History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 766,000 | +0 | 0.07% | 245,120 |
| 2025-10-13 | 2025-10-09 | 0.295 | 766,000 | +0 | 0.07% | 225,970 |
| 2025-10-10 | 2025-10-08 | 0.285 | 766,000 | +0 | 0.07% | 218,310 |
| 2025-10-09 | 2025-10-06 | 0.285 | 766,000 | +0 | 0.07% | 218,310 |
| 2025-10-08 | 2025-10-03 | 0.285 | 766,000 | +0 | 0.07% | 218,310 |
| 2025-10-06 | 2025-10-02 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 766,000 | +0 | 0.07% | 214,480 |
| 2025-10-02 | 2025-09-29 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-09-29 | 2025-09-25 | 0.295 | 766,000 | +0 | 0.07% | 225,970 |
| 2025-09-26 | 2025-09-24 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-09-25 | 2025-09-23 | 0.290 | 766,000 | +0 | 0.07% | 222,140 |
| 2025-09-24 | 2025-09-22 | 0.340 | 766,000 | +0 | 0.07% | 260,440 |
| 2025-09-23 | 2025-09-19 | 0.340 | 766,000 | +0 | 0.07% | 260,440 |
| 2025-09-22 | 2025-09-18 | 0.345 | 766,000 | +0 | 0.07% | 264,270 |
| 2025-09-19 | 2025-09-17 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-09-17 | 2025-09-15 | 0.295 | 766,000 | +0 | 0.07% | 225,970 |
| 2025-09-16 | 2025-09-12 | 0.295 | 766,000 | +0 | 0.07% | 225,970 |
| 2025-09-15 | 2025-09-11 | 0.295 | 766,000 | +0 | 0.07% | 225,970 |
| 2025-09-12 | 2025-09-10 | 0.295 | 766,000 | +0 | 0.07% | 225,970 |
| 2025-09-11 | 2025-09-09 | 0.295 | 766,000 | +0 | 0.07% | 225,970 |
| 2025-09-10 | 2025-09-08 | 0.270 | 766,000 | +0 | 0.07% | 206,820 |
| 2025-09-09 | 2025-09-05 | 0.320 | 766,000 | +0 | 0.07% | 245,120 |
| 2025-09-08 | 2025-09-04 | 0.290 | 766,000 | +0 | 0.07% | 222,140 |
| 2025-09-05 | 2025-09-03 | 0.325 | 766,000 | +0 | 0.07% | 248,950 |
| 2025-09-04 | 2025-09-02 | 0.360 | 766,000 | +0 | 0.07% | 275,760 |
| 2025-09-03 | 2025-09-01 | 0.360 | 766,000 | +0 | 0.07% | 275,760 |
| 2025-09-02 | 2025-08-29 | 0.350 | 766,000 | +0 | 0.07% | 268,100 |
| 2025-09-01 | 2025-08-28 | 0.320 | 766,000 | +0 | 0.07% | 245,120 |
| 2025-08-29 | 2025-08-27 | 0.320 | 766,000 | +0 | 0.07% | 245,120 |
| 2025-08-28 | 2025-08-26 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-08-25 | 2025-08-21 | 0.275 | 766,000 | +0 | 0.07% | 210,650 |
| 2025-08-22 | 2025-08-20 | 0.270 | 766,000 | +0 | 0.07% | 206,820 |
| 2025-08-21 | 2025-08-19 | 0.270 | 766,000 | +0 | 0.07% | 206,820 |
| 2025-08-20 | 2025-08-18 | 0.295 | 766,000 | +0 | 0.07% | 225,970 |
| 2025-08-19 | 2025-08-15 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-08-13 | 2025-08-11 | 0.320 | 766,000 | +0 | 0.07% | 245,120 |
| 2025-08-12 | 2025-08-08 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 766,000 | +0 | 0.07% | 229,800 |
| 2025-08-08 | 2025-08-06 | 0.310 | 766,000 | +0 | 0.07% | 237,460 |
| 2025-08-07 | 2025-08-05 | 0.310 | 766,000 | +0 | 0.07% | 237,460 |
| 2025-08-06 | 2025-08-04 | 0.310 | 766,000 | +0 | 0.07% | 237,460 |
| 2025-08-05 | 2025-08-01 | 0.310 | 766,000 | +0 | 0.07% | 237,460 |
| 2025-08-04 | 2025-07-31 | 0.350 | 766,000 | +0 | 0.07% | 268,100 |
| 2025-08-01 | 2025-07-30 | 0.320 | 766,000 | +0 | 0.07% | 245,120 |
| 2025-07-31 | 2025-07-29 | 0.320 | 766,000 | +0 | 0.07% | 245,120 |
| 2025-07-30 | 2025-07-28 | 0.335 | 766,000 | +0 | 0.07% | 256,610 |
| 2025-07-29 | 2025-07-25 | 0.340 | 766,000 | +0 | 0.07% | 260,440 |
| 2025-07-28 | 2025-07-24 | 0.340 | 766,000 | +0 | 0.07% | 260,440 |
| 2025-07-25 | 2025-07-23 | 0.340 | 766,000 | +0 | 0.07% | 260,440 |
| 2025-07-24 | 2025-07-22 | 0.335 | 766,000 | +0 | 0.07% | 256,610 |
| 2025-07-23 | 2025-07-21 | 0.320 | 766,000 | +0 | 0.07% | 245,120 |
| 2025-07-22 | 2025-07-18 | 0.340 | 766,000 | +0 | 0.07% | 260,440 |
| 2025-07-21 | 2025-07-17 | 0.345 | 766,000 | +0 | 0.07% | 264,270 |
| 2025-07-18 | 2025-07-16 | 0.350 | 766,000 | +0 | 0.07% | 268,100 |
| 2025-07-17 | 2025-07-15 | 0.350 | 766,000 | +0 | 0.07% | 268,100 |
| 2025-07-16 | 2025-07-14 | 0.355 | 766,000 | -18,000 | 0.07% | 271,930 |
| 2025-06-26 | 2025-06-24 | 0.330 | 784,000 | -17,000 | 0.07% | 258,720 |
| 2025-06-25 | 2025-06-23 | 0.305 | 801,000 | -1,000 | 0.07% | 244,305 |
| 2025-05-29 | 2025-05-27 | 0.242 | 802,000 | +15,566 | 0.07% | 193,836 |
| 2025-05-22 | 2025-05-20 | 0.247 | 786,434 | -25,495 | 0.07% | 194,084 |
| 2025-01-10 | 2025-01-08 | 0.255 | 811,929 | -24,515 | 0.07% | 207,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 836,444 | -2,942 | 0.07% | 226,045 |
| 2024-12-12 | 2024-12-10 | 0.199 | 839,386 | -35,301 | 0.07% | 166,920 |
| 2024-11-18 | 2024-11-14 | 0.200 | 874,687 | -9,806 | 0.08% | 174,832 |
| 2024-11-15 | 2024-11-13 | 0.200 | 884,493 | +35,301 | 0.08% | 176,792 |
| 2024-11-13 | 2024-11-11 | 0.198 | 849,192 | -9,805 | 0.07% | 168,004 |
| 2024-10-16 | 2024-10-14 | 0.166 | 858,997 | +36,281 | 0.07% | 142,788 |
| 2024-10-04 | 2024-10-02 | 0.174 | 822,716 | +34,321 | 0.07% | 143,469 |
| 2024-08-29 | 2024-08-27 | 0.199 | 788,395 | -39,224 | 0.07% | 156,780 |
| 2024-08-14 | 2024-08-12 | 0.176 | 827,619 | -14,708 | 0.07% | 146,012 |
| 2024-08-08 | 2024-08-06 | 0.161 | 842,327 | +39,223 | 0.07% | 135,722 |
| 2024-08-07 | 2024-08-05 | 0.177 | 803,104 | -39,223 | 0.07% | 142,506 |
| 2024-08-01 | 2024-07-30 | 0.163 | 842,327 | +39,223 | 0.07% | 137,440 |
| 2024-05-30 | 2024-05-28 | 0.168 | 803,104 | +21,584 | 0.07% | 134,659 |
| 2024-03-18 | 2024-03-14 | 0.231 | 781,520 | +28,627 | 0.07% | 180,180 |
| 2024-03-12 | 2024-03-08 | 0.235 | 752,893 | +28,627 | 0.07% | 176,736 |
| 2024-02-21 | 2024-02-19 | 0.247 | 724,266 | -28,627 | 0.06% | 179,124 |
| 2024-02-19 | 2024-02-15 | 0.267 | 752,893 | +44,849 | 0.07% | 201,195 |
| 2024-02-15 | 2024-02-09 | 0.293 | 708,044 | -22,902 | 0.06% | 207,760 |
| 2024-01-24 | 2024-01-22 | 0.262 | 730,946 | +18,131 | 0.07% | 191,500 |
| 2024-01-15 | 2024-01-11 | 0.351 | 712,815 | -19,085 | 0.06% | 250,245 |
| 2024-01-12 | 2024-01-10 | 0.293 | 731,900 | -3,817 | 0.07% | 214,760 |
| 2024-01-10 | 2024-01-08 | 0.224 | 735,717 | -30,536 | 0.07% | 164,994 |
| 2023-12-29 | 2023-12-27 | 0.194 | 766,253 | +34,982 | 0.07% | 148,930 |
| 2023-02-01 | 2023-01-30 | 0.144 | 731,271 | +910 | 0.07% | 105,193 |
| 2022-12-16 | 2022-12-14 | 0.116 | 730,361 | +9,107 | 0.07% | 85,012 |
| 2022-12-01 | 2022-11-29 | 0.167 | 721,254 | -50,998 | 0.07% | 120,384 |
| 2022-11-30 | 2022-11-28 | 0.127 | 772,252 | +50,998 | 0.07% | 98,368 |
| 2022-11-29 | 2022-11-25 | 0.139 | 721,254 | -109,281 | 0.07% | 100,584 |
| 2022-11-18 | 2022-11-16 | 0.099 | 830,535 | +54,640 | 0.08% | 82,080 |
| 2022-11-09 | 2022-11-07 | 0.124 | 775,895 | +54,641 | 0.07% | 96,276 |
| 2022-11-07 | 2022-11-03 | 0.148 | 721,254 | -50,998 | 0.07% | 106,920 |
| 2022-10-05 | 2022-09-30 | 0.176 | 772,252 | +54,641 | 0.07% | 135,680 |
| 2022-04-12 | 2022-04-08 | 0.257 | 717,611 | +22,766 | 0.07% | 184,392 |
| 2021-05-27 | 2021-05-25 | 0.351 | 694,845 | +16,393 | 0.07% | 244,160 |
| 2021-02-16 | 2021-02-09 | 0.346 | 678,452 | +18,213 | 0.06% | 234,675 |
| 2021-01-21 | 2021-01-19 | 0.286 | 660,239 | +9,107 | 0.06% | 188,500 |
| 2017-10-12 | 2017-10-10 | 0.593 | 651,132 | +911 | 0.06% | 386,100 |
| 2017-09-13 | 2017-09-11 | 0.648 | 650,221 | +5,464 | 0.06% | 421,260 |
| 2017-08-24 | 2017-08-21 | 0.648 | 644,757 | +2,732 | 0.06% | 417,720 |
| 2017-08-01 | 2017-07-28 | 0.659 | 642,025 | +2,732 | 0.06% | 423,000 |
| 2017-02-14 | 2017-02-10 | 0.483 | 639,293 | -10,018 | 0.06% | 308,880 |
| 2017-02-13 | 2017-02-09 | 0.456 | 649,311 | -2,732 | 0.06% | 295,895 |
| 2017-01-23 | 2017-01-19 | 0.412 | 652,043 | +10,928 | 0.06% | 268,500 |
| 2017-01-17 | 2017-01-13 | 0.368 | 641,115 | +1,822 | 0.06% | 235,840 |
| 2015-09-30 | 2015-09-25 | 0.384 | 639,293 | -6,375 | 0.08% | 245,700 |
| 2015-05-12 | 2015-05-08 | 0.472 | 645,668 | -731,272 | 0.08% | 304,870 |
| 2015-05-11 | 2015-05-07 | 0.472 | 1,376,940 | -2,648,241 | 0.17% | 650,160 |
| 2015-05-08 | 2015-05-06 | 0.472 | 4,025,181 | -890,639 | 0.48% | 1,900,600 |
| 2015-05-07 | 2015-05-05 | 0.450 | 4,915,820 | -693,934 | 0.59% | 2,213,180 |
| 2015-05-06 | 2015-05-04 | 0.472 | 5,609,754 | -654,775 | 0.67% | 2,648,800 |
| 2015-05-05 | 2015-04-30 | 0.489 | 6,264,529 | -3,445,991 | 0.75% | 3,061,155 |
| 2015-05-04 | 2015-04-29 | 0.472 | 9,710,520 | -1,006,296 | 1.16% | 4,585,090 |
| 2015-04-30 | 2015-04-28 | 0.434 | 10,716,816 | -286,862 | 1.29% | 4,648,360 |
| 2015-04-29 | 2015-04-27 | 0.434 | 11,003,678 | -624,723 | 1.32% | 4,772,785 |
| 2014-06-20 | 2014-06-18 | 0.395 | 11,628,401 | -22,766 | 1.39% | 4,596,840 |
| 2014-03-05 | 2014-03-03 | 0.467 | 11,651,167 | -9,107 | 1.40% | 5,437,450 |
| 2013-08-22 | 2013-08-20 | 0.406 | 11,660,274 | -27,320 | 1.40% | 4,737,480 |
| 2013-08-07 | 2013-08-05 | 0.395 | 11,687,594 | +27,320 | 1.40% | 4,620,240 |
| 2013-03-28 | 2013-03-26 | 0.505 | 11,660,274 | -10,928 | 1.40% | 5,889,840 |
| 2013-03-27 | 2013-03-25 | 0.516 | 11,671,202 | -10,018 | 1.40% | 6,023,520 |
| 2013-02-25 | 2013-02-21 | 0.533 | 11,681,220 | -1,821 | 1.40% | 6,221,095 |
| 2013-01-29 | 2013-01-25 | 0.582 | 11,683,041 | +9,107 | 1.40% | 6,799,370 |
| 2013-01-04 | 2013-01-02 | 0.527 | 11,673,934 | -1,822 | 1.40% | 6,153,120 |
| 2012-12-21 | 2012-12-19 | 0.516 | 11,675,756 | -910 | 1.40% | 6,025,870 |
| 2012-11-28 | 2012-11-26 | 0.461 | 11,676,666 | +1,821 | 1.40% | 5,385,240 |
| 2012-11-26 | 2012-11-22 | 0.461 | 11,674,845 | +22,767 | 1.40% | 5,384,400 |
| 2012-11-13 | 2012-11-09 | 0.500 | 11,652,078 | +256,090 | 1.40% | 5,821,725 |
| 2012-04-20 | 2012-04-18 | 0.651 | 11,395,988 | +8,906 | 1.40% | 7,421,100 |
| 2012-04-12 | 2012-04-10 | 0.674 | 11,387,082 | +891 | 1.40% | 7,671,000 |
| 2012-02-13 | 2012-02-09 | 0.763 | 11,386,191 | +656,895 | 1.86% | 8,682,684 |
| 2011-05-09 | 2011-05-05 | 1.382 | 10,729,296 | +5,875 | 1.86% | 14,829,441 |
| 2011-03-24 | 2011-03-22 | 1.454 | 10,723,421 | +20,982 | 1.86% | 15,587,941 |
| 2010-10-29 | 2010-10-27 | 1.728 | 10,702,439 | -125,891 | 1.86% | 18,490,400 |
| 2010-10-28 | 2010-10-26 | 1.740 | 10,828,330 | -530,422 | 1.88% | 18,836,920 |
| 2010-10-27 | 2010-10-25 | 1.787 | 11,358,752 | -100,713 | 1.97% | 20,301,000 |
| 2010-10-25 | 2010-10-21 | 1.728 | 11,459,465 | -33,571 | 1.99% | 19,798,300 |
| 2010-10-22 | 2010-10-20 | 1.692 | 11,493,036 | -151,070 | 2.00% | 19,445,480 |
| 2010-10-19 | 2010-10-15 | 1.752 | 11,644,106 | -100,713 | 2.02% | 20,394,781 |
| 2010-10-14 | 2010-10-12 | 1.871 | 11,744,819 | +125,892 | 2.04% | 21,970,581 |
| 2010-10-13 | 2010-10-11 | 1.775 | 11,618,927 | +429,709 | 2.02% | 20,627,559 |
| 2010-09-28 | 2010-09-24 | 1.704 | 11,189,218 | +219,890 | 1.94% | 19,064,759 |
| 2010-09-17 | 2010-09-15 | 1.632 | 10,969,328 | +266,889 | 1.91% | 17,905,900 |
| 2010-04-26 | 2010-04-22 | 1.990 | 10,702,439 | -1,740,657 | 1.96% | 21,295,841 |
| 2010-04-12 | 2010-04-08 | 1.775 | 12,443,096 | -25,178 | 2.27% | 22,090,740 |
| 2010-03-08 | 2010-03-04 | 1.632 | 12,468,274 | +4,281,983 | 2.28% | 20,352,720 |
| 2010-03-05 | 2010-03-03 | 1.668 | 8,186,291 | +25,178 | 2.99% | 13,655,599 |
| 2010-03-03 | 2010-03-01 | 1.537 | 8,161,113 | -2,517,826 | 2.98% | 12,543,960 |
| 2010-03-02 | 2010-02-26 | 1.537 | 10,678,939 | -644,563 | 3.90% | 16,413,960 |
| 2010-03-01 | 2010-02-25 | 1.561 | 11,323,502 | -249,265 | 4.14% | 17,674,519 |
| 2010-02-03 | 2010-02-01 | 2.271 | 11,572,767 | +1,677,709 | 4.23% | 26,286,891 |
| 2010-01-19 | 2010-01-15 | 2.787 | 9,895,058 | -7,176 | 4.24% | 27,577,999 |
| 2010-01-08 | 2010-01-06 | 2.899 | 9,902,234 | +7,176 | 4.24% | 28,701,919 |
| 2009-05-04 | 2009-04-29 | 1.115 | 9,895,058 | -7,176 | 4.24% | 11,031,200 |
| 2009-04-21 | 2009-04-17 | 1.603 | 9,902,234 | -7,176 | 4.24% | 15,868,849 |
| 2009-04-20 | 2009-04-16 | 1.784 | 9,909,410 | -14,353 | 4.24% | 17,675,519 |
| 2009-04-16 | 2009-04-14 | 1.115 | 9,923,763 | -35,880 | 4.25% | 11,063,200 |
| 2009-03-30 | 2009-03-26 | 0.948 | 9,959,643 | +28,704 | 4.26% | 9,437,720 |
| 2009-03-26 | 2009-03-24 | 0.822 | 9,930,939 | +35,881 | 4.25% | 8,165,010 |
| 2008-04-02 | 2008-03-31 | 6.814 | 9,895,058 | -14,352,105 | 4.54% | 67,428,207 |
| 2008-04-01 | 2008-03-28 | 6.828 | 24,247,163 | +14,352,105 | 11.13% | 165,566,101 |
| 2007-12-28 | 2007-12-24 | 9.546 | 9,895,058 | -7,176 | 4.86% | 94,454,646 |
| 2007-12-05 | 2007-12-03 | 11.176 | 9,902,234 | +7,176 | 4.86% | 110,667,975 |
| 2007-11-07 | 2007-11-05 | 9.337 | 9,895,058 | +4,305 | 4.86% | 92,386,296 |
| 2007-11-01 | 2007-10-30 | 10.173 | 9,890,753 | -185,860 | 4.86% | 100,615,903 |
| 2007-10-31 | 2007-10-29 | 10.242 | 10,076,613 | -22,245 | 4.95% | 103,208,705 |
| 2007-10-29 | 2007-10-25 | 9.490 | 10,098,858 | -60,997 | 4.96% | 95,837,127 |
| 2007-10-26 | 2007-10-24 | 9.615 | 10,159,855 | -38,033 | 4.99% | 97,690,203 |
| 2007-10-25 | 2007-10-23 | 8.710 | 10,197,888 | -21,528 | 5.01% | 88,818,752 |
| 2007-10-23 | 2007-10-18 | 8.222 | 10,219,416 | -35,880 | 5.02% | 84,021,900 |
| 2007-10-15 | 2007-10-11 | 8.570 | 10,255,296 | -287,042 | 5.04% | 87,889,648 |
| 2007-10-12 | 2007-10-10 | 8.710 | 10,542,338 | -107,641 | 5.18% | 91,818,747 |
| 2007-10-11 | 2007-10-09 | 7.664 | 10,649,979 | -179,401 | 5.23% | 81,625,499 |
| 2007-10-10 | 2007-10-08 | 6.968 | 10,829,380 | -466,444 | 5.32% | 75,454,997 |
| 2007-09-27 | 2007-09-24 | 6.410 | 11,295,824 | +1,435 | 5.55% | 72,408,601 |
| 2007-09-25 | 2007-09-21 | 6.271 | 11,294,389 | -28,704 | 5.55% | 70,825,503 |
| 2007-09-04 | 2007-08-31 | 4.181 | 11,323,093 | +28,704 | 5.56% | 47,337,001 |
| 2007-08-28 | 2007-08-24 | 4.404 | 11,294,389 | +2,153 | 5.55% | 49,735,242 |
| 2007-08-23 | 2007-08-21 | 4.738 | 11,292,236 | +10,047 | 5.55% | 53,502,401 |
| 2007-08-22 | 2007-08-20 | 4.891 | 11,282,189 | +5,023 | 5.54% | 55,184,219 |
| 2007-08-21 | 2007-08-17 | 4.961 | 11,277,166 | +13,634 | 5.54% | 55,945,400 |
| 2007-08-20 | 2007-08-16 | 5.072 | 11,263,532 | +15,070 | 5.53% | 57,133,442 |
| 2007-08-17 | 2007-08-15 | 5.281 | 11,248,462 | +15,070 | 5.53% | 59,408,251 |
| 2007-08-16 | 2007-08-14 | 5.365 | 11,233,392 | +7,176 | 5.52% | 60,267,899 |
| 2007-08-13 | 2007-08-09 | 5.713 | 11,226,216 | +3,588 | 5.52% | 64,140,400 |
| 2007-08-10 | 2007-08-08 | 5.713 | 11,222,628 | +45,927 | 5.51% | 64,119,900 |
| 2007-08-09 | 2007-08-07 | 5.713 | 11,176,701 | +73,195 | 5.49% | 63,857,498 |
| 2007-08-08 | 2007-08-06 | 5.644 | 11,103,506 | +22,246 | 5.46% | 62,665,652 |
| 2007-08-07 | 2007-08-03 | 5.839 | 11,081,260 | +22,964 | 5.45% | 64,701,981 |
| 2007-08-06 | 2007-08-02 | 5.922 | 11,058,296 | +54,538 | 5.43% | 65,492,497 |
| 2007-08-03 | 2007-08-01 | 5.992 | 11,003,758 | +48,797 | 5.41% | 65,936,197 |
| 2007-08-02 | 2007-07-31 | 6.215 | 10,954,961 | +71,760 | 5.38% | 68,086,358 |
| 2007-08-01 | 2007-07-30 | 6.201 | 10,883,201 | +12,200 | 5.35% | 67,488,701 |
| 2007-07-26 | 2007-07-24 | 6.522 | 10,871,001 | +73,195 | 5.34% | 70,897,317 |
| 2007-07-25 | 2007-07-23 | 6.299 | 10,797,806 | +83,960 | 5.31% | 68,012,442 |
| 2007-07-23 | 2007-07-19 | 6.480 | 10,713,846 | +19,375 | 5.26% | 69,424,500 |
| 2007-07-20 | 2007-07-18 | 6.452 | 10,694,471 | +25,117 | 5.26% | 69,000,893 |
| 2007-07-19 | 2007-07-17 | 6.466 | 10,669,354 | +28,704 | 5.24% | 68,987,517 |
| 2007-07-18 | 2007-07-16 | 6.480 | 10,640,650 | +22,246 | 5.23% | 68,950,199 |
| 2007-07-10 | 2007-07-06 | 6.577 | 10,618,404 | +30,139 | 5.22% | 69,841,837 |
| 2007-07-09 | 2007-07-05 | 6.368 | 10,588,265 | +38,033 | 5.20% | 67,430,350 |
| 2007-07-04 | 2007-06-29 | 6.480 | 10,550,232 | -71,760 | 5.18% | 68,364,300 |
| 2007-06-26 | 2007-06-22 | 6.898 | 10,621,992 | 5.93% | 73,269,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy