 1.704 | 6,761,914 | -840 | 1.24% | 11,521,293 |
| 2010-03-31 | 2010-03-29 | 1.656 | 6,762,754 | +104,070 | 1.24% | 11,200,411 |
| 2010-03-30 | 2010-03-26 | 1.680 | 6,658,684 | -115,820 | 1.22% | 11,186,728 |
| 2010-03-29 | 2010-03-25 | 1.656 | 6,774,504 | -16,785 | 1.24% | 11,219,871 |
| 2010-03-26 | 2010-03-24 | 1.692 | 6,791,289 | -33,571 | 1.24% | 11,490,425 |
| 2010-03-25 | 2010-03-23 | 1.716 | 6,824,860 | +48,678 | 1.25% | 11,709,862 |
| 2010-03-24 | 2010-03-22 | 1.656 | 6,776,182 | -8 | 1.24% | 11,222,650 |
| 2010-03-23 | 2010-03-19 | 1.680 | 6,776,190 | +20,143 | 1.24% | 11,384,140 |
| 2010-03-22 | 2010-03-18 | 1.656 | 6,756,047 | -20,982 | 1.24% | 11,189,303 |
| 2010-03-19 | 2010-03-17 | 1.620 | 6,777,029 | -68,821 | 1.24% | 10,981,807 |
| 2010-03-17 | 2010-03-15 | 1.549 | 6,845,850 | +33,571 | 1.25% | 10,603,916 |
| 2010-03-16 | 2010-03-12 | 1.549 | 6,812,279 | +52,036 | 1.25% | 10,551,916 |
| 2010-03-15 | 2010-03-11 | 1.585 | 6,760,243 | +2,517 | 1.24% | 10,712,960 |
| 2010-03-12 | 2010-03-10 | 1.549 | 6,757,726 | +3,357 | 1.24% | 10,467,416 |
| 2010-03-11 | 2010-03-09 | 1.561 | 6,754,369 | +20,151 | 1.23% | 10,542,695 |
| 2010-03-10 | 2010-03-08 | 1.620 | 6,734,218 | -47,000 | 1.23% | 10,912,434 |
| 2010-03-09 | 2010-03-05 | 1.573 | 6,781,218 | -62,943 | 1.24% | 10,665,401 |
| 2010-03-08 | 2010-03-04 | 1.632 | 6,844,161 | +4,187,855 | 1.25% | 11,172,139 |
| 2010-03-04 | 2010-03-02 | 1.668 | 2,656,306 | +12,589 | 0.97% | 4,430,999 |
| 2010-03-03 | 2010-03-01 | 1.537 | 2,643,717 | +197,229 | 0.97% | 4,063,500 |
| 2010-02-25 | 2010-02-23 | 1.489 | 2,446,488 | -16,785 | 0.89% | 3,643,751 |
| 2010-02-24 | 2010-02-22 | 1.549 | 2,463,273 | -65,464 | 0.90% | 3,815,500 |
| 2010-02-23 | 2010-02-19 | 1.561 | 2,528,737 | -75,534 | 0.92% | 3,947,031 |
| 2010-02-11 | 2010-02-09 | 1.668 | 2,604,271 | +41,963 | 0.95% | 4,344,200 |
| 2010-02-05 | 2010-02-03 | 1.787 | 2,562,308 | -8,392 | 0.94% | 4,579,501 |
| 2010-02-04 | 2010-02-02 | 2.355 | 2,570,700 | +67,142 | 0.94% | 6,054,141 |
| 2010-02-03 | 2010-02-01 | 2.271 | 2,503,558 | +386,623 | 0.92% | 5,686,692 |
| 2010-01-26 | 2010-01-22 | 2.244 | 2,116,935 | -2,153 | 0.91% | 4,749,499 |
| 2010-01-25 | 2010-01-21 | 2.341 | 2,119,088 | +7,176 | 0.91% | 4,961,039 |
| 2010-01-22 | 2010-01-20 | 2.439 | 2,111,912 | +14,352 | 0.90% | 5,150,250 |
| 2010-01-21 | 2010-01-19 | 2.578 | 2,097,560 | +5,741 | 0.90% | 5,407,550 |
| 2010-01-20 | 2010-01-18 | 2.592 | 2,091,819 | +22,963 | 0.90% | 5,421,899 |
| 2010-01-19 | 2010-01-15 | 2.787 | 2,068,856 | +78,937 | 0.89% | 5,766,000 |
| 2010-01-14 | 2010-01-12 | 3.135 | 1,989,919 | +35,880 | 0.85% | 6,239,249 |
| 2010-01-13 | 2010-01-11 | 3.191 | 1,954,039 | -43,056 | 0.84% | 6,235,670 |
| 2010-01-12 | 2010-01-08 | 3.038 | 1,997,095 | +21,528 | 0.85% | 6,066,939 |
| 2010-01-11 | 2010-01-07 | 3.094 | 1,975,567 | -7,176 | 0.85% | 6,111,659 |
| 2010-01-08 | 2010-01-06 | 2.899 | 1,982,743 | -2,153 | 0.85% | 5,747,039 |
| 2010-01-07 | 2010-01-05 | 2.829 | 1,984,896 | -844,621 | 0.85% | 5,614,980 |
| 2010-01-06 | 2010-01-04 | 2.648 | 2,829,517 | -10,764 | 1.21% | 7,491,699 |
| 2010-01-05 | 2009-12-31 | 2.578 | 2,840,281 | +46,644 | 1.22% | 7,322,299 |
| 2009-12-30 | 2009-12-28 | 2.592 | 2,793,637 | -64,585 | 1.20% | 7,240,980 |
| 2009-12-29 | 2009-12-24 | 2.578 | 2,858,222 | +102,618 | 1.22% | 7,368,551 |
| 2009-12-23 | 2009-12-21 | 2.369 | 2,755,604 | -7,176 | 1.18% | 6,528,000 |
| 2009-12-21 | 2009-12-17 | 2.439 | 2,762,780 | -7,176 | 1.18% | 6,737,500 |
| 2009-12-18 | 2009-12-16 | 2.480 | 2,769,956 | -6,459 | 1.19% | 6,870,800 |
| 2009-12-08 | 2009-12-04 | 2.021 | 2,776,415 | +7,176 | 1.19% | 5,610,051 |
| 2009-12-03 | 2009-12-01 | 2.090 | 2,769,239 | +7,177 | 1.19% | 5,788,501 |
| 2009-12-02 | 2009-11-30 | 2.062 | 2,762,062 | -49,515 | 1.18% | 5,696,519 |
| 2009-12-01 | 2009-11-27 | 2.062 | 2,811,577 | -35,881 | 1.20% | 5,798,639 |
| 2009-11-30 | 2009-11-26 | 2.160 | 2,847,458 | +169,355 | 1.22% | 6,150,401 |
| 2009-11-25 | 2009-11-23 | 2.021 | 2,678,103 | -7,176 | 1.15% | 5,411,401 |
| 2009-11-24 | 2009-11-20 | 1.951 | 2,685,279 | +2,871 | 1.15% | 5,238,801 |
| 2009-11-23 | 2009-11-19 | 1.867 | 2,682,408 | +81,807 | 1.15% | 5,008,919 |
| 2009-11-20 | 2009-11-18 | 1.937 | 2,600,601 | +71,760 | 1.11% | 5,037,359 |
| 2009-11-18 | 2009-11-16 | 1.951 | 2,528,841 | +143,521 | 1.08% | 4,933,600 |
| 2009-11-17 | 2009-11-13 | 1.937 | 2,385,320 | +229,634 | 1.02% | 4,620,360 |
| 2009-11-16 | 2009-11-12 | 1.993 | 2,155,686 | +519,546 | 0.92% | 4,295,720 |
| 2009-11-13 | 2009-11-11 | 1.895 | 1,636,140 | +100,465 | 0.70% | 3,100,800 |
| 2009-11-12 | 2009-11-10 | 1.923 | 1,535,675 | +266,231 | 0.66% | 2,953,200 |
| 2009-11-11 | 2009-11-09 | 1.895 | 1,269,444 | +721,194 | 0.54% | 2,405,841 |
| 2009-11-10 | 2009-11-06 | 1.714 | 548,250 | +378,895 | 0.23% | 939,719 |
| 2009-11-09 | 2009-11-05 | 1.700 | 169,355 | +130,604 | 0.07% | 287,920 |
| 2009-10-15 | 2009-10-13 | 1.714 | 38,751 | -14,352 | 0.02% | 66,421 |
| 2009-09-16 | 2009-09-14 | 1.491 | 53,103 | -7,176 | 0.02% | 79,180 |
| 2009-09-15 | 2009-09-11 | 1.547 | 60,279 | +7,176 | 0.03% | 93,240 |
| 2009-08-20 | 2009-08-18 | 1.589 | 53,103 | -21,528 | 0.02% | 84,360 |
| 2009-08-18 | 2009-08-14 | 1.686 | 74,631 | -33,727 | 0.03% | 125,840 |
| 2009-08-13 | 2009-08-11 | 1.742 | 108,358 | +7,176 | 0.05% | 188,749 |
| 2009-08-11 | 2009-08-07 | 1.714 | 101,182 | -7,894 | 0.04% | 173,429 |
| 2009-08-10 | 2009-08-06 | 1.839 | 109,076 | +7,176 | 0.05% | 200,640 |
| 2009-08-07 | 2009-08-05 | 1.867 | 101,900 | -5,023 | 0.04% | 190,280 |
| 2009-08-06 | 2009-08-04 | 1.881 | 106,923 | +14,352 | 0.05% | 201,150 |
| 2009-08-05 | 2009-08-03 | 1.881 | 92,571 | +2,153 | 0.04% | 174,150 |
| 2009-08-04 | 2009-07-31 | 1.839 | 90,418 | -14,352 | 0.04% | 166,320 |
| 2009-07-31 | 2009-07-29 | 1.853 | 104,770 | +14,352 | 0.04% | 194,179 |
| 2009-07-28 | 2009-07-24 | 1.812 | 90,418 | -7,176 | 0.04% | 163,800 |
| 2009-07-24 | 2009-07-22 | 1.714 | 97,594 | +7,176 | 0.04% | 167,279 |
| 2009-07-22 | 2009-07-20 | 1.714 | 90,418 | +14,352 | 0.04% | 154,980 |
| 2009-07-21 | 2009-07-17 | 1.700 | 76,066 | -6,459 | 0.03% | 129,320 |
| 2009-07-17 | 2009-07-15 | 1.630 | 82,525 | +13,635 | 0.04% | 134,551 |
| 2009-07-02 | 2009-06-29 | 1.742 | 68,890 | -28,704 | 0.03% | 120,000 |
| 2009-06-29 | 2009-06-25 | 1.686 | 97,594 | -7,176 | 0.04% | 164,559 |
| 2009-06-19 | 2009-06-17 | 1.742 | 104,770 | +2,152 | 0.04% | 182,499 |
| 2009-06-18 | 2009-06-16 | 1.742 | 102,618 | -57,408 | 0.04% | 178,751 |
| 2009-06-17 | 2009-06-15 | 1.812 | 160,026 | +2,870 | 0.07% | 289,900 |
| 2009-06-15 | 2009-06-11 | 1.951 | 157,156 | -14,352 | 0.07% | 306,601 |
| 2009-06-11 | 2009-06-09 | 1.895 | 171,508 | -7,176 | 0.07% | 325,041 |
| 2009-06-10 | 2009-06-08 | 2.007 | 178,684 | -19,375 | 0.08% | 358,561 |
| 2009-06-09 | 2009-06-05 | 2.118 | 198,059 | -233,222 | 0.08% | 419,520 |
| 2009-06-08 | 2009-06-04 | 2.076 | 431,281 | +324,358 | 0.18% | 895,491 |
| 2009-06-05 | 2009-06-03 | 1.603 | 106,923 | +35,880 | 0.05% | 171,350 |
| 2009-06-04 | 2009-06-02 | 1.477 | 71,043 | -236,810 | 0.03% | 104,940 |
| 2009-06-03 | 2009-06-01 | 1.616 | 307,853 | +129,169 | 0.13% | 497,641 |
| 2009-06-02 | 2009-05-29 | 1.533 | 178,684 | +93,289 | 0.08% | 273,900 |
| 2009-06-01 | 2009-05-27 | 1.477 | 85,395 | -7,176 | 0.04% | 126,140 |
| 2009-05-26 | 2009-05-22 | 1.380 | 92,571 | +5,741 | 0.04% | 127,710 |
| 2009-05-21 | 2009-05-19 | 1.477 | 86,830 | +57,408 | 0.04% | 128,260 |
| 2009-05-20 | 2009-05-18 | 1.407 | 29,422 | +7,894 | 0.01% | 41,410 |
| 2009-05-15 | 2009-05-13 | 1.338 | 21,528 | +14,352 | 0.01% | 28,800 |
| 2009-05-14 | 2009-05-12 | 1.352 | 7,176 | -2,870 | 0.00% | 9,700 |
| 2009-05-06 | 2009-05-04 | 1.254 | 10,046 | +2,870 | 0.00% | 12,599 |
| 2009-05-05 | 2009-04-30 | 1.212 | 7,176 | -7,176 | 0.00% | 8,700 |
| 2009-05-04 | 2009-04-29 | 1.115 | 14,352 | +10,764 | 0.01% | 16,000 |
| 2009-04-28 | 2009-04-24 | 1.226 | 3,588 | -718 | 0.00% | 4,400 |
| 2009-04-22 | 2009-04-20 | 1.505 | 4,306 | +718 | 0.00% | 6,481 |
| 2009-04-20 | 2009-04-16 | 1.784 | 3,588 | +3,588 | 0.00% | 6,400 |
| 2009-04-17 | 2009-04-15 | 1.533 | 0 | -143,521 | ||
| 2009-04-16 | 2009-04-14 | 1.115 | 143,521 | -7,176 | 0.06% | 160,000 |
| 2009-04-14 | 2009-04-08 | 0.878 | 150,697 | +143,521 | 0.06% | 132,300 |
| 2009-04-08 | 2009-04-06 | 0.934 | 7,176 | -7,176 | 0.00% | 6,700 |
| 2009-04-03 | 2009-04-01 | 0.836 | 14,352 | -7,176 | 0.01% | 12,000 |
| 2009-03-31 | 2009-03-27 | 0.864 | 21,528 | +7,176 | 0.01% | 18,600 |
| 2009-03-30 | 2009-03-26 | 0.948 | 14,352 | -71,761 | 0.01% | 13,600 |
| 2009-03-27 | 2009-03-25 | 0.906 | 86,113 | +71,761 | 0.04% | 78,000 |
| 2009-03-26 | 2009-03-24 | 0.822 | 14,352 | -7,176 | 0.01% | 11,800 |
| 2009-03-19 | 2009-03-17 | 0.669 | 21,528 | +14,352 | 0.01% | 14,400 |
| 2009-03-02 | 2009-02-26 | 0.697 | 7,176 | -14,352 | 0.00% | 5,000 |
| 2009-02-25 | 2009-02-23 | 0.697 | 21,528 | -14,352 | 0.01% | 15,000 |
| 2009-02-23 | 2009-02-19 | 0.753 | 35,880 | +28,704 | 0.02% | 27,000 |
| 2009-02-09 | 2009-02-05 | 0.836 | 7,176 | -28,704 | 0.00% | 6,000 |
| 2009-01-09 | 2009-01-07 | 0.920 | 35,880 | +28,704 | 0.02% | 33,000 |
| 2008-12-16 | 2008-12-12 | 0.864 | 7,176 | -7,176 | 0.00% | 6,200 |
| 2008-12-11 | 2008-12-09 | 0.669 | 14,352 | +14,352 | 0.01% | 9,600 |
| 2008-07-25 | 2008-07-23 | 5.713 | 0 | -3,588 | ||
| 2008-05-21 | 2008-05-19 | 6.856 | 3,588 | -4,306 | 0.00% | 24,600 |
| 2008-05-20 | 2008-05-16 | 6.689 | 7,894 | +4,306 | 0.00% | 52,802 |
| 2008-05-06 | 2008-05-02 | 6.773 | 3,588 | -718 | 0.00% | 24,300 |
| 2008-05-05 | 2008-04-30 | 6.647 | 4,306 | +718 | 0.00% | 28,622 |
| 2008-04-29 | 2008-04-25 | 6.689 | 3,588 | +3,588 | 0.00% | 24,000 |
| 2008-03-19 | 2008-03-17 | 6.968 | 0 | -718 | ||
| 2007-12-12 | 2007-12-10 | 9.615 | 718 | -717 | 0.00% | 6,904 |
| 2007-12-06 | 2007-12-04 | 10.869 | 1,435 | +717 | 0.00% | 15,598 |
| 2007-10-29 | 2007-10-25 | 9.490 | 718 | +718 | 0.00% | 6,814 |
| 2007-10-11 | 2007-10-09 | 7.664 | 0 | -2,153 | ||
| 2007-10-05 | 2007-10-03 | 5.825 | 2,153 | -4,305 | 0.00% | 12,541 |
| 2007-09-28 | 2007-09-25 | 5.922 | 6,458 | -5,741 | 0.00% | 38,247 |
| 2007-09-27 | 2007-09-24 | 6.410 | 12,199 | +7,176 | 0.01% | 78,198 |
| 2007-09-25 | 2007-09-21 | 6.271 | 5,023 | -1,435 | 0.00% | 31,499 |
| 2007-09-24 | 2007-09-20 | 5.574 | 6,458 | -14,353 | 0.00% | 35,998 |
| 2007-09-17 | 2007-09-13 | 4.766 | 20,811 | +7,177 | 0.01% | 99,182 |
| 2007-09-12 | 2007-09-10 | 4.306 | 13,634 | +7,176 | 0.01% | 58,708 |
| 2007-09-11 | 2007-09-07 | 4.348 | 6,458 | -78,937 | 0.00% | 28,078 |
| 2007-09-07 | 2007-09-05 | 4.320 | 85,395 | +4,306 | 0.04% | 368,900 |
| 2007-09-04 | 2007-08-31 | 4.181 | 81,089 | -2,153 | 0.04% | 338,998 |
| 2007-08-22 | 2007-08-20 | 4.891 | 83,242 | -35,880 | 0.04% | 407,159 |
| 2007-07-25 | 2007-07-23 | 6.299 | 119,122 | -1,436 | 0.06% | 750,317 |
| 2007-07-23 | 2007-07-19 | 6.480 | 120,558 | -2,152 | 0.06% | 781,202 |
| 2007-07-04 | 2007-06-29 | 6.480 | 122,710 | -3,589 | 0.06% | 795,147 |
| 2007-06-28 | 2007-06-26 | 6.647 | 126,299 | +2,153 | 0.07% | 839,523 |
| 2007-06-26 | 2007-06-22 | 6.898 | 124,146 | 0.07% | 856,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy