History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 3,060,333 +0 0.26% 979,307
2025-10-13 2025-10-09 0.295 3,060,333 +0 0.26% 902,798
2025-10-10 2025-10-08 0.285 3,060,333 +0 0.26% 872,195
2025-10-09 2025-10-06 0.285 3,060,333 +0 0.26% 872,195
2025-10-08 2025-10-03 0.285 3,060,333 +0 0.26% 872,195
2025-10-06 2025-10-02 0.300 3,060,333 +0 0.26% 918,100
2025-10-03 2025-09-30 0.280 3,060,333 +0 0.26% 856,893
2025-10-02 2025-09-29 0.300 3,060,333 +0 0.26% 918,100
2025-09-30 2025-09-26 0.300 3,060,333 +0 0.26% 918,100
2025-09-29 2025-09-25 0.295 3,060,333 +0 0.26% 902,798
2025-09-26 2025-09-24 0.300 3,060,333 +554,000 0.26% 918,100
2025-09-25 2025-09-23 0.290 2,506,333 +100,000 0.21% 726,837
2025-09-23 2025-09-19 0.340 2,406,333 +100,000 0.21% 818,153
2025-07-16 2025-07-14 0.355 2,306,333 -10,000 0.20% 818,748
2025-07-10 2025-07-08 0.335 2,316,333 -10,000 0.20% 775,972
2025-06-26 2025-06-24 0.330 2,326,333 -20,000 0.20% 767,690
2025-05-29 2025-05-27 0.242 2,346,333 +45,541 0.20% 567,088
2025-05-08 2025-05-06 0.184 2,300,792 +1,961 0.20% 422,340
2025-03-28 2025-03-26 0.200 2,298,831 -1,961 0.20% 459,489
2025-03-18 2025-03-14 0.194 2,300,792 -2,942 0.20% 445,803
2025-01-02 2024-12-27 0.270 2,303,734 -9,806 0.20% 622,573
2024-05-30 2024-05-28 0.168 2,313,540 +62,176 0.20% 387,919
2024-02-21 2024-02-19 0.247 2,251,364 +8,588 0.20% 556,803
2023-12-29 2023-12-27 0.194 2,242,776 +102,388 0.20% 435,909
2023-12-18 2023-12-14 0.177 2,140,388 -4,553 0.20% 378,404
2023-10-27 2023-10-25 0.089 2,144,941 +1,821 0.20% 190,782
2023-10-26 2023-10-24 0.088 2,143,120 +1,821 0.20% 188,267
2023-10-19 2023-10-17 0.093 2,141,299 +45,534 0.20% 199,863
2023-10-03 2023-09-28 0.109 2,095,765 +1,821 0.20% 227,832
2023-09-22 2023-09-20 0.098 2,093,944 +3,643 0.20% 204,641
2021-05-27 2021-05-25 0.351 2,090,301 -16,392 0.20% 734,507
2020-08-26 2020-08-24 0.318 2,106,693 -80,139 0.20% 670,867
2020-08-20 2020-08-18 0.302 2,186,832 -1,822 0.21% 660,366
2020-08-03 2020-07-30 0.340 2,188,654 +16,392 0.21% 745,033
2020-02-25 2020-02-21 0.428 2,172,262 -183,045 0.20% 930,280
2019-12-02 2019-11-28 0.373 2,355,307 -27,320 0.22% 879,353
2019-11-25 2019-11-21 0.395 2,382,627 -91,068 0.22% 941,880
2019-11-22 2019-11-20 0.362 2,473,695 +5,464 0.23% 896,390
2019-11-19 2019-11-15 0.373 2,468,231 -34,605 0.23% 921,513
2019-11-18 2019-11-14 0.417 2,502,836 -911 0.24% 1,044,366
2019-09-04 2019-09-02 0.505 2,503,747 -30,963 0.24% 1,264,693
2019-08-28 2019-08-26 0.533 2,534,710 -63,747 0.24% 1,349,917
2019-03-27 2019-03-25 0.511 2,598,457 -212,187 0.24% 1,326,800
2019-03-21 2019-03-19 0.544 2,810,644 -27,320 0.26% 1,527,735
2019-03-07 2019-03-05 0.560 2,837,964 +910 0.27% 1,589,330
2018-08-13 2018-08-09 0.593 2,837,054 -18,213 0.27% 1,682,280
2018-08-08 2018-08-06 0.571 2,855,267 -23,678 0.27% 1,630,373
2018-08-07 2018-08-03 0.571 2,878,945 -204,902 0.27% 1,643,893
2018-04-19 2018-04-17 0.813 3,083,847 +9,107 0.29% 2,505,887
2017-11-17 2017-11-15 0.933 3,074,740 +18,214 0.29% 2,869,883
2017-11-16 2017-11-14 0.922 3,056,526 +100,174 0.29% 2,819,319
2017-11-15 2017-11-13 0.977 2,956,352 -36,427 0.28% 2,889,236
2017-11-10 2017-11-08 0.846 2,992,779 +27,320 0.28% 2,530,476
2017-11-07 2017-11-03 0.692 2,965,459 -209,455 0.28% 2,051,490
2017-11-02 2017-10-31 0.681 3,174,914 +36,427 0.30% 2,161,526
2017-10-31 2017-10-27 0.681 3,138,487 -15,481 0.29% 2,136,726
2017-10-30 2017-10-26 0.681 3,153,968 -166,654 0.30% 2,147,266
2017-10-27 2017-10-25 0.670 3,320,622 -16,392 0.31% 2,224,263
2017-10-25 2017-10-23 0.681 3,337,014 -101,996 0.31% 2,271,886
2017-10-17 2017-10-13 0.648 3,439,010 +182,135 0.32% 2,228,037
2017-09-07 2017-09-05 0.626 3,256,875 +27,321 0.31% 2,038,510
2017-07-31 2017-07-27 0.659 3,229,554 -6,375 0.30% 2,127,800
2017-07-17 2017-07-13 0.670 3,235,929 -6,375 0.30% 2,167,533
2017-07-13 2017-07-11 0.681 3,242,304 +12,750 0.30% 2,207,407
2017-07-10 2017-07-06 0.681 3,229,554 -45,534 0.30% 2,198,726
2017-07-05 2017-07-03 0.681 3,275,088 +45,534 0.31% 2,229,726
2017-06-19 2017-06-15 0.593 3,229,554 +82,871 0.30% 1,915,020
2017-05-29 2017-05-25 0.615 3,146,683 +91,067 0.30% 1,934,986
2017-05-10 2017-05-08 0.681 3,055,616 -54,640 0.29% 2,080,307
2017-05-04 2017-04-28 0.791 3,110,256 -9,107 0.29% 2,459,040
2017-05-02 2017-04-27 0.780 3,119,363 -45,534 0.29% 2,431,987
2017-04-28 2017-04-26 0.747 3,164,897 -22,766 0.30% 2,363,227
2017-04-27 2017-04-25 0.725 3,187,663 -18,214 0.30% 2,310,219
2017-04-26 2017-04-24 0.725 3,205,877 -63,747 0.30% 2,323,420
2017-04-24 2017-04-20 0.681 3,269,624 -13,660 0.31% 2,226,006
2017-04-13 2017-04-11 0.549 3,283,284 -45,534 0.31% 1,802,666
2017-04-12 2017-04-10 0.549 3,328,818 -91,067 0.31% 1,827,667
2017-04-07 2017-04-05 0.456 3,419,885 -304 0.32% 1,558,463
2017-04-03 2017-03-30 0.472 3,420,189 -273,202 0.32% 1,614,937
2017-03-22 2017-03-20 0.439 3,693,391 +273,202 0.35% 1,622,266
2017-02-17 2017-02-15 0.500 3,420,189 -30,052 0.32% 1,708,828
2017-02-16 2017-02-14 0.533 3,450,241 -182,135 0.32% 1,837,503
2017-02-15 2017-02-13 0.494 3,632,376 -546,404 0.34% 1,794,900
2017-02-14 2017-02-10 0.483 4,178,780 -72,854 0.39% 2,019,013
2017-02-13 2017-02-09 0.456 4,251,634 +101,995 0.40% 1,937,496
2017-02-08 2017-02-06 0.406 4,149,639 +30,052 0.39% 1,685,967
2017-02-02 2017-01-27 0.401 4,119,587 -182,134 0.39% 1,651,138
2016-12-02 2016-11-30 0.395 4,301,721 +91,067 0.51% 1,700,520
2016-11-29 2016-11-25 0.417 4,210,654 -13,660 0.50% 1,756,993
2016-11-24 2016-11-22 0.362 4,224,314 -24,588 0.50% 1,530,760
2016-11-18 2016-11-16 0.351 4,248,902 +38,248 0.51% 1,493,013
2016-11-16 2016-11-14 0.373 4,210,654 -109,281 0.50% 1,572,046
2016-11-14 2016-11-10 0.318 4,319,935 +109,281 0.52% 1,375,663
2016-09-07 2016-09-05 0.291 4,210,654 +45,534 0.50% 1,225,272
2016-08-19 2016-08-17 0.296 4,165,120 +27,320 0.50% 1,234,890
2016-08-18 2016-08-16 0.318 4,137,800 +136,601 0.49% 1,317,663
2016-08-15 2016-08-11 0.340 4,001,199 -20,945 0.48% 1,362,037
2016-08-01 2016-07-28 0.373 4,022,144 -217,652 0.48% 1,501,666
2016-07-22 2016-07-20 0.362 4,239,796 -25,498 0.51% 1,536,370
2016-07-15 2016-07-13 0.346 4,265,294 -118,388 0.51% 1,475,355
2016-07-08 2016-07-06 0.357 4,383,682 +118,388 0.52% 1,564,441
2016-07-05 2016-06-30 0.362 4,265,294 -84,693 0.51% 1,545,610
2016-06-07 2016-06-03 0.368 4,349,987 -115,656 0.52% 1,600,183
2016-05-25 2016-05-23 0.368 4,465,643 -22,767 0.53% 1,642,728
2016-05-24 2016-05-20 0.373 4,488,410 -910 0.54% 1,675,747
2016-04-22 2016-04-20 0.373 4,489,320 +23,677 0.54% 1,676,086
2016-04-08 2016-04-06 0.368 4,465,643 -182,135 0.53% 1,642,728
2016-04-06 2016-04-01 0.373 4,647,778 -154,814 0.56% 1,735,247
2016-04-01 2016-03-30 0.373 4,802,592 -1,822 0.57% 1,793,046
2016-03-31 2016-03-29 0.362 4,804,414 -20,034 0.57% 1,740,970
2016-03-10 2016-03-08 0.368 4,824,448 +15,481 0.58% 1,774,718
2016-03-04 2016-03-02 0.373 4,808,967 -226,758 0.57% 1,795,426
2016-03-01 2016-02-26 0.351 5,035,725 -911 0.60% 1,769,493
2016-02-29 2016-02-25 0.329 5,036,636 +318,736 0.60% 1,659,200
2016-02-05 2016-02-03 0.346 4,717,900 +129,316 0.56% 1,631,910
2016-01-25 2016-01-21 0.329 4,588,584 -37,337 0.55% 1,511,600
2016-01-19 2016-01-15 0.335 4,625,921 -132,959 0.55% 1,549,298
2016-01-18 2016-01-14 0.318 4,758,880 +91,068 0.57% 1,515,443
2016-01-05 2015-12-31 0.373 4,667,812 -182,135 0.56% 1,742,726
2015-11-19 2015-11-17 0.373 4,849,947 -33,695 0.58% 1,810,726
2015-11-13 2015-11-11 0.379 4,883,642 -68,301 0.58% 1,850,120
2015-11-12 2015-11-10 0.373 4,951,943 -18,213 0.59% 1,848,806
2015-10-28 2015-10-26 0.373 4,970,156 -824,161 0.59% 1,855,606
2015-10-27 2015-10-23 0.384 5,794,317 +423,464 0.69% 2,226,933
2015-10-22 2015-10-19 0.373 5,370,853 +824,160 0.64% 2,005,206
2015-10-13 2015-10-09 0.379 4,546,693 -669,345 0.54% 1,722,470
2015-09-24 2015-09-22 0.390 5,216,038 +1,821 0.62% 2,033,321
2015-09-23 2015-09-21 0.373 5,214,217 +552,779 0.62% 1,946,726
2015-09-22 2015-09-18 0.362 4,661,438 +123,852 0.56% 1,689,160
2015-09-18 2015-09-16 0.357 4,537,586 +114,745 0.54% 1,619,366
2015-09-11 2015-09-09 0.351 4,422,841 +93,799 0.53% 1,554,133
2015-07-31 2015-07-29 0.450 4,329,042 -215,829 0.52% 1,949,003
2015-07-29 2015-07-27 0.439 4,544,871 +72,854 0.54% 1,996,266
2015-07-17 2015-07-15 0.571 4,472,017 -166,654 0.53% 2,553,546
2015-07-15 2015-07-13 0.571 4,638,671 +166,654 0.55% 2,648,706
2015-07-08 2015-07-06 0.549 4,472,017 -36,427 0.53% 2,455,333
2015-07-07 2015-07-03 0.648 4,508,444 -20,035 0.54% 2,920,893
2015-07-02 2015-06-29 0.802 4,528,479 -608,331 0.54% 3,630,046
2015-06-17 2015-06-15 0.944 5,136,810 -318,736 0.62% 4,850,973
2015-06-15 2015-06-11 0.955 5,455,546 +346,056 0.65% 5,211,880
2015-06-12 2015-06-10 0.911 5,109,490 -52,819 0.61% 4,656,853
2015-06-10 2015-06-08 0.780 5,162,309 +470,819 0.62% 4,024,753
2015-06-09 2015-06-05 0.692 4,691,490 -91,067 0.56% 3,245,550
2015-06-08 2015-06-04 0.626 4,782,557 -182,135 0.57% 2,993,449
2015-06-05 2015-06-03 0.626 4,964,692 -132,048 0.60% 3,107,449
2015-06-04 2015-06-02 0.593 5,096,740 +143,886 0.61% 3,022,200
2015-06-02 2015-05-29 0.626 4,952,854 +364,270 0.59% 3,100,040
2015-06-01 2015-05-28 0.637 4,588,584 +173,028 0.55% 2,922,426
2015-05-29 2015-05-27 0.648 4,415,556 +71,944 0.53% 2,860,713
2015-05-28 2015-05-26 0.637 4,343,612 -721,254 0.52% 2,766,406
2015-05-27 2015-05-22 0.648 5,064,866 -560,976 0.61% 3,281,383
2015-05-26 2015-05-21 0.582 5,625,842 +174,850 0.67% 3,274,163
2015-05-20 2015-05-18 0.483 5,450,992 -79,229 0.65% 2,633,693
2015-05-13 2015-05-11 0.527 5,530,221 -192,152 0.66% 2,914,880
2015-05-12 2015-05-08 0.472 5,722,373 -16,392 0.69% 2,701,976
2015-05-08 2015-05-06 0.472 5,738,765 +50,997 0.69% 2,709,716
2015-05-07 2015-05-05 0.450 5,687,768 -182,135 0.68% 2,560,723
2015-05-05 2015-04-30 0.489 5,869,903 -23,677 0.70% 2,868,322
2015-05-04 2015-04-29 0.472 5,893,580 +55,551 0.71% 2,782,816
2015-04-29 2015-04-27 0.434 5,838,029 +911 0.70% 2,532,213
2015-04-22 2015-04-20 0.483 5,837,118 +5,464 0.70% 2,820,253
2015-04-21 2015-04-17 0.505 5,831,654 +91,067 0.70% 2,945,686
2015-04-20 2015-04-16 0.494 5,740,587 -598,313 0.69% 2,836,650
2015-04-16 2015-04-14 0.511 6,338,900 -910,674 0.76% 3,236,710
2015-04-15 2015-04-13 0.516 7,249,574 -1,172,949 0.87% 3,741,513
2015-04-14 2015-04-10 0.511 8,422,523 -546,404 1.01% 4,300,630
2015-04-13 2015-04-09 0.478 8,968,927 -728,540 1.08% 4,284,170
2015-03-27 2015-03-25 0.362 9,697,467 -227,668 1.16% 3,514,060
2015-03-26 2015-03-24 0.368 9,925,135 +91,067 1.19% 3,651,053
2015-03-25 2015-03-23 0.373 9,834,068 +91,067 1.18% 3,671,546
2015-03-23 2015-03-19 0.373 9,743,001 -247,703 1.17% 3,637,547
2015-03-16 2015-03-12 0.346 9,990,704 -179,403 1.20% 3,455,760
2015-02-05 2015-02-03 0.379 10,170,107 -1,001,742 1.22% 3,852,845
2015-02-03 2015-01-30 0.384 11,171,849 -1,630,107 1.34% 4,293,683
2015-01-30 2015-01-28 0.412 12,801,956 -651,132 1.54% 5,271,625
2015-01-29 2015-01-27 0.401 13,453,088 -27,320 1.61% 5,392,023
2015-01-08 2015-01-06 0.373 13,480,408 +16,392 1.62% 5,032,906
2015-01-05 2014-12-31 0.346 13,464,016 +27,320 1.61% 4,657,170
2014-12-10 2014-12-08 0.406 13,436,696 -19,124 1.61% 5,459,227
2014-12-05 2014-12-03 0.417 13,455,820 -437,123 1.61% 5,614,753
2014-12-04 2014-12-02 0.439 13,892,943 -273,203 1.67% 6,102,266
2014-12-03 2014-12-01 0.434 14,166,146 -18,213 1.70% 6,144,488
2014-12-02 2014-11-28 0.423 14,184,359 +1,264,016 1.70% 5,996,631
2014-12-01 2014-11-27 0.412 12,920,343 +1,821 1.55% 5,320,375
2014-11-28 2014-11-26 0.423 12,918,522 +492,675 1.55% 5,461,481
2014-11-27 2014-11-25 0.423 12,425,847 +1,339,602 1.49% 5,253,196
2014-11-25 2014-11-21 0.417 11,086,245 +83,782 1.33% 4,625,993
2014-11-24 2014-11-20 0.417 11,002,463 -27,320 1.32% 4,591,033
2014-11-19 2014-11-17 0.401 11,029,783 +20,034 1.32% 4,420,758
2014-11-18 2014-11-14 0.417 11,009,749 +19,125 1.32% 4,594,073
2014-11-17 2014-11-13 0.412 10,990,624 +9,106 1.32% 4,525,750
2014-11-04 2014-10-31 0.417 10,981,518 +45,534 1.32% 4,582,293
2014-11-03 2014-10-30 0.417 10,935,984 +9,107 1.31% 4,563,293
2014-10-03 2014-09-29 0.461 10,926,877 +18,213 1.31% 5,039,440
2014-09-25 2014-09-23 0.461 10,908,664 -53,729 1.31% 5,031,040
2014-09-04 2014-09-02 0.461 10,962,393 -15,482 1.31% 5,055,820
2014-08-26 2014-08-22 0.511 10,977,875 -746,753 1.32% 5,605,420
2014-08-25 2014-08-21 0.494 11,724,628 -54,640 1.41% 5,793,600
2014-08-21 2014-08-19 0.500 11,779,268 -3,643 1.41% 5,885,273
2014-08-20 2014-08-18 0.494 11,782,911 -918,870 1.41% 5,822,400
2014-08-19 2014-08-15 0.478 12,701,781 -750,396 1.52% 6,067,235
2014-08-15 2014-08-13 0.456 13,452,177 +546,405 1.61% 6,130,241
2014-08-13 2014-08-11 0.450 12,905,772 +182,134 1.55% 5,810,383
2014-08-01 2014-07-30 0.428 12,723,638 +36,427 1.53% 5,448,950
2014-07-31 2014-07-29 0.428 12,687,211 -869 1.52% 5,433,350
2014-07-29 2014-07-25 0.456 12,688,080 -5,464 1.52% 5,782,038
2014-07-21 2014-07-17 0.428 12,693,544 -9,107 1.52% 5,436,062
2014-07-17 2014-07-15 0.445 12,702,651 -30,963 1.52% 5,649,191
2014-06-23 2014-06-19 0.395 12,733,614 +22,767 1.53% 5,033,744
2014-06-11 2014-06-09 0.390 12,710,847 -870 1.52% 4,954,955
2014-05-09 2014-05-07 0.423 12,711,717 -12,749 1.52% 5,374,052
2014-05-08 2014-05-05 0.406 12,724,466 -90,157 1.53% 5,169,853
2014-04-14 2014-04-10 0.439 12,814,623 -285,952 1.54% 5,628,630
2014-04-11 2014-04-09 0.434 13,100,575 -136,601 1.57% 5,682,303
2014-03-31 2014-03-27 0.434 13,237,176 +136,601 1.59% 5,741,553
2014-03-25 2014-03-21 0.439 13,100,575 -182,135 1.57% 5,754,230
2014-03-21 2014-03-19 0.439 13,282,710 -22,767 1.59% 5,834,231
2014-03-10 2014-03-06 0.450 13,305,477 +911 1.60% 5,990,336
2014-03-03 2014-02-27 0.445 13,304,566 +911 1.60% 5,916,878
2014-02-27 2014-02-25 0.456 13,303,655 +3,642 1.60% 6,062,559
2014-02-18 2014-02-14 0.478 13,300,013 -22,766 1.59% 6,352,991
2014-01-14 2014-01-10 0.467 13,322,779 -53,730 1.60% 6,217,570
2014-01-13 2014-01-09 0.472 13,376,509 -55,551 1.60% 6,316,088
2014-01-02 2013-12-27 0.450 13,432,060 -91,068 1.61% 6,047,326
2013-12-30 2013-12-24 0.478 13,523,128 +28,231 1.62% 6,459,566
2013-12-19 2013-12-17 0.483 13,494,897 +54,641 1.62% 6,520,174
2013-12-04 2013-12-02 0.505 13,440,256 +14,570 1.61% 6,788,945
2013-12-03 2013-11-29 0.489 13,425,686 +39,159 1.61% 6,560,447
2013-11-29 2013-11-27 0.505 13,386,527 +54,641 1.61% 6,761,805
2013-11-28 2013-11-26 0.511 13,331,886 -1,288,604 1.60% 6,807,403
2013-11-26 2013-11-22 0.450 14,620,490 +163,921 1.75% 6,582,376
2013-11-18 2013-11-14 0.467 14,456,569 -2,732 1.73% 6,746,695
2013-11-04 2013-10-31 0.472 14,459,301 +7,285 1.73% 6,827,358
2013-10-31 2013-10-29 0.456 14,452,016 +455,338 1.73% 6,585,874
2013-10-29 2013-10-25 0.439 13,996,678 -91,068 1.68% 6,147,830
2013-10-24 2013-10-22 0.483 14,087,746 +280,488 1.69% 6,806,614
2013-10-23 2013-10-21 0.483 13,807,258 -52,819 1.66% 6,671,093
2013-10-21 2013-10-17 0.439 13,860,077 -118,388 1.66% 6,087,830
2013-10-15 2013-10-10 0.450 13,978,465 +227,669 1.68% 6,293,326
2013-09-17 2013-09-13 0.445 13,750,796 -273,203 1.65% 6,115,328
2013-08-12 2013-08-08 0.417 14,023,999 +273,203 1.68% 5,851,839
2013-08-05 2013-08-01 0.417 13,750,796 +646,578 1.65% 5,737,839
2013-06-27 2013-06-25 0.401 13,104,218 -23,677 1.57% 5,252,195
2013-06-18 2013-06-14 0.439 13,127,895 -881 1.57% 5,766,230
2013-05-22 2013-05-20 0.467 13,128,776 -91,067 1.57% 6,127,031
2013-05-20 2013-05-15 0.472 13,219,843 -19,124 1.59% 6,242,113
2013-05-16 2013-05-14 0.472 13,238,967 -7,286 1.59% 6,251,143
2013-04-25 2013-04-23 0.434 13,246,253 -10,928 1.59% 5,745,490
2013-04-23 2013-04-19 0.445 13,257,181 +28,231 1.59% 5,895,805
2013-04-02 2013-03-27 0.511 13,228,950 -6,375 1.59% 6,754,843
2013-03-28 2013-03-26 0.505 13,235,325 +6,375 1.59% 6,685,430
2013-03-05 2013-03-01 0.549 13,228,950 -7,285 1.59% 7,263,272
2013-03-04 2013-02-28 0.522 13,236,235 -10,018 1.59% 6,903,908
2013-02-28 2013-02-26 0.527 13,246,253 +4,554 1.59% 6,981,861
2013-02-25 2013-02-21 0.533 13,241,699 -26,410 1.59% 7,052,163
2013-02-22 2013-02-20 0.544 13,268,109 +122,031 1.59% 7,211,924
2013-02-20 2013-02-18 0.560 13,146,078 -36,427 1.58% 7,362,127
2013-02-19 2013-02-15 0.549 13,182,505 +21,856 1.58% 7,237,771
2013-02-15 2013-02-08 0.560 13,160,649 +14,571 1.58% 7,370,287
2013-02-08 2013-02-06 0.571 13,146,078 -10,929 1.58% 7,506,482
2013-02-07 2013-02-05 0.560 13,157,007 +10,929 1.58% 7,368,247
2013-01-31 2013-01-29 0.582 13,146,078 -37,338 1.58% 7,650,838
2013-01-30 2013-01-28 0.560 13,183,416 +112,013 1.58% 7,383,037
2013-01-29 2013-01-25 0.582 13,071,403 +447,141 1.57% 7,607,378
2013-01-28 2013-01-24 0.615 12,624,262 -40,070 1.51% 7,763,024
2013-01-25 2013-01-23 0.593 12,664,332 -379,751 1.52% 7,509,533
2013-01-24 2013-01-22 0.604 13,044,083 -3,311,212 1.56% 7,877,949
2013-01-23 2013-01-21 0.538 16,355,295 -80,139 1.96% 8,800,176
2013-01-22 2013-01-18 0.549 16,435,434 +19,124 1.97% 9,023,771
2013-01-18 2013-01-16 0.549 16,416,310 -246,793 1.97% 9,013,271
2013-01-17 2013-01-15 0.549 16,663,103 +285,952 2.00% 9,148,772
2013-01-16 2013-01-14 0.560 16,377,151 -37,338 1.96% 9,171,607
2013-01-15 2013-01-11 0.549 16,414,489 +107,460 1.97% 9,012,272
2013-01-14 2013-01-10 0.560 16,307,029 +184,867 1.96% 9,132,337
2013-01-11 2013-01-09 0.544 16,122,162 -25,499 1.93% 8,763,254
2013-01-10 2013-01-08 0.549 16,147,661 +207,634 1.94% 8,865,771
2013-01-09 2013-01-07 0.549 15,940,027 +1,182,966 1.91% 8,751,771
2013-01-08 2013-01-04 0.549 14,757,061 +411,624 1.77% 8,102,271
2013-01-07 2013-01-03 0.533 14,345,437 +1,324,121 1.72% 7,639,984
2013-01-04 2013-01-02 0.527 13,021,316 -12,750 1.56% 6,863,301
2013-01-03 2012-12-31 0.500 13,034,066 -25,498 1.56% 6,512,207
2012-12-28 2012-12-24 0.500 13,059,564 +151,172 1.57% 6,524,947
2012-12-18 2012-12-14 0.494 12,908,392 -102,907 1.55% 6,378,544
2012-12-17 2012-12-13 0.478 13,011,299 +1,822 1.56% 6,215,081
2012-12-12 2012-12-10 0.494 13,009,477 +3,642 1.56% 6,428,494
2012-12-03 2012-11-29 0.467 13,005,835 +36,427 1.56% 6,069,656
2012-11-27 2012-11-23 0.472 12,969,408 +30,053 1.56% 6,123,864
2012-11-22 2012-11-20 0.467 12,939,355 +91,067 1.55% 6,038,631
2012-11-16 2012-11-14 0.456 12,848,288 +532,745 1.54% 5,855,045
2012-11-14 2012-11-12 0.511 12,315,543 +48,265 1.48% 6,291,486
2012-11-13 2012-11-09 0.500 12,267,278 +269,611 1.47% 6,129,097
2012-11-12 2012-11-08 0.505 11,997,667 +11,578 1.47% 6,061,744
2012-11-09 2012-11-07 0.500 11,986,089 +193,273 1.47% 5,988,607
2012-11-06 2012-11-02 0.539 11,792,816 +105,098 1.45% 6,355,461
2012-10-26 2012-10-24 0.550 11,687,718 -3,562 1.43% 6,430,046
2012-10-25 2012-10-22 0.545 11,691,280 -53,440 1.43% 6,366,373
2012-10-24 2012-10-19 0.545 11,744,720 -81,941 1.44% 6,395,473
2012-10-19 2012-10-17 0.522 11,826,661 +46,315 1.45% 6,174,523
2012-10-12 2012-10-10 0.533 11,780,346 -44,533 1.44% 6,282,608
2012-10-09 2012-10-05 0.477 11,824,879 -3,563 1.45% 5,642,531
2012-10-04 2012-09-28 0.460 11,828,442 +38,298 1.45% 5,445,023
2012-09-28 2012-09-26 0.449 11,790,144 +40,080 1.45% 5,295,017
2012-09-27 2012-09-25 0.449 11,750,064 +55,221 1.44% 5,277,017
2012-08-23 2012-08-21 0.516 11,694,843 +7,125 1.43% 6,040,050
2012-08-21 2012-08-17 0.539 11,687,718 -26,720 1.43% 6,298,821
2012-08-13 2012-08-09 0.505 11,714,438 +50,768 1.44% 5,918,645
2012-06-28 2012-06-26 0.550 11,663,670 +6,235 1.43% 6,416,816
2012-06-18 2012-06-14 0.556 11,657,435 +3,562 1.43% 6,478,829
2012-06-15 2012-06-13 0.573 11,653,873 +6,235 1.43% 6,673,117
2012-06-11 2012-06-07 0.550 11,647,638 -177,241 1.43% 6,407,996
2012-06-06 2012-06-04 0.573 11,824,879 +171,897 1.45% 6,771,037
2012-06-05 2012-06-01 0.573 11,652,982 +151,412 1.43% 6,672,607
2012-06-01 2012-05-30 0.573 11,501,570 +71,253 1.41% 6,585,907
2012-05-14 2012-05-10 0.629 11,430,317 +26,720 1.40% 7,186,784
2012-05-11 2012-05-09 0.629 11,403,597 -26,720 1.40% 7,169,984
2012-05-10 2012-05-08 0.629 11,430,317 +46,314 1.40% 7,186,784
2012-05-08 2012-05-04 0.629 11,384,003 +77,488 1.40% 7,157,664
2012-04-27 2012-04-25 0.629 11,306,515 +26,719 1.39% 7,108,944
2012-04-24 2012-04-20 0.651 11,279,796 -80,159 1.38% 7,345,435
2012-04-05 2012-04-02 0.685 11,359,955 +17,813 1.39% 7,780,271
2012-03-30 2012-03-28 0.696 11,342,142 -298,371 1.39% 7,895,417
2012-03-28 2012-03-26 0.674 11,640,513 +178,132 1.43% 7,841,726
2012-03-26 2012-03-22 0.741 11,462,381 +26,720 1.41% 8,493,898
2012-03-23 2012-03-21 0.797 11,435,661 -52,549 1.40% 9,116,075
2012-03-22 2012-03-20 0.763 11,488,210 -26,720 1.41% 8,771,009
2012-03-20 2012-03-16 0.741 11,514,930 -44,533 1.41% 8,532,839
2012-03-19 2012-03-15 0.752 11,559,463 +2,452,550 1.42% 8,695,624
2012-03-15 2012-03-13 0.820 9,106,913 -2,672 1.49% 7,464,184
2012-03-14 2012-03-12 0.808 9,109,585 -120,239 1.49% 7,364,095
2012-03-13 2012-03-09 0.674 9,229,824 -59,675 1.51% 6,217,746
2012-03-09 2012-03-07 0.640 9,289,499 -127,364 1.52% 5,945,049
2012-03-08 2012-03-06 0.640 9,416,863 -1,466,916 1.54% 6,026,559
2012-03-07 2012-03-05 0.618 10,883,779 -289,464 1.78% 6,720,950
2012-03-06 2012-03-02 0.618 11,173,243 +1,354,693 1.83% 6,899,700
2012-03-05 2012-03-01 0.606 9,818,550 +94,410 1.61% 5,952,911
2012-03-01 2012-02-28 0.674 9,724,140 -9,798 1.59% 6,550,746
2012-02-29 2012-02-27 0.674 9,733,938 +309,950 1.59% 6,557,346
2012-02-28 2012-02-24 0.707 9,423,988 -29,392 1.54% 6,665,973
2012-02-27 2012-02-23 0.662 9,453,380 +184,367 1.55% 6,262,207
2012-02-24 2012-02-22 0.685 9,269,013 +571,803 1.52% 6,348,215
2012-02-22 2012-02-20 0.629 8,697,210 +578,929 1.42% 5,468,350
2012-02-21 2012-02-17 0.696 8,118,281 +80,159 1.33% 5,651,244
2012-02-16 2012-02-14 0.719 8,038,122 -1,781 1.31% 5,775,942
2012-02-14 2012-02-10 0.774 8,039,903 +890 1.31% 6,226,725
2012-02-13 2012-02-09 0.763 8,039,013 +463,790 1.31% 6,130,251
2012-02-09 2012-02-07 0.703 7,575,223 -50,357 1.31% 5,325,287
2012-02-08 2012-02-06 0.691 7,625,580 +8,393 1.32% 5,269,828
2012-02-07 2012-02-03 0.691 7,617,187 +41,964 1.32% 5,264,028
2012-01-11 2012-01-09 0.715 7,575,223 -53,714 1.31% 5,415,546
2011-12-29 2011-12-23 0.715 7,628,937 -83,928 1.32% 5,453,946
2011-12-23 2011-12-21 0.786 7,712,865 +25,179 1.34% 6,065,341
2011-12-20 2011-12-16 0.822 7,687,686 -52,035 1.33% 6,320,338
2011-12-19 2011-12-15 0.858 7,739,721 +839 1.34% 6,639,775
2011-12-16 2011-12-14 0.834 7,738,882 -41,125 1.34% 6,454,637
2011-12-15 2011-12-13 0.834 7,780,007 -839 1.35% 6,488,937
2011-12-13 2011-12-09 0.858 7,780,846 +35,250 1.35% 6,675,055
2011-12-12 2011-12-08 0.858 7,745,596 +33,571 1.34% 6,644,815
2011-12-02 2011-11-30 0.941 7,712,025 +9,232 1.34% 7,259,239
2011-12-01 2011-11-29 0.846 7,702,793 +41,964 1.34% 6,516,316
2011-11-16 2011-11-14 0.917 7,660,829 -33,572 1.33% 7,028,490
2011-11-14 2011-11-10 0.822 7,694,401 +50,357 1.33% 6,325,858
2011-11-11 2011-11-09 0.894 7,644,044 +33,571 1.33% 6,830,933
2011-11-01 2011-10-28 0.894 7,610,473 -26,018 1.32% 6,800,933
2011-10-24 2011-10-20 0.834 7,636,491 -82,248 1.32% 6,369,237
2011-10-18 2011-10-14 0.882 7,718,739 -8,393 1.34% 6,805,713
2011-10-13 2011-10-11 0.858 7,727,132 +117,498 1.34% 6,628,975
2011-10-07 2011-10-04 0.667 7,609,634 -78,052 1.32% 5,077,470
2011-09-28 2011-09-26 0.786 7,687,686 +11,750 1.33% 6,045,540
2011-09-23 2011-09-21 0.906 7,675,936 +59,588 1.33% 6,950,891
2011-09-22 2011-09-20 0.953 7,616,348 +118,338 1.32% 7,259,928
2011-09-19 2011-09-15 1.037 7,498,010 -25,178 1.30% 7,772,502
2011-09-16 2011-09-14 1.037 7,523,188 +135,123 1.31% 7,798,601
2011-09-15 2011-09-12 1.013 7,388,065 +57,071 1.28% 7,482,473
2011-09-08 2011-09-06 1.096 7,330,994 +58,749 1.27% 8,036,117
2011-09-07 2011-09-05 1.108 7,272,245 -2,518 1.26% 8,058,366
2011-09-06 2011-09-02 1.132 7,274,763 +25,178 1.26% 8,234,515
2011-09-05 2011-09-01 1.144 7,249,585 +41,964 1.26% 8,292,394
2011-09-02 2011-08-31 1.132 7,207,621 +5,036 1.25% 8,158,515
2011-08-31 2011-08-29 1.037 7,202,585 -4,197 1.25% 7,466,262
2011-08-30 2011-08-26 1.001 7,206,782 +60,428 1.25% 7,213,005
2011-08-29 2011-08-25 1.013 7,146,354 +2,518 1.24% 7,237,674
2011-08-24 2011-08-22 1.025 7,143,836 -46,160 1.24% 7,320,243
2011-08-19 2011-08-17 1.049 7,189,996 +839 1.25% 7,538,881
2011-08-18 2011-08-16 1.049 7,189,157 +5,036 1.25% 7,538,001
2011-08-17 2011-08-15 1.025 7,184,121 +43,642 1.25% 7,361,522
2011-08-16 2011-08-12 1.072 7,140,479 +1,679 1.24% 7,657,119
2011-08-05 2011-08-03 1.263 7,138,800 -30,214 1.24% 9,016,264
2011-08-04 2011-08-02 1.263 7,169,014 +29,374 1.24% 9,054,424
2011-08-02 2011-07-29 1.192 7,139,640 +49,518 1.24% 8,506,911
2011-07-27 2011-07-25 1.156 7,090,122 +98,157 1.23% 8,194,472
2011-07-21 2011-07-19 1.084 6,991,965 +95,678 1.21% 7,581,169
2011-07-19 2011-07-15 1.144 6,896,287 +156,067 1.20% 7,888,276
2011-07-15 2011-07-13 1.072 6,740,220 +8,393 1.17% 7,227,900
2011-07-14 2011-07-12 1.168 6,731,827 +276,961 1.17% 7,860,580
2011-07-13 2011-07-11 1.180 6,454,866 +51,195 1.12% 7,614,090
2011-07-12 2011-07-08 1.168 6,403,671 +184,641 1.11% 7,477,400
2011-07-11 2011-07-07 1.168 6,219,030 -33,571 1.08% 7,261,800
2011-07-08 2011-07-06 1.192 6,252,601 +43,642 1.08% 7,450,000
2011-07-07 2011-07-05 1.215 6,208,959 +203,944 1.08% 7,545,960
2011-07-06 2011-07-04 1.192 6,005,015 +25,178 1.04% 7,155,000
2011-07-04 2011-06-29 1.192 5,979,837 +50,357 1.04% 7,125,000
2011-06-30 2011-06-28 1.227 5,929,480 +243,390 1.03% 7,276,950
2011-06-29 2011-06-27 1.251 5,686,090 +8,393 0.99% 7,113,750
2011-06-24 2011-06-22 1.287 5,677,697 +8,392 0.99% 7,306,199
2011-06-23 2011-06-21 1.263 5,669,305 +2,518 0.98% 7,160,300
2011-06-22 2011-06-20 1.239 5,666,787 +11,750 0.98% 7,022,080
2011-06-20 2011-06-16 1.203 5,655,037 +68,821 0.98% 6,805,380
2011-06-13 2011-06-09 1.430 5,586,216 +141,837 0.97% 7,987,199
2011-06-10 2011-06-08 1.442 5,444,379 +41,964 0.94% 7,849,270
2011-06-08 2011-06-03 1.454 5,402,415 +28,535 0.94% 7,853,140
2011-05-24 2011-05-20 1.466 5,373,880 +276,961 0.93% 7,875,690
2011-05-23 2011-05-19 1.501 5,096,919 -33,571 0.89% 7,651,980
2011-05-19 2011-05-17 1.477 5,130,490 -25,178 0.89% 7,580,120
2011-05-17 2011-05-13 1.477 5,155,668 -25,178 0.90% 7,617,320
2011-05-12 2011-05-09 1.382 5,180,846 +12,589 0.90% 7,160,679
2011-05-11 2011-05-06 1.418 5,168,257 -78,053 0.90% 7,328,019
2011-05-09 2011-05-05 1.382 5,246,310 -839 0.91% 7,251,160
2011-05-06 2011-05-04 1.406 5,247,149 -4,197 0.91% 7,377,360
2011-05-04 2011-04-29 1.489 5,251,346 +20,982 0.91% 7,821,251
2011-04-28 2011-04-26 1.477 5,230,364 -83,927 0.91% 7,727,680
2011-04-27 2011-04-21 1.489 5,314,291 -20,982 0.92% 7,915,000
2011-04-26 2011-04-20 1.501 5,335,273 +63,785 0.93% 8,009,820
2011-04-20 2011-04-18 1.513 5,271,488 +15,107 0.92% 7,976,870
2011-04-18 2011-04-14 1.489 5,256,381 +172,051 0.91% 7,828,750
2011-04-13 2011-04-11 1.525 5,084,330 +125,891 0.88% 7,754,240
2011-04-12 2011-04-08 1.477 4,958,439 +52,036 0.86% 7,325,921
2011-04-11 2011-04-07 1.406 4,906,403 +50,356 0.85% 6,898,279
2011-04-07 2011-04-04 1.466 4,856,047 -4,196 0.84% 7,116,780
2011-04-06 2011-04-01 1.406 4,860,243 +33,571 0.84% 6,833,380
2011-04-01 2011-03-30 1.418 4,826,672 +149,391 0.84% 6,843,690
2011-03-31 2011-03-29 1.430 4,677,281 -26,857 0.81% 6,687,600
2011-03-29 2011-03-25 1.418 4,704,138 +611,832 0.82% 6,669,950
2011-03-28 2011-03-24 1.466 4,092,306 +335,710 0.71% 5,997,479
2011-03-17 2011-03-15 1.477 3,756,596 -58,750 0.65% 5,550,240
2011-03-15 2011-03-11 1.454 3,815,346 +30,214 0.66% 5,546,121
2011-03-14 2011-03-10 1.466 3,785,132 +8,393 0.66% 5,547,301
2011-01-31 2011-01-27 1.489 3,776,739 +67,981 0.66% 5,625,000
2011-01-20 2011-01-18 1.525 3,708,758 -31,892 0.64% 5,656,321
2011-01-18 2011-01-14 1.537 3,740,650 -25,178 0.65% 5,749,530
2011-01-14 2011-01-12 1.537 3,765,828 +3,357 0.65% 5,788,230
2011-01-05 2011-01-03 1.609 3,762,471 +134,284 0.65% 6,052,050
2010-12-30 2010-12-28 1.561 3,628,187 -3,357 0.63% 5,663,130
2010-12-29 2010-12-24 1.620 3,631,544 -41,964 0.63% 5,884,720
2010-12-23 2010-12-21 1.597 3,673,508 -8,393 0.64% 5,865,180
2010-12-17 2010-12-15 1.609 3,681,901 -16,785 0.64% 5,922,450
2010-12-16 2010-12-14 1.597 3,698,686 -50,357 0.64% 5,905,380
2010-12-10 2010-12-08 1.597 3,749,043 +8,393 0.65% 5,985,780
2010-12-08 2010-12-06 1.620 3,740,650 +18,464 0.65% 6,061,520
2010-12-07 2010-12-03 1.597 3,722,186 -10,071 0.65% 5,942,900
2010-12-06 2010-12-02 1.597 3,732,257 +88,963 0.65% 5,958,980
2010-12-03 2010-12-01 1.597 3,643,294 +75,535 0.63% 5,816,940
2010-12-02 2010-11-30 1.585 3,567,759 -75,535 0.62% 5,653,829
2010-12-01 2010-11-29 1.609 3,643,294 +54,553 0.63% 5,860,350
2010-11-30 2010-11-26 1.644 3,588,741 -176,248 0.62% 5,900,880
2010-11-24 2010-11-22 1.644 3,764,989 +1,679 0.65% 6,190,680
2010-11-19 2010-11-17 1.573 3,763,310 -114,142 0.65% 5,918,879
2010-11-18 2010-11-16 1.644 3,877,452 +50,357 0.67% 6,375,600
2010-11-17 2010-11-15 1.668 3,827,095 +20,142 0.67% 6,383,999
2010-11-11 2010-11-09 1.775 3,806,953 -58,749 0.66% 6,758,640
2010-11-10 2010-11-08 1.823 3,865,702 +29,375 0.67% 7,047,180
2010-11-05 2010-11-03 1.811 3,836,327 -53,714 0.67% 6,947,919
2010-11-04 2010-11-02 1.799 3,890,041 +92,320 0.68% 6,998,850
2010-11-03 2010-11-01 1.847 3,797,721 +151,909 0.66% 7,013,750
2010-11-02 2010-10-29 1.787 3,645,812 -14,268 0.63% 6,516,000
2010-10-28 2010-10-26 1.740 3,660,080 +16,786 0.64% 6,367,061
2010-10-27 2010-10-25 1.787 3,643,294 -8,393 0.63% 6,511,500
2010-10-26 2010-10-22 1.763 3,651,687 +6,714 0.63% 6,439,480
2010-10-25 2010-10-21 1.728 3,644,973 +16,786 0.63% 6,297,351
2010-10-20 2010-10-18 1.740 3,628,187 +16,785 0.63% 6,311,580
2010-10-19 2010-10-15 1.752 3,611,402 +130,927 0.63% 6,325,411
2010-10-18 2010-10-14 1.775 3,480,475 -335,710 0.60% 6,179,031
2010-10-14 2010-10-12 1.871 3,816,185 +222,408 0.66% 7,138,790
2010-10-12 2010-10-08 1.644 3,593,777 +5,875 0.62% 5,909,160
2010-10-08 2010-10-06 1.609 3,587,902 +7,554 0.62% 5,771,250
2010-10-05 2010-09-30 1.489 3,580,348 +23,499 0.62% 5,332,499
2010-10-04 2010-09-29 1.585 3,556,849 -67,981 0.62% 5,636,540
2010-09-29 2010-09-27 1.728 3,624,830 +26,857 0.63% 6,262,550
2010-09-22 2010-09-20 1.597 3,597,973 -10,072 0.63% 5,744,580
2010-09-21 2010-09-17 1.585 3,608,045 -6,714 0.63% 5,717,671
2010-09-15 2010-09-13 1.561 3,614,759 +6,714 0.63% 5,642,170
2010-09-14 2010-09-10 1.489 3,608,045 +13,429 0.63% 5,373,751
2010-09-08 2010-09-06 1.430 3,594,616 -57,910 0.62% 5,139,600
2010-09-03 2010-09-01 1.418 3,652,526 +4,196 0.63% 5,178,880
2010-09-01 2010-08-30 1.394 3,648,330 +83,928 0.63% 5,085,990
2010-08-20 2010-08-18 1.430 3,564,402 -16,786 0.62% 5,096,400
2010-08-18 2010-08-16 1.406 3,581,188 +44,482 0.63% 5,035,060
2010-08-17 2010-08-13 1.406 3,536,706 -27,696 0.62% 4,972,520
2010-08-16 2010-08-12 1.406 3,564,402 +41,964 0.62% 5,011,460
2010-08-13 2010-08-11 1.406 3,522,438 +41,963 0.61% 4,952,459
2010-08-11 2010-08-09 1.406 3,480,475 +81,410 0.61% 4,893,460
2010-08-10 2010-08-06 1.370 3,399,065 +83,928 0.59% 4,657,500
2010-08-09 2010-08-05 1.370 3,315,137 +83,927 0.58% 4,542,499
2010-08-06 2010-08-04 1.370 3,231,210 -13,428 0.56% 4,427,500
2010-08-04 2010-08-02 1.394 3,244,638 +265,211 0.57% 4,523,220
2010-08-02 2010-07-29 1.275 2,979,427 +25,178 0.52% 3,798,500
2010-07-30 2010-07-28 1.287 2,954,249 +41,964 0.52% 3,801,600
2010-07-27 2010-07-23 1.311 2,912,285 -104,070 0.51% 3,817,000
2010-07-23 2010-07-21 1.203 3,016,355 +2,517 0.53% 3,629,939
2010-07-20 2010-07-16 1.192 3,013,838 +16,786 0.53% 3,591,000
2010-07-19 2010-07-15 1.215 2,997,052 -1,679 0.52% 3,642,420
2010-07-14 2010-07-12 1.311 2,998,731 +68,821 0.52% 3,930,300
2010-07-12 2010-07-08 1.334 2,929,910 +35,249 0.51% 3,909,920
2010-07-09 2010-07-07 1.334 2,894,661 +16,786 0.51% 3,862,881
2010-07-02 2010-06-29 1.394 2,877,875 -15,107 0.50% 4,011,930
2010-06-29 2010-06-25 1.382 2,892,982 -74,695 0.53% 3,998,520
2010-06-28 2010-06-24 1.430 2,967,677 -948,382 0.54% 4,243,199
2010-06-23 2010-06-21 1.466 3,916,059 +118,338 0.72% 5,739,181
2010-06-18 2010-06-15 1.466 3,797,721 +15,107 0.69% 5,565,750
2010-06-15 2010-06-11 1.477 3,782,614 -12,589 0.69% 5,588,680
2010-06-01 2010-05-28 1.537 3,795,203 +74,696 0.69% 5,833,380
2010-05-31 2010-05-27 1.537 3,720,507 +1,678 0.68% 5,718,569
2010-05-27 2010-05-25 1.489 3,718,829 +33,571 0.68% 5,538,750
2010-05-20 2010-05-18 1.644 3,685,258 -1,049,094 0.67% 6,059,580
2010-05-19 2010-05-17 1.620 4,734,352 -251,783 0.87% 7,671,760
2010-05-12 2010-05-10 1.787 4,986,135 -83,927 0.91% 8,911,501
2010-05-10 2010-05-06 1.799 5,070,062 -682,331 0.93% 9,121,910
2010-05-07 2010-05-05 1.847 5,752,393 -209,819 1.05% 10,623,700
2010-05-04 2010-04-30 1.894 5,962,212 -407,048 1.09% 11,295,360
2010-05-03 2010-04-29 1.835 6,369,260 +167,855 1.16% 11,687,059
2010-04-30 2010-04-28 1.883 6,201,405 +10,071 1.13% 11,674,620
2010-04-29 2010-04-27 1.906 6,191,334 +50,357 1.13% 11,803,200
2010-04-28 2010-04-26 1.966 6,140,977 +50,356 1.12% 12,073,049
2010-04-27 2010-04-23 1.966 6,090,621 +50,357 1.11% 11,974,050
2010-04-26 2010-04-22 1.990 6,040,264 -11,750 1.10% 12,018,989
2010-04-23 2010-04-21 1.954 6,052,014 -128,409 1.11% 11,826,039
2010-04-22 2010-04-20 1.990 6,180,423 -53,714 1.13% 12,297,879
2010-04-21 2010-04-19 1.978 6,234,137 -426,352 1.14% 12,330,480
2010-04-19 2010-04-15 2.133 6,660,489 -57,910 1.22% 14,205,440
2010-04-16 2010-04-14 2.204 6,718,399 +340,746 1.23% 14,809,250
2010-04-15 2010-04-13 2.049 6,377,653 +182,123 1.17% 13,070,280
2010-04-14 2010-04-12 1.906 6,195,530 -97,356 1.13% 11,811,199
2010-04-13 2010-04-09 1.930 6,292,886 +196,390 1.15% 12,146,759
2010-04-12 2010-04-08 1.775 6,096,496 +252,622 1.11% 10,823,360
2010-04-09 2010-04-07 1.763 5,843,874 +167,855 1.07% 10,305,240
2010-04-08 2010-04-01 1.775 5,676,019 +331,514 1.04% 10,076,870
2010-04-07 2010-03-31 1.763 5,344,505 +32,732 0.98% 9,424,640
2010-04-01 2010-03-30 1.704 5,311,773 +125,891 0.97% 9,050,469
2010-03-31 2010-03-29 1.656 5,185,882 -58,749 0.95% 8,588,810
2010-03-30 2010-03-26 1.680 5,244,631 +75,534 0.96% 8,811,089
2010-03-29 2010-03-25 1.656 5,169,097 -159,462 0.95% 8,561,011
2010-03-26 2010-03-24 1.692 5,328,559 -255,140 0.97% 9,015,580
2010-03-25 2010-03-23 1.716 5,583,699 +65,464 1.02% 9,580,321
2010-03-22 2010-03-18 1.656 5,518,235 -271,086 1.01% 9,139,250
2010-03-19 2010-03-17 1.620 5,789,321 +190,515 1.06% 9,381,280
2010-03-18 2010-03-16 1.549 5,598,806 -178,765 1.02% 8,672,301
2010-03-17 2010-03-15 1.549 5,777,571 +83,927 1.06% 8,949,200
2010-03-16 2010-03-12 1.549 5,693,644 +209,819 1.04% 8,819,200
2010-03-15 2010-03-11 1.585 5,483,825 +16,786 1.00% 8,690,220
2010-03-12 2010-03-10 1.549 5,467,039 +106,588 1.00% 8,468,199
2010-03-11 2010-03-09 1.561 5,360,451 -111,624 0.98% 8,366,969
2010-03-10 2010-03-08 1.620 5,472,075 +450,691 1.00% 8,867,200
2010-03-09 2010-03-05 1.573 5,021,384 +899,703 0.92% 7,897,560
2010-03-08 2010-03-04 1.632 4,121,681 +1,650,854 0.75% 6,728,070
2010-03-05 2010-03-03 1.668 2,470,827 +50,357 0.90% 4,121,601
2010-03-04 2010-03-02 1.668 2,420,470 +26,018 0.89% 4,037,600
2010-03-03 2010-03-01 1.537 2,394,452 +459,922 0.88% 3,680,369
2010-03-02 2010-02-26 1.537 1,934,530 +18,464 0.71% 2,973,451
2010-03-01 2010-02-25 1.561 1,916,066 +87,285 0.70% 2,990,731
2010-02-26 2010-02-24 1.585 1,828,781 -50,356 0.67% 2,898,070
2010-02-25 2010-02-23 1.489 1,879,137 +20,981 0.69% 2,798,749
2010-02-19 2010-02-17 1.680 1,858,156 +92,321 0.68% 3,121,741
2010-02-08 2010-02-04 1.728 1,765,835 +31,892 0.65% 3,050,800
2010-02-05 2010-02-03 1.787 1,733,943 +16,786 0.63% 3,099,000
2010-02-03 2010-02-01 2.271 1,717,157 +241,043 0.63% 3,900,426
2010-02-02 2010-01-29 2.313 1,476,114 -33,010 0.63% 3,414,620
2010-02-01 2010-01-28 2.327 1,509,124 -35,880 0.65% 3,512,011
2010-01-27 2010-01-25 2.271 1,545,004 +70,325 0.66% 3,509,390
2010-01-26 2010-01-22 2.244 1,474,679 -5,741 0.63% 3,308,551
2010-01-25 2010-01-21 2.341 1,480,420 -206,670 0.63% 3,465,841
2010-01-21 2010-01-19 2.578 1,687,090 -68,890 0.72% 4,349,350
2010-01-20 2010-01-18 2.592 1,755,980 -214,564 0.75% 4,551,420
2010-01-19 2010-01-15 2.787 1,970,544 +35,163 0.84% 5,492,000
2010-01-14 2010-01-12 3.135 1,935,381 -241,833 0.83% 6,068,249
2010-01-13 2010-01-11 3.191 2,177,214 -23,681 0.93% 6,947,859
2010-01-12 2010-01-08 3.038 2,200,895 -3,588 0.94% 6,686,059
2010-01-11 2010-01-07 3.094 2,204,483 -113,382 0.94% 6,819,839
2010-01-07 2010-01-05 2.829 2,317,865 -10,046 0.99% 6,556,900
2010-01-05 2009-12-31 2.578 2,327,911 -16,505 1.00% 6,001,399
2010-01-04 2009-12-29 2.522 2,344,416 +43,774 1.00% 5,913,269
2009-12-30 2009-12-28 2.592 2,300,642 +4,305 0.98% 5,963,159
2009-12-29 2009-12-24 2.578 2,296,337 +466,444 0.98% 5,920,001
2009-12-23 2009-12-21 2.369 1,829,893 -5,024 0.78% 4,334,999
2009-12-21 2009-12-17 2.439 1,834,917 -846,056 0.79% 4,474,751
2009-12-18 2009-12-16 2.480 2,680,973 +372,437 1.15% 6,650,080
2009-12-14 2009-12-10 1.965 2,308,536 -106,206 0.99% 4,535,970
2009-12-11 2009-12-09 1.923 2,414,742 +790,084 1.03% 4,643,701
2009-12-08 2009-12-04 2.021 1,624,658 -1,435 0.70% 3,282,800
2009-12-04 2009-12-02 2.048 1,626,093 -79,655 0.70% 3,331,019
2009-12-03 2009-12-01 2.090 1,705,748 -5,023 0.73% 3,565,501
2009-11-30 2009-11-26 2.160 1,710,771 -359,520 0.73% 3,695,200
2009-11-27 2009-11-25 2.021 2,070,291 -71,761 0.89% 4,183,250
2009-11-26 2009-11-24 1.993 2,142,052 +412,623 0.92% 4,268,551
2009-11-25 2009-11-23 2.021 1,729,429 -17,222 0.74% 3,494,501
2009-11-24 2009-11-20 1.951 1,746,651 -7,176 0.75% 3,407,600
2009-11-23 2009-11-19 1.867 1,753,827 +96,877 0.75% 3,274,960
2009-11-18 2009-11-16 1.951 1,656,950 -19,376 0.71% 3,232,599
2009-11-16 2009-11-12 1.993 1,676,326 +73,914 0.72% 3,340,480
2009-11-12 2009-11-10 1.923 1,602,412 +277,713 0.69% 3,081,539
2009-11-11 2009-11-09 1.895 1,324,699 +35,880 0.57% 2,510,560
2009-11-10 2009-11-06 1.714 1,288,819 -7,176 0.55% 2,209,080
2009-11-09 2009-11-05 1.700 1,295,995 -10,047 0.55% 2,203,320
2009-11-06 2009-11-04 1.644 1,306,042 +93,289 0.56% 2,147,601
2009-10-14 2009-10-12 1.533 1,212,753 -28,704 0.52% 1,859,000
2009-10-12 2009-10-08 1.449 1,241,457 +28,704 0.53% 1,799,200
2009-09-30 2009-09-28 1.491 1,212,753 -371,719 0.52% 1,808,300
2009-09-28 2009-09-24 1.421 1,584,472 -105,488 0.68% 2,252,160
2009-09-16 2009-09-14 1.491 1,689,960 +29,422 0.72% 2,519,850
2009-09-10 2009-09-08 1.589 1,660,538 +7,176 0.71% 2,637,959
2009-09-09 2009-09-07 1.603 1,653,362 +43,056 0.71% 2,649,599
2009-09-04 2009-09-02 1.491 1,610,306 -51,668 0.69% 2,401,080
2009-09-02 2009-08-31 1.589 1,661,974 +3,588 0.71% 2,640,240
2009-08-25 2009-08-21 1.630 1,658,386 -30,857 0.71% 2,703,871
2009-08-20 2009-08-18 1.589 1,689,243 -58,126 0.72% 2,683,560
2009-08-19 2009-08-17 1.603 1,747,369 -14,352 0.75% 2,800,250
2009-08-18 2009-08-14 1.686 1,761,721 +7,894 0.75% 2,970,550
2009-08-14 2009-08-12 1.672 1,753,827 -14,352 0.75% 2,932,800
2009-08-13 2009-08-11 1.742 1,768,179 +40,186 0.76% 3,080,000
2009-08-12 2009-08-10 1.756 1,727,993 -11,482 0.74% 3,034,079
2009-08-11 2009-08-07 1.714 1,739,475 +9,329 0.74% 2,981,520
2009-08-10 2009-08-06 1.839 1,730,146 -2,153 0.74% 3,182,520
2009-08-07 2009-08-05 1.867 1,732,299 -14,352 0.74% 3,234,760
2009-08-06 2009-08-04 1.881 1,746,651 +22,963 0.75% 3,285,900
2009-08-05 2009-08-03 1.881 1,723,688 +718 0.74% 3,242,700
2009-08-04 2009-07-31 1.839 1,722,970 +10,046 0.74% 3,169,320
2009-08-03 2009-07-30 1.784 1,712,924 +64,585 0.73% 3,055,361
2009-07-31 2009-07-29 1.853 1,648,339 -29,422 0.71% 3,055,010
2009-07-30 2009-07-28 1.965 1,677,761 +5,023 0.72% 3,296,580
2009-07-29 2009-07-27 1.867 1,672,738 -50,232 0.72% 3,123,540
2009-07-27 2009-07-23 1.784 1,722,970 +172,225 0.74% 3,073,280
2009-07-24 2009-07-22 1.714 1,550,745 -7,176 0.66% 2,658,030
2009-07-23 2009-07-21 1.700 1,557,921 -14,352 0.67% 2,648,620
2009-07-22 2009-07-20 1.714 1,572,273 -7,894 0.67% 2,694,930
2009-07-20 2009-07-16 1.686 1,580,167 -5,741 0.68% 2,664,421
2009-07-17 2009-07-15 1.630 1,585,908 +43,057 0.68% 2,585,701
2009-07-13 2009-07-09 1.658 1,542,851 -110,511 0.66% 2,558,500
2009-07-10 2009-07-08 1.630 1,653,362 -64,585 0.71% 2,695,679
2009-07-09 2009-07-07 1.630 1,717,947 +2,871 0.74% 2,800,980
2009-07-06 2009-07-02 1.616 1,715,076 +140,650 0.73% 2,772,399
2009-06-30 2009-06-26 1.784 1,574,426 -71,760 0.67% 2,808,320
2009-06-26 2009-06-24 1.700 1,646,186 -16,505 0.70% 2,798,679
2009-06-25 2009-06-23 1.589 1,662,691 +32,292 0.71% 2,641,380
2009-06-24 2009-06-22 1.714 1,630,399 +5,023 0.70% 2,794,560
2009-06-23 2009-06-19 1.839 1,625,376 -47,362 0.70% 2,989,800
2009-06-22 2009-06-18 1.686 1,672,738 +35,880 0.72% 2,820,510
2009-06-19 2009-06-17 1.742 1,636,858 -22,963 0.70% 2,851,251
2009-06-18 2009-06-16 1.742 1,659,821 -118,405 0.71% 2,891,250
2009-06-17 2009-06-15 1.812 1,778,226 -78,936 0.76% 3,221,400
2009-06-16 2009-06-12 1.895 1,857,162 -21,528 0.79% 3,519,679
2009-06-15 2009-06-11 1.951 1,878,690 -17,941 0.80% 3,665,199
2009-06-12 2009-06-10 2.007 1,896,631 +2,153 0.81% 3,805,921
2009-06-11 2009-06-09 1.895 1,894,478 -55,255 0.81% 3,590,400
2009-06-10 2009-06-08 2.007 1,949,733 -12,200 0.83% 3,912,479
2009-06-09 2009-06-05 2.118 1,961,933 +71,043 0.84% 4,155,681
2009-06-08 2009-06-04 2.076 1,890,890 -658,761 0.81% 3,926,151
2009-06-05 2009-06-03 1.603 2,549,651 -378,896 1.09% 4,085,949
2009-06-04 2009-06-02 1.477 2,928,547 -1,520,605 1.25% 4,325,860
2009-06-03 2009-06-01 1.616 4,449,152 -365,979 1.90% 7,191,999
2009-06-02 2009-05-29 1.533 4,815,131 +380,331 2.06% 7,381,000
2009-06-01 2009-05-27 1.477 4,434,800 +289,912 1.90% 6,550,800
2009-05-29 2009-05-26 1.394 4,144,888 +43,057 1.77% 5,776,000
2009-05-27 2009-05-25 1.380 4,101,831 +179,401 1.76% 5,658,839
2009-05-25 2009-05-21 1.463 3,922,430 +299,959 1.68% 5,739,300
2009-05-22 2009-05-20 1.547 3,622,471 +240,398 1.55% 5,603,280
2009-05-21 2009-05-19 1.477 3,382,073 +1,080,713 1.45% 4,995,779
2009-05-20 2009-05-18 1.407 2,301,360 -3,588 0.99% 3,239,070
2009-05-19 2009-05-15 1.435 2,304,948 -93,289 0.99% 3,308,360
2009-05-15 2009-05-13 1.338 2,398,237 +287,042 1.03% 3,208,320
2009-05-13 2009-05-11 1.394 2,111,195 +687,466 0.90% 2,942,001
2009-05-11 2009-05-07 1.268 1,423,729 +156,438 0.61% 1,805,440
2009-05-08 2009-05-06 1.310 1,267,291 -28,704 0.54% 1,660,040
2009-05-06 2009-05-04 1.254 1,295,995 +152,850 0.55% 1,625,400
2009-04-30 2009-04-28 1.045 1,143,145 -13,635 0.49% 1,194,750
2009-04-24 2009-04-22 1.254 1,156,780 -378,178 0.50% 1,450,800
2009-04-23 2009-04-21 1.435 1,534,958 +51,668 0.66% 2,203,171
2009-04-22 2009-04-20 1.505 1,483,290 +15,787 0.63% 2,232,360
2009-04-21 2009-04-17 1.603 1,467,503 -14,352 0.63% 2,351,751
2009-04-20 2009-04-16 1.784 1,481,855 -162,896 0.63% 2,643,200
2009-04-17 2009-04-15 1.533 1,644,751 +52,385 0.70% 2,521,200
2009-04-16 2009-04-14 1.115 1,592,366 +93,289 0.68% 1,775,200
2009-04-09 2009-04-07 0.948 1,499,077 +293,500 0.64% 1,420,520
2009-04-08 2009-04-06 0.934 1,205,577 +17,940 0.52% 1,125,600
2009-04-06 2009-04-02 0.822 1,187,637 +71,761 0.51% 976,450
2009-04-02 2009-03-31 0.822 1,115,876 -43,774 0.48% 917,450
2009-04-01 2009-03-30 0.794 1,159,650 -7,176 0.50% 921,120
2009-03-31 2009-03-27 0.864 1,166,826 +39,468 0.50% 1,008,120
2009-03-30 2009-03-26 0.948 1,127,358 +103,335 0.48% 1,068,280
2009-03-27 2009-03-25 0.906 1,024,023 +7,894 0.44% 927,550
2009-03-26 2009-03-24 0.822 1,016,129 +361,673 0.43% 835,440
2009-03-25 2009-03-23 0.725 654,456 +35,880 0.28% 474,240
2009-03-20 2009-03-18 0.669 618,576 +40,186 0.26% 413,760
2009-03-19 2009-03-17 0.669 578,390 -44,491 0.25% 386,880
2009-03-10 2009-03-06 0.641 622,881 -48,797 0.27% 399,280
2009-03-06 2009-03-04 0.669 671,678 -718 0.29% 449,280
2009-01-22 2009-01-20 0.836 672,396 -19,375 0.29% 562,200
2009-01-08 2009-01-06 0.864 691,771 -50,950 0.30% 597,680
2008-12-11 2008-12-09 0.669 742,721 -35,881 0.32% 496,800
2008-12-10 2008-12-08 0.641 778,602 -88,265 0.33% 499,100
2008-12-09 2008-12-05 0.585 866,867 -14,352 0.37% 507,360
2008-12-05 2008-12-03 0.697 881,219 -14,352 0.38% 614,000
2008-11-20 2008-11-18 0.836 895,571 +23,681 0.38% 748,800
2008-10-20 2008-10-16 0.822 871,890 -143,521 0.37% 716,850
2008-10-16 2008-10-14 0.975 1,015,411 -15,070 0.43% 990,500
2008-10-15 2008-10-13 0.753 1,030,481 +14,352 0.44% 775,440
2008-10-14 2008-10-10 0.906 1,016,129 -96,877 0.43% 920,400
2008-10-10 2008-10-08 1.059 1,113,006 -100,464 0.48% 1,178,760
2008-09-19 2008-09-17 1.881 1,213,470 +717 0.52% 2,282,849
2008-09-16 2008-09-11 2.508 1,212,753 -107,641 0.52% 3,042,000
2008-09-12 2008-09-10 2.787 1,320,394 -251,161 0.57% 3,680,001
2008-09-08 2008-09-04 5.644 1,571,555 -7,894 0.67% 8,869,498
2008-09-05 2008-09-03 5.686 1,579,449 -8,611 0.68% 8,980,079
2008-09-04 2008-09-02 5.700 1,588,060 -9,329 0.68% 9,051,168
2008-09-03 2008-09-01 5.686 1,597,389 -718 0.68% 9,082,079
2008-09-02 2008-08-29 5.713 1,598,107 -21,528 0.68% 9,130,701
2008-09-01 2008-08-28 5.700 1,619,635 -6,458 0.69% 9,231,130
2008-08-29 2008-08-27 5.574 1,626,093 -718 0.70% 9,063,998
2008-08-28 2008-08-26 5.727 1,626,811 -1,435 0.70% 9,317,370
2008-08-27 2008-08-25 5.741 1,628,246 -2,153 0.70% 9,348,279
2008-08-26 2008-08-21 5.755 1,630,399 -2,153 0.70% 9,383,360
2008-08-25 2008-08-20 5.769 1,632,552 -3,588 0.70% 9,418,501
2008-08-21 2008-08-19 5.783 1,636,140 -1,435 0.70% 9,462,001
2008-08-20 2008-08-18 5.783 1,637,575 -4,306 0.70% 9,470,299
2008-08-19 2008-08-15 5.783 1,641,881 -1,435 0.70% 9,495,201
2008-08-18 2008-08-14 5.797 1,643,316 -5,741 0.70% 9,526,400
2008-08-15 2008-08-13 5.853 1,649,057 -1,435 0.71% 9,651,601
2008-08-14 2008-08-12 5.867 1,650,492 -3,588 0.71% 9,683,000
2008-08-13 2008-08-11 5.895 1,654,080 -2,153 0.71% 9,750,150
2008-08-11 2008-08-07 5.936 1,656,233 -18,658 0.71% 9,832,081
2008-08-08 2008-08-05 5.909 1,674,891 -7,176 0.72% 9,896,162
2008-08-04 2008-07-31 5.950 1,682,067 -2,152 0.72% 10,008,882
2008-07-23 2008-07-21 5.574 1,684,219 -2,153 0.72% 9,387,997
2008-07-09 2008-07-07 5.783 1,686,372 -20,811 0.72% 9,752,498
2008-07-04 2008-07-02 5.853 1,707,183 -5,741 0.73% 9,991,801
2008-06-27 2008-06-25 6.145 1,712,924 +3,588 0.73% 10,526,672
2008-06-26 2008-06-24 6.341 1,709,336 -717 0.73% 10,838,102
2008-06-24 2008-06-20 6.396 1,710,053 -39,469 0.73% 10,937,968
2008-06-23 2008-06-19 6.647 1,749,522 -13,634 0.75% 11,629,263
2008-06-05 2008-06-03 6.619 1,763,156 -33,010 0.75% 11,670,750
2008-05-26 2008-05-22 6.773 1,796,166 -14,352 0.77% 12,164,581
2008-05-21 2008-05-19 6.856 1,810,518 -1,435 0.78% 12,413,160
2008-05-14 2008-05-09 6.898 1,811,953 -22,964 0.78% 12,498,749
2008-05-02 2008-04-29 6.814 1,834,917 -86,112 0.79% 12,503,733
2008-04-30 2008-04-28 6.828 1,921,029 -43,056 0.83% 13,117,299
2008-04-29 2008-04-25 6.689 1,964,085 -100,465 0.90% 13,137,597
2008-04-24 2008-04-22 6.828 2,064,550 -14,352 0.95% 14,097,299
2008-04-23 2008-04-21 6.968 2,078,902 -35,881 0.95% 14,484,998
2008-04-21 2008-04-17 6.926 2,114,783 -160,026 0.97% 14,646,593
2008-04-17 2008-04-15 6.898 2,274,809 -23,681 1.04% 15,691,503
2008-04-16 2008-04-14 6.926 2,298,490 -25,116 1.06% 15,918,913
2008-04-14 2008-04-10 6.968 2,323,606 -58,843 1.07% 16,190,002
2008-04-11 2008-04-09 6.884 2,382,449 -20,093 1.09% 16,400,798
2008-04-10 2008-04-08 6.968 2,402,542 -718 1.10% 16,739,998
2008-04-09 2008-04-07 6.954 2,403,260 -37,315 1.10% 16,711,511
2008-04-08 2008-04-03 6.940 2,440,575 -76,784 1.12% 16,936,978
2008-04-07 2008-04-02 6.940 2,517,359 -110,511 1.16% 17,469,839
2008-04-03 2008-04-01 6.884 2,627,870 -110,512 1.21% 18,090,278
2008-04-01 2008-03-28 6.828 2,738,382 -50,949 1.26% 18,698,403
2008-03-28 2008-03-26 6.884 2,789,331 -19,376 1.28% 19,201,777
2008-03-27 2008-03-25 6.856 2,808,707 -8,611 1.29% 19,256,881
2008-03-26 2008-03-20 6.968 2,817,318 -7,894 1.29% 19,629,999
2008-03-20 2008-03-18 6.968 2,825,212 -35,880 1.30% 19,685,002
2008-03-18 2008-03-14 6.968 2,861,092 -1,435 1.31% 19,935,000
2008-03-06 2008-03-04 7.177 2,862,527 +99,747 1.31% 20,543,348
2008-03-05 2008-03-03 7.177 2,762,780 +28,704 1.27% 19,827,499
2008-02-29 2008-02-27 7.246 2,734,076 +718 1.26% 19,812,001
2008-02-18 2008-02-14 8.069 2,733,358 -38,751 1.25% 22,054,108
2008-02-12 2008-02-06 8.082 2,772,109 -24,399 1.27% 22,405,400
2008-02-05 2008-02-01 7.316 2,796,508 -31,574 1.28% 20,459,253
2008-01-18 2008-01-16 8.361 2,828,082 -13,635 1.30% 23,645,999
2008-01-17 2008-01-15 9.030 2,841,717 -10,046 1.30% 25,660,803
2008-01-11 2008-01-09 9.267 2,851,763 -1,435 1.31% 26,427,099
2008-01-10 2008-01-08 9.267 2,853,198 -1,436 1.31% 26,440,397
2008-01-08 2008-01-04 9.337 2,854,634 -28,704 1.31% 26,652,604
2008-01-07 2008-01-03 9.337 2,883,338 -5,741 1.32% 26,920,602
2008-01-03 2007-12-31 9.434 2,889,079 -58,843 1.32% 27,256,024
2008-01-02 2007-12-27 9.476 2,947,922 -64,585 1.35% 27,934,398
2007-12-28 2007-12-24 9.546 3,012,507 -101,182 1.48% 28,756,303
2007-12-21 2007-12-19 8.765 3,113,689 -96,159 1.53% 27,292,310
2007-12-20 2007-12-18 8.779 3,209,848 -39,468 1.58% 28,179,899
2007-12-19 2007-12-17 8.919 3,249,316 -86,113 1.60% 28,979,196
2007-12-13 2007-12-11 9.601 3,335,429 +28,704 1.64% 32,024,719
2007-12-12 2007-12-10 9.615 3,306,725 +45,927 1.62% 31,795,201
2007-12-07 2007-12-05 11.051 3,260,798 -5,741 1.60% 36,033,919
2007-12-06 2007-12-04 10.869 3,266,539 +59,561 1.60% 35,505,600
2007-12-05 2007-12-03 11.176 3,206,978 +329,381 1.57% 35,841,383
2007-11-20 2007-11-16 9.727 2,877,597 -62,432 1.41% 27,989,801
2007-11-16 2007-11-14 9.337 2,940,029 -717 1.44% 27,449,904
2007-11-15 2007-11-13 8.779 2,940,746 -5,741 1.44% 25,817,398
2007-11-14 2007-11-12 9.197 2,946,487 +2,870 1.45% 27,099,600
2007-11-13 2007-11-09 9.560 2,943,617 -6,458 1.45% 28,139,724
2007-11-12 2007-11-08 9.755 2,950,075 +1,435 1.45% 28,776,999
2007-11-07 2007-11-05 9.337 2,948,640 -7,894 1.45% 27,530,301
2007-10-31 2007-10-29 10.242 2,956,534 -2,970,168 1.45% 30,282,005
2007-10-29 2007-10-25 9.490 5,926,702 +38,751 2.91% 56,243,795
2007-10-26 2007-10-24 9.615 5,887,951 +198,059 2.89% 56,614,502
2007-10-25 2007-10-23 8.710 5,689,892 +215,999 2.79% 49,556,252
2007-10-24 2007-10-22 8.403 5,473,893 +119,840 2.69% 45,996,843
2007-10-23 2007-10-18 8.222 5,354,053 +2,153 2.63% 44,019,904
2007-10-22 2007-10-17 7.943 5,351,900 -20,810 2.63% 42,510,602
2007-10-16 2007-10-12 8.598 5,372,710 +204,517 2.64% 46,194,788
2007-10-15 2007-10-11 8.570 5,168,193 +392,530 2.54% 44,292,302
2007-10-12 2007-10-10 8.710 4,775,663 +388,225 2.35% 41,593,752
2007-10-11 2007-10-09 7.664 4,387,438 +139,215 2.15% 33,626,998
2007-10-10 2007-10-08 6.968 4,248,223 +251,880 2.09% 29,600,001
2007-10-09 2007-10-05 6.661 3,996,343 +22,963 1.96% 26,619,817
2007-10-04 2007-10-02 5.713 3,973,380 +17,222 1.95% 22,701,699
2007-10-03 2007-09-28 5.825 3,956,158 +60,997 1.94% 23,044,342
2007-10-02 2007-09-27 5.853 3,895,161 +7,176 1.91% 22,797,599
2007-09-28 2007-09-25 5.922 3,887,985 +1,219,211 1.91% 23,026,500
2007-09-27 2007-09-24 6.410 2,668,774 +328,663 1.31% 17,107,401
2007-09-25 2007-09-21 6.271 2,340,111 +781,472 1.15% 14,674,502
2007-09-24 2007-09-20 5.574 1,558,639 +275,561 0.77% 8,688,003
2007-09-20 2007-09-18 4.710 1,283,078 -21,528 0.63% 6,043,439
2007-09-19 2007-09-17 4.529 1,304,606 +717 0.64% 5,908,499
2007-09-18 2007-09-14 4.682 1,303,889 +14,352 0.64% 6,105,121
2007-09-17 2007-09-13 4.766 1,289,537 +844,622 0.63% 6,145,742
2007-09-14 2007-09-12 4.459 444,915 +83,960 0.22% 1,983,999
2007-09-13 2007-09-11 4.334 360,955 +50,950 0.18% 1,564,328
2007-09-12 2007-09-10 4.306 310,005 +187,295 0.15% 1,334,878
2007-09-11 2007-09-07 4.348 122,710 +71,042 0.06% 533,518
2007-06-26 2007-06-22 6.898 51,668 0.03% 356,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top