History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 20,198,997 +0 1.73% 6,463,679
2025-10-13 2025-10-09 0.295 20,198,997 +0 1.73% 5,958,704
2025-10-10 2025-10-08 0.285 20,198,997 +0 1.73% 5,756,714
2025-10-09 2025-10-06 0.285 20,198,997 +0 1.73% 5,756,714
2025-10-08 2025-10-03 0.285 20,198,997 +0 1.73% 5,756,714
2025-10-06 2025-10-02 0.300 20,198,997 +0 1.73% 6,059,699
2025-10-03 2025-09-30 0.280 20,198,997 -100,000 1.73% 5,655,719
2025-07-15 2025-07-11 0.350 20,298,997 -53,000 1.74% 7,104,649
2025-07-14 2025-07-10 0.345 20,351,997 -25,000 1.74% 7,021,439
2025-07-09 2025-07-07 0.340 20,376,997 +164,000 1.74% 6,928,179
2025-07-07 2025-07-03 0.355 20,212,997 +10,000 1.73% 7,175,614
2025-07-02 2025-06-27 0.355 20,202,997 +31,000 1.73% 7,172,064
2025-06-30 2025-06-26 0.345 20,171,997 +50,000 1.73% 6,959,339
2025-06-27 2025-06-25 0.355 20,121,997 +193,000 1.72% 7,143,309
2025-05-29 2025-05-27 0.242 19,928,997 +386,808 1.71% 4,816,660
2025-05-23 2025-05-21 0.220 19,542,189 -30,399 1.71% 4,304,663
2025-03-03 2025-02-27 0.198 19,572,588 -4,903 1.71% 3,872,239
2024-10-25 2024-10-23 0.173 19,577,491 -90,214 1.71% 3,394,050
2024-10-10 2024-10-08 0.204 19,667,705 +89,234 1.72% 4,011,399
2024-09-04 2024-09-02 0.223 19,578,471 -47,069 1.71% 4,372,553
2024-08-29 2024-08-27 0.199 19,625,540 +49,030 1.71% 3,902,729
2024-06-04 2024-05-31 0.184 19,576,510 -86,292 1.71% 3,593,519
2024-05-30 2024-05-28 0.168 19,662,802 +528,438 1.72% 3,296,924
2023-12-29 2023-12-27 0.194 19,134,364 +873,525 1.72% 3,718,983
2022-07-08 2022-07-06 0.247 18,260,839 -14,571 1.72% 4,511,699
2022-06-01 2022-05-30 0.231 18,275,410 -1,821 1.72% 4,214,279
2022-05-30 2022-05-26 0.219 18,277,231 -9,107 1.72% 3,993,929
2021-07-16 2021-07-14 0.368 18,286,338 -9,107 1.72% 6,726,799
2021-01-21 2021-01-19 0.286 18,295,445 -9,106 1.72% 5,223,399
2021-01-14 2021-01-12 0.307 18,304,551 -5,464 1.72% 5,627,999
2020-07-08 2020-07-06 0.340 18,310,015 +355,163 1.72% 6,232,859
2020-07-07 2020-07-03 0.351 17,954,852 +820,517 1.69% 6,309,119
2020-07-06 2020-07-02 0.373 17,134,335 +540,030 1.61% 6,397,099
2020-07-03 2020-06-30 0.340 16,594,305 +610,152 1.56% 5,648,819
2020-07-02 2020-06-29 0.335 15,984,153 +519,995 1.50% 5,353,359
2020-06-30 2020-06-26 0.335 15,464,158 +455,337 1.45% 5,179,204
2020-06-29 2020-06-24 0.362 15,008,821 +1,562,717 1.41% 5,438,729
2020-05-25 2020-05-21 0.384 13,446,104 +18,214 1.26% 5,167,749
2020-01-06 2020-01-02 0.494 13,427,890 +63,747 1.26% 6,635,249
2019-08-09 2019-08-07 0.406 13,364,143 +11,839 1.26% 5,429,749
2019-03-19 2019-03-15 0.549 13,352,304 -35,517 1.25% 7,330,998
2018-07-19 2018-07-17 0.637 13,387,821 -17,302 1.26% 8,526,578
2018-05-16 2018-05-14 0.758 13,405,123 -36,427 1.26% 10,156,798
2018-04-25 2018-04-23 0.791 13,441,550 +28,230 1.26% 10,627,198
2018-04-24 2018-04-20 0.813 13,413,320 +173,029 1.26% 10,899,458
2018-04-23 2018-04-19 0.813 13,240,291 +123,851 1.24% 10,758,857
2018-04-20 2018-04-18 0.813 13,116,440 +189,421 1.23% 10,658,218
2018-04-19 2018-04-17 0.813 12,927,019 +182,134 1.21% 10,504,297
2018-04-18 2018-04-16 0.813 12,744,885 +91,068 1.20% 10,356,298
2018-03-14 2018-03-12 0.835 12,653,817 -700,309 1.19% 10,560,198
2018-03-12 2018-03-08 0.824 13,354,126 -9,106 1.25% 10,997,998
2018-02-20 2018-02-13 0.835 13,363,232 -1,822 1.26% 11,152,237
2018-02-08 2018-02-06 0.802 13,365,054 -303 1.26% 10,713,478
2018-01-08 2018-01-04 0.878 13,365,357 -274,113 1.26% 11,741,064
2018-01-05 2018-01-03 0.867 13,639,470 -236,775 1.28% 11,832,091
2017-12-29 2017-12-27 0.878 13,876,245 -910,675 1.30% 12,189,864
2017-12-06 2017-12-04 0.857 14,786,920 -3,642 1.39% 12,665,118
2017-11-30 2017-11-28 0.857 14,790,562 -91,068 1.39% 12,668,237
2017-11-27 2017-11-23 0.835 14,881,630 -38,248 1.40% 12,419,411
2017-11-21 2017-11-17 0.955 14,919,878 -839,642 1.40% 14,253,497
2017-11-20 2017-11-16 0.999 15,759,520 -1,821 1.48% 15,747,850
2017-11-15 2017-11-13 0.977 15,761,341 -204,902 1.48% 15,403,524
2017-11-14 2017-11-10 0.911 15,966,243 -259,542 1.50% 14,551,834
2017-11-13 2017-11-09 0.922 16,225,785 -82,871 1.52% 14,966,557
2017-11-10 2017-11-08 0.846 16,308,656 +54,640 1.53% 13,789,414
2017-11-09 2017-11-07 0.791 16,254,016 -136,601 1.53% 12,850,798
2017-11-02 2017-10-31 0.681 16,390,617 +91,067 1.54% 11,158,964
2017-10-25 2017-10-23 0.681 16,299,550 +91,068 1.53% 11,096,965
2017-10-24 2017-10-20 0.681 16,208,482 -62,837 1.52% 11,034,964
2017-10-18 2017-10-16 0.659 16,271,319 +91,068 1.53% 10,720,398
2017-09-06 2017-09-04 0.648 16,180,251 -3,643 1.52% 10,482,724
2017-08-21 2017-08-17 0.670 16,183,894 +902,478 1.52% 10,840,511
2017-08-18 2017-08-16 0.681 15,281,416 +530,923 1.44% 10,403,805
2017-08-17 2017-08-15 0.648 14,750,493 +40,070 1.39% 9,556,425
2017-08-16 2017-08-14 0.648 14,710,423 +282,309 1.38% 9,530,465
2017-08-15 2017-08-11 0.648 14,428,114 +819,607 1.36% 9,347,565
2017-08-14 2017-08-10 0.659 13,608,507 +314,183 1.28% 8,965,998
2017-08-11 2017-08-09 0.659 13,294,324 +575,546 1.25% 8,758,998
2017-08-10 2017-08-08 0.659 12,718,778 +728,539 1.20% 8,379,798
2017-08-09 2017-08-07 0.659 11,990,239 +273,203 1.13% 7,899,798
2017-08-08 2017-08-04 0.648 11,717,036 +538,208 1.10% 7,591,134
2017-08-07 2017-08-03 0.659 11,178,828 +454,427 1.05% 7,365,198
2017-08-04 2017-08-02 0.648 10,724,401 +1,086,434 1.01% 6,948,034
2017-08-03 2017-08-01 0.648 9,637,967 +946,191 0.91% 6,244,165
2017-08-02 2017-07-31 0.659 8,691,776 +856,944 0.82% 5,726,598
2017-08-01 2017-07-28 0.659 7,834,832 +544,583 0.74% 5,161,998
2017-07-31 2017-07-27 0.659 7,290,249 +728,540 0.69% 4,803,198
2017-07-28 2017-07-26 0.670 6,561,709 +1,092,809 0.62% 4,395,251
2017-07-27 2017-07-25 0.681 5,468,900 +883,354 0.51% 3,723,305
2017-07-26 2017-07-24 0.681 4,585,546 +197,617 0.43% 3,121,905
2017-07-24 2017-07-20 0.692 4,387,929 -65,569 0.41% 3,035,548
2017-07-21 2017-07-19 0.681 4,453,498 +173,028 0.42% 3,032,005
2017-07-20 2017-07-18 0.681 4,280,470 +273,202 0.40% 2,914,205
2017-07-19 2017-07-17 0.670 4,007,268 +106,549 0.38% 2,684,202
2017-07-17 2017-07-13 0.670 3,900,719 +455,337 0.37% 2,612,832
2017-07-13 2017-07-11 0.681 3,445,382 +273,203 0.32% 2,345,665
2017-07-10 2017-07-06 0.681 3,172,179 +69,211 0.30% 2,159,664
2017-07-07 2017-07-05 0.681 3,102,968 +18,214 0.29% 2,112,545
2017-07-06 2017-07-04 0.670 3,084,754 +455,337 0.29% 2,066,271
2017-07-05 2017-07-03 0.681 2,629,417 +42,801 0.25% 1,790,144
2017-07-04 2017-06-30 0.670 2,586,616 -167,564 0.24% 1,732,602
2017-07-03 2017-06-29 0.637 2,754,180 +25,499 0.26% 1,754,112
2017-06-30 2017-06-28 0.615 2,728,681 +8,196 0.26% 1,677,945
2017-06-29 2017-06-27 0.637 2,720,485 +719,433 0.26% 1,732,652
2017-06-02 2017-05-31 0.549 2,001,052 -546,405 0.19% 1,098,665
2017-05-29 2017-05-25 0.615 2,547,457 +91,068 0.24% 1,566,505
2017-05-24 2017-05-22 0.648 2,456,389 -141,155 0.23% 1,591,425
2017-05-18 2017-05-16 0.615 2,597,544 +318,736 0.24% 1,597,305
2017-05-17 2017-05-15 0.637 2,278,808 -18,213 0.21% 1,451,352
2017-05-15 2017-05-11 0.648 2,297,021 -45,534 0.22% 1,488,175
2017-05-12 2017-05-10 0.659 2,342,555 +91,068 0.22% 1,543,398
2017-05-11 2017-05-09 0.692 2,251,487 +202,169 0.21% 1,557,568
2017-05-10 2017-05-08 0.681 2,049,318 +182,135 0.19% 1,395,205
2017-05-09 2017-05-05 0.582 1,867,183 -273,202 0.18% 1,086,675
2017-05-08 2017-05-04 0.626 2,140,385 -182,135 0.20% 1,339,688
2017-04-27 2017-04-25 0.725 2,322,520 -3,643 0.22% 1,683,218
2017-04-26 2017-04-24 0.725 2,326,163 -154,814 0.22% 1,685,858
2017-04-19 2017-04-13 0.637 2,480,977 -9,107 0.23% 1,580,111
2017-04-13 2017-04-11 0.549 2,490,084 -164,832 0.23% 1,367,165
2017-03-22 2017-03-20 0.439 2,654,916 -9,107 0.25% 1,166,132
2017-03-16 2017-03-14 0.428 2,664,023 -43,712 0.25% 1,140,879
2017-03-07 2017-03-03 0.439 2,707,735 +863,319 0.25% 1,189,332
2017-02-13 2017-02-09 0.456 1,844,416 -138,423 0.17% 840,512
2017-02-10 2017-02-08 0.406 1,982,839 +27,321 0.19% 805,612
2017-02-09 2017-02-07 0.406 1,955,518 -273,203 0.18% 794,512
2016-11-28 2016-11-24 0.406 2,228,721 -985,349 0.27% 905,512
2016-11-22 2016-11-18 0.335 3,214,070 +40,069 0.38% 1,076,446
2016-11-21 2016-11-17 0.340 3,174,001 +3,643 0.38% 1,080,452
2016-11-16 2016-11-14 0.373 3,170,358 -222,204 0.38% 1,183,652
2016-11-15 2016-11-11 0.373 3,392,562 -48,266 0.41% 1,266,612
2016-10-14 2016-10-12 0.324 3,440,828 +132,048 0.41% 1,114,607
2016-10-12 2016-10-07 0.329 3,308,780 +50,087 0.40% 1,089,999
2016-09-08 2016-09-06 0.302 3,258,693 -746,753 0.39% 984,041
2016-09-07 2016-09-05 0.291 4,005,446 -1,202,090 0.48% 1,165,557
2016-09-02 2016-08-31 0.318 5,207,536 -1,274,944 0.62% 1,658,316
2016-08-09 2016-08-05 0.335 6,482,480 -1,083,703 0.77% 2,171,091
2016-08-05 2016-08-03 0.351 7,566,183 -1,457,079 0.90% 2,658,666
2016-08-04 2016-08-01 0.351 9,023,262 -118,387 1.08% 3,170,666
2016-07-18 2016-07-14 0.362 9,141,649 +91,067 1.09% 3,312,649
2016-07-15 2016-07-13 0.346 9,050,582 -102,906 1.08% 3,130,574
2016-06-21 2016-06-17 0.362 9,153,488 +746,753 1.09% 3,316,939
2016-06-20 2016-06-16 0.357 8,406,735 +3,552,540 1.00% 3,000,182
2016-06-02 2016-05-31 0.373 4,854,195 -20,035 0.58% 1,812,312
2016-05-23 2016-05-19 0.368 4,874,230 -31,873 0.58% 1,793,031
2016-05-06 2016-05-04 0.362 4,906,103 +96,531 0.59% 1,777,819
2016-05-04 2016-04-29 0.362 4,809,572 -104,727 0.57% 1,742,839
2016-05-03 2016-04-28 0.379 4,914,299 -92,889 0.59% 1,861,734
2016-04-19 2016-04-15 0.373 5,007,188 -43,712 0.60% 1,869,432
2016-04-18 2016-04-14 0.373 5,050,900 -546,405 0.60% 1,885,752
2016-04-14 2016-04-12 0.373 5,597,305 -71,943 0.67% 2,089,752
2016-03-14 2016-03-10 0.379 5,669,248 -86,514 0.68% 2,147,739
2016-03-10 2016-03-08 0.368 5,755,762 +91,067 0.69% 2,117,310
2016-03-04 2016-03-02 0.373 5,664,695 -95,621 0.68% 2,114,912
2016-02-29 2016-02-25 0.329 5,760,316 -177,581 0.69% 1,897,599
2016-02-22 2016-02-18 0.368 5,937,897 +75,586 0.71% 2,184,310
2016-01-26 2016-01-22 0.335 5,862,311 +45,534 0.70% 1,963,386
2016-01-22 2016-01-20 0.346 5,816,777 +103,816 0.70% 2,012,009
2016-01-14 2016-01-12 0.351 5,712,961 +27,321 0.68% 2,007,466
2016-01-13 2016-01-11 0.335 5,685,640 -36,427 0.68% 1,904,216
2016-01-06 2016-01-04 0.373 5,722,067 -88,336 0.68% 2,136,332
2016-01-04 2015-12-29 0.373 5,810,403 +154,815 0.69% 2,169,312
2015-12-30 2015-12-28 0.362 5,655,588 -45,534 0.68% 2,049,409
2015-12-29 2015-12-24 0.357 5,701,122 -91,067 0.68% 2,034,607
2015-12-28 2015-12-22 0.351 5,792,189 +91,067 0.69% 2,035,306
2015-12-23 2015-12-21 0.373 5,701,122 -163,921 0.68% 2,128,512
2015-12-15 2015-12-11 0.340 5,865,043 +91,067 0.70% 1,996,502
2015-12-03 2015-12-01 0.346 5,773,976 +70,122 0.69% 1,997,204
2015-11-27 2015-11-25 0.368 5,703,854 -911 0.68% 2,098,216
2015-11-26 2015-11-24 0.362 5,704,765 -237,686 0.68% 2,067,229
2015-11-24 2015-11-20 0.368 5,942,451 +2,732 0.71% 2,185,986
2015-11-11 2015-11-09 0.379 5,939,719 +16,393 0.71% 2,250,204
2015-11-10 2015-11-06 0.368 5,923,326 -305,987 0.71% 2,178,950
2015-11-09 2015-11-05 0.379 6,229,313 -44,623 0.74% 2,359,914
2015-11-06 2015-11-04 0.362 6,273,936 +7,285 0.75% 2,273,479
2015-11-05 2015-11-03 0.379 6,266,651 -256,810 0.75% 2,374,059
2015-11-04 2015-11-02 0.373 6,523,461 -36,427 0.78% 2,435,532
2015-10-28 2015-10-26 0.373 6,559,888 +195,795 0.78% 2,449,132
2015-10-27 2015-10-23 0.384 6,364,093 +106,549 0.76% 2,445,916
2015-10-23 2015-10-20 0.368 6,257,544 +227,669 0.75% 2,301,896
2015-10-22 2015-10-19 0.373 6,029,875 -81,961 0.72% 2,251,252
2015-10-20 2015-10-16 0.384 6,111,836 -91,067 0.73% 2,348,966
2015-10-19 2015-10-15 0.379 6,202,903 +273,202 0.74% 2,349,909
2015-10-16 2015-10-14 0.395 5,929,701 -391,590 0.71% 2,344,079
2015-10-13 2015-10-09 0.379 6,321,291 +643,847 0.76% 2,394,759
2015-10-05 2015-09-30 0.434 5,677,444 -685,738 0.68% 2,462,560
2015-09-25 2015-09-23 0.384 6,363,182 -273,202 0.76% 2,445,565
2015-09-21 2015-09-17 0.351 6,636,384 +277,755 0.79% 2,331,945
2015-09-07 2015-09-02 0.324 6,358,629 -108,370 0.76% 2,059,787
2015-09-04 2015-09-01 0.324 6,466,999 -87,425 0.77% 2,094,892
2015-09-01 2015-08-28 0.346 6,554,424 +275,935 0.78% 2,267,159
2015-08-31 2015-08-27 0.346 6,278,489 +127,494 0.75% 2,171,714
2015-08-28 2015-08-26 0.335 6,150,995 -95,621 0.74% 2,060,071
2015-08-26 2015-08-24 0.351 6,246,616 +118,388 0.75% 2,194,986
2015-08-25 2015-08-21 0.401 6,128,228 +91,067 0.73% 2,456,205
2015-08-24 2015-08-20 0.428 6,037,161 -1,067,310 0.72% 2,585,439
2015-08-21 2015-08-19 0.439 7,104,471 +182,135 0.85% 3,120,532
2015-08-13 2015-08-11 0.494 6,922,336 -52,819 0.83% 3,420,598
2015-08-06 2015-08-04 0.456 6,975,155 +27,320 0.83% 3,178,622
2015-08-05 2015-08-03 0.439 6,947,835 +25,499 0.83% 3,051,732
2015-07-29 2015-07-27 0.439 6,922,336 -119,298 0.83% 3,040,532
2015-07-28 2015-07-24 0.494 7,041,634 +36,427 0.84% 3,479,548
2015-07-17 2015-07-15 0.571 7,005,207 -104,728 0.84% 4,000,011
2015-07-16 2015-07-14 0.626 7,109,935 -633,829 0.85% 4,450,178
2015-07-15 2015-07-13 0.571 7,743,764 -182,135 0.93% 4,421,731
2015-07-14 2015-07-10 0.516 7,925,899 +1,302,264 0.95% 4,090,565
2015-07-08 2015-07-06 0.549 6,623,635 -18,213 0.79% 3,636,665
2015-07-06 2015-07-02 0.769 6,641,848 +154,814 0.79% 5,105,331
2015-07-02 2015-06-29 0.802 6,487,034 +18,214 0.78% 5,200,031
2015-06-30 2015-06-26 0.867 6,468,820 -46,445 0.77% 5,611,630
2015-06-29 2015-06-25 0.889 6,515,265 -18,213 0.78% 5,795,008
2015-06-26 2015-06-24 0.922 6,533,478 -865,141 0.78% 6,026,437
2015-06-25 2015-06-23 0.867 7,398,619 -182,135 0.89% 6,418,221
2015-06-23 2015-06-19 0.911 7,580,754 +2,068,142 0.91% 6,909,194
2015-06-22 2015-06-18 0.889 5,512,612 -1,823,170 0.66% 4,903,197
2015-06-17 2015-06-15 0.944 7,335,782 -18,214 0.88% 6,927,584
2015-06-16 2015-06-12 0.944 7,353,996 +132,048 0.88% 6,944,784
2015-06-15 2015-06-11 0.955 7,221,948 +32,784 0.87% 6,899,387
2015-06-12 2015-06-10 0.911 7,189,164 -102,906 0.86% 6,552,294
2015-06-11 2015-06-09 0.802 7,292,070 +30,963 0.87% 5,845,351
2015-06-10 2015-06-08 0.780 7,261,107 +848,749 0.87% 5,661,064
2015-06-05 2015-06-03 0.626 6,412,358 +109,280 0.77% 4,013,558
2015-06-04 2015-06-02 0.593 6,303,078 +18,214 0.76% 3,737,518
2015-06-03 2015-06-01 0.626 6,284,864 -27,320 0.75% 3,933,758
2015-05-26 2015-05-21 0.582 6,312,184 -3,643 0.76% 3,673,605
2015-05-22 2015-05-20 0.511 6,315,827 +150,261 0.76% 3,224,928
2015-05-19 2015-05-15 0.494 6,165,566 +3,643 0.74% 3,046,649
2015-05-14 2015-05-12 0.505 6,161,923 -391,590 0.74% 3,112,512
2015-05-13 2015-05-11 0.527 6,553,513 +484,479 0.79% 3,454,238
2015-05-08 2015-05-06 0.472 6,069,034 +58,283 0.73% 2,865,662
2015-05-07 2015-05-05 0.450 6,010,751 -18,214 0.72% 2,706,135
2015-05-05 2015-04-30 0.489 6,028,965 +3,643 0.72% 2,946,047
2015-04-24 2015-04-22 0.461 6,025,322 +18,214 0.72% 2,778,859
2015-04-22 2015-04-20 0.483 6,007,108 -20,946 0.72% 2,902,385
2015-04-16 2015-04-14 0.511 6,028,054 +182,135 0.72% 3,077,988
2015-04-15 2015-04-13 0.516 5,845,919 -1,229,410 0.70% 3,017,085
2015-04-14 2015-04-10 0.511 7,075,329 -12,142 0.85% 3,612,738
2015-04-13 2015-04-09 0.478 7,087,471 -33,695 0.85% 3,385,458
2015-04-01 2015-03-30 0.368 7,121,166 -1,427,027 0.85% 2,619,587
2015-03-27 2015-03-25 0.362 8,548,193 +455,337 1.03% 3,097,599
2015-03-26 2015-03-24 0.368 8,092,856 +660,239 0.97% 2,977,032
2015-03-25 2015-03-23 0.373 7,432,617 +311,451 0.89% 2,774,965
2015-03-03 2015-02-27 0.373 7,121,166 -36,427 0.85% 2,658,685
2015-02-27 2015-02-25 0.351 7,157,593 +109,281 0.86% 2,515,092
2015-02-24 2015-02-18 0.340 7,048,312 +619,258 0.85% 2,399,295
2014-12-29 2014-12-22 0.395 6,429,054 -16,392 0.77% 2,541,479
2014-12-11 2014-12-09 0.450 6,445,446 +16,392 0.77% 2,901,842
2014-12-10 2014-12-08 0.406 6,429,054 -163,921 0.77% 2,612,075
2014-12-08 2014-12-04 0.434 6,592,975 -10,018 0.79% 2,859,667
2014-12-01 2014-11-27 0.412 6,602,993 -91,067 0.79% 2,718,999
2014-11-27 2014-11-25 0.423 6,694,060 +2,732 0.80% 2,830,005
2014-11-07 2014-11-05 0.417 6,691,328 -109,281 0.80% 2,792,112
2014-10-08 2014-10-06 0.450 6,800,609 -120,209 0.82% 3,061,742
2014-10-07 2014-10-03 0.434 6,920,818 -27,320 0.83% 3,001,867
2014-09-29 2014-09-25 0.483 6,948,138 +910 0.83% 3,357,052
2014-08-25 2014-08-21 0.494 6,947,228 -58,283 0.83% 3,432,899
2014-08-19 2014-08-15 0.478 7,005,511 +167,564 0.84% 3,346,309
2014-08-18 2014-08-14 0.478 6,837,947 +163,922 0.82% 3,266,269
2014-08-15 2014-08-13 0.456 6,674,025 -72,854 0.80% 3,041,395
2014-08-11 2014-08-07 0.428 6,746,879 +10,017 0.81% 2,889,378
2014-08-04 2014-07-31 0.439 6,736,862 +90,157 0.81% 2,959,065
2014-07-29 2014-07-25 0.456 6,646,705 -823,250 0.80% 3,028,945
2014-07-03 2014-06-30 0.439 7,469,955 -65,568 0.90% 3,281,065
2014-07-02 2014-06-27 0.395 7,535,523 -180,314 0.90% 2,978,879
2014-04-28 2014-04-24 0.461 7,715,837 -3,642 0.93% 3,558,519
2014-04-15 2014-04-11 0.439 7,719,479 -87,425 0.93% 3,390,665
2014-03-31 2014-03-27 0.434 7,806,904 -115,656 0.94% 3,386,202
2014-03-26 2014-03-24 0.428 7,922,560 +115,656 0.95% 3,392,869
2014-03-25 2014-03-21 0.439 7,806,904 -27,320 0.94% 3,429,065
2014-02-05 2014-01-30 0.472 7,834,224 -91,507 0.94% 3,699,145
2014-01-28 2014-01-24 0.478 7,925,731 -18,213 0.95% 3,785,868
2014-01-10 2014-01-08 0.489 7,943,944 -281,399 0.95% 3,881,799
2014-01-09 2014-01-07 0.472 8,225,343 -241,328 0.99% 3,883,823
2014-01-08 2014-01-06 0.483 8,466,671 -91,068 1.02% 4,090,744
2013-12-30 2013-12-24 0.478 8,557,739 -23,677 1.03% 4,087,758
2013-12-20 2013-12-18 0.483 8,581,416 -109,281 1.03% 4,146,184
2013-12-09 2013-12-05 0.489 8,690,697 -10,928 1.04% 4,246,699
2013-11-28 2013-11-26 0.511 8,701,625 -253,168 1.04% 4,443,142
2013-11-20 2013-11-18 0.450 8,954,793 +40,070 1.07% 4,031,590
2013-10-31 2013-10-29 0.456 8,914,723 -454,427 1.07% 4,062,495
2013-10-30 2013-10-28 0.450 9,369,150 -456,247 1.12% 4,218,140
2013-10-29 2013-10-25 0.439 9,825,397 -255,900 1.18% 4,315,658
2013-10-24 2013-10-22 0.483 10,081,297 -289,594 1.21% 4,870,864
2013-10-21 2013-10-17 0.439 10,370,891 -255,900 1.24% 4,555,258
2013-10-17 2013-10-15 0.417 10,626,791 +116,566 1.27% 4,434,275
2013-10-15 2013-10-10 0.450 10,510,225 -364,269 1.26% 4,731,870
2013-10-11 2013-10-09 0.450 10,874,494 -27,320 1.30% 4,895,869
2013-09-16 2013-09-12 0.439 10,901,814 -173,939 1.31% 4,788,458
2013-08-28 2013-08-26 0.434 11,075,753 -409,804 1.33% 4,804,047
2013-08-20 2013-08-16 0.417 11,485,557 -166,653 1.38% 4,792,615
2013-08-19 2013-08-15 0.428 11,652,210 -24,588 1.40% 4,990,106
2013-08-16 2013-08-13 0.428 11,676,798 +7,285 1.40% 5,000,636
2013-08-15 2013-08-12 0.423 11,669,513 +67,390 1.40% 4,933,446
2013-08-07 2013-08-05 0.395 11,602,123 -77,407 1.39% 4,586,452
2013-08-06 2013-08-02 0.406 11,679,530 +239,507 1.40% 4,745,304
2013-08-05 2013-08-01 0.417 11,440,023 -227,669 1.37% 4,773,615
2013-07-12 2013-07-10 0.406 11,667,692 -318,736 1.40% 4,740,494
2013-07-10 2013-07-08 0.395 11,986,428 +182,135 1.44% 4,738,372
2013-06-28 2013-06-26 0.423 11,804,293 -91,067 1.42% 4,990,426
2013-06-17 2013-06-13 0.450 11,895,360 +27,320 1.43% 5,355,479
2013-05-28 2013-05-24 0.456 11,868,040 +181,224 1.42% 5,408,340
2013-05-27 2013-05-23 0.445 11,686,816 -171,207 1.40% 5,197,424
2013-05-20 2013-05-15 0.472 11,858,023 +18,214 1.42% 5,599,093
2013-05-16 2013-05-14 0.472 11,839,809 +1,821 1.42% 5,590,492
2013-04-30 2013-04-26 0.450 11,837,988 +911 1.42% 5,329,650
2013-04-26 2013-04-24 0.445 11,837,077 -224,026 1.42% 5,264,249
2013-04-25 2013-04-23 0.434 12,061,103 +861,498 1.45% 5,231,437
2013-04-24 2013-04-22 0.445 11,199,605 +125,673 1.34% 4,980,749
2013-04-22 2013-04-18 0.456 11,073,932 +21,856 1.33% 5,046,460
2013-04-17 2013-04-15 0.472 11,052,076 +187,599 1.33% 5,218,542
2013-04-11 2013-04-09 0.472 10,864,477 +693,934 1.30% 5,129,962
2013-03-27 2013-03-25 0.516 10,170,543 +127,494 1.22% 5,249,028
2013-03-20 2013-03-18 0.522 10,043,049 +1,822 1.20% 5,238,369
2013-03-18 2013-03-14 0.516 10,041,227 +273,202 1.20% 5,182,288
2013-03-12 2013-03-08 0.527 9,768,025 +54,641 1.17% 5,148,550
2013-03-04 2013-02-28 0.522 9,713,384 +91,067 1.16% 5,066,419
2013-02-15 2013-02-08 0.560 9,622,317 -105,638 1.15% 5,388,734
2013-02-07 2013-02-05 0.560 9,727,955 -21,856 1.17% 5,447,894
2013-02-06 2013-02-04 0.571 9,749,811 -21,857 1.17% 5,567,195
2013-02-05 2013-02-01 0.593 9,771,668 +80,140 1.17% 5,794,279
2013-02-04 2013-01-31 0.593 9,691,528 +280,487 1.16% 5,746,758
2013-02-01 2013-01-30 0.582 9,411,041 +18,214 1.13% 5,477,097
2013-01-31 2013-01-29 0.582 9,392,827 -11,839 1.13% 5,466,497
2013-01-30 2013-01-28 0.560 9,404,666 +155,725 1.13% 5,266,844
2013-01-29 2013-01-25 0.582 9,248,941 -111,102 1.11% 5,382,757
2013-01-28 2013-01-24 0.615 9,360,043 +65,569 1.12% 5,755,761
2013-01-25 2013-01-23 0.593 9,294,474 +36,427 1.11% 5,511,318
2013-01-24 2013-01-22 0.604 9,258,047 -316,915 1.11% 5,591,380
2013-01-23 2013-01-21 0.538 9,574,962 +393,411 1.15% 5,151,931
2013-01-17 2013-01-15 0.549 9,181,551 -910,977 1.10% 5,041,073
2013-01-14 2013-01-10 0.560 10,092,528 -364,270 1.21% 5,652,064
2013-01-11 2013-01-09 0.544 10,456,798 +45,534 1.25% 5,683,827
2013-01-09 2013-01-07 0.549 10,411,264 -562,797 1.25% 5,716,239
2013-01-08 2013-01-04 0.549 10,974,061 -612,884 1.32% 6,025,239
2013-01-07 2013-01-03 0.533 11,586,945 -83,782 1.39% 6,170,887
2013-01-04 2013-01-02 0.527 11,670,727 +40,070 1.40% 6,151,430
2013-01-03 2012-12-31 0.500 11,630,657 +233,132 1.39% 5,811,022
2012-12-21 2012-12-19 0.516 11,397,525 +7,286 1.37% 5,882,275
2012-12-20 2012-12-18 0.500 11,390,239 +5,464 1.37% 5,690,902
2012-12-19 2012-12-17 0.505 11,384,775 -541,851 1.37% 5,750,680
2012-12-18 2012-12-14 0.494 11,926,626 -55,551 1.43% 5,893,415
2012-12-17 2012-12-13 0.478 11,982,177 -223,116 1.44% 5,723,503
2012-12-14 2012-12-12 0.478 12,205,293 -378,840 1.46% 5,830,078
2012-12-13 2012-12-11 0.500 12,584,133 +9,107 1.51% 6,287,407
2012-12-12 2012-12-10 0.494 12,575,026 -182,135 1.51% 6,213,815
2012-12-11 2012-12-07 0.483 12,757,161 +91,067 1.53% 6,163,730
2012-12-10 2012-12-06 0.483 12,666,094 -91,067 1.52% 6,119,730
2012-12-07 2012-12-05 0.478 12,757,161 -50,998 1.53% 6,093,688
2012-11-30 2012-11-28 0.472 12,808,159 -182,135 1.54% 6,047,725
2012-11-27 2012-11-23 0.472 12,990,294 -523,638 1.56% 6,133,726
2012-11-26 2012-11-22 0.461 13,513,932 -182,741 1.62% 6,232,581
2012-11-23 2012-11-21 0.461 13,696,673 -154,815 1.64% 6,316,860
2012-11-22 2012-11-20 0.467 13,851,488 -66,479 1.66% 6,464,311
2012-11-21 2012-11-19 0.472 13,917,967 -455,337 1.67% 6,571,752
2012-11-20 2012-11-16 0.456 14,373,304 -163,922 1.72% 6,550,005
2012-11-16 2012-11-14 0.456 14,537,226 -708,504 1.74% 6,624,705
2012-11-15 2012-11-13 0.467 15,245,730 -810,500 1.83% 7,114,986
2012-11-14 2012-11-12 0.511 16,056,230 -1,091,899 1.93% 8,202,444
2012-11-13 2012-11-09 0.500 17,148,129 -1,887,174 2.06% 8,567,716
2012-11-12 2012-11-08 0.505 19,035,303 +52,549 2.33% 9,617,465
2012-11-09 2012-11-07 0.500 18,982,754 -4,023,109 2.33% 9,484,349
2012-11-08 2012-11-06 0.539 23,005,863 -244,041 2.82% 12,398,469
2012-11-06 2012-11-02 0.539 23,249,904 -89,066 2.85% 12,529,989
2012-10-29 2012-10-25 0.561 23,338,970 -356,264 2.86% 13,102,072
2012-10-26 2012-10-24 0.550 23,695,234 -545,084 2.91% 13,036,031
2012-10-25 2012-10-22 0.545 24,240,318 -271,651 2.97% 13,199,830
2012-10-24 2012-10-19 0.545 24,511,969 -267,198 3.01% 13,347,755
2012-10-22 2012-10-18 0.539 24,779,167 -316,184 3.04% 13,354,149
2012-10-18 2012-10-16 0.533 25,095,351 -303,715 3.08% 13,383,669
2012-10-17 2012-10-15 0.533 25,399,066 -255,619 3.11% 13,545,644
2012-10-15 2012-10-11 0.522 25,654,685 -187,038 3.15% 13,393,927
2012-10-12 2012-10-10 0.533 25,841,723 -1,132,919 3.17% 13,781,718
2012-10-11 2012-10-09 0.516 26,974,642 -178,132 3.31% 13,931,626
2012-10-10 2012-10-08 0.488 27,152,774 -1,229,110 3.33% 13,261,473
2012-10-09 2012-10-05 0.477 28,381,884 -570,913 3.48% 13,543,111
2012-10-08 2012-10-04 0.472 28,952,797 -293,918 3.55% 13,653,000
2012-10-05 2012-10-03 0.455 29,246,715 -22,266 3.59% 13,299,043
2012-10-04 2012-09-28 0.460 29,268,981 -213,758 3.59% 13,473,479
2012-10-03 2012-09-27 0.449 29,482,739 -445,330 3.61% 13,240,857
2012-09-28 2012-09-26 0.449 29,928,069 -257,401 3.67% 13,440,858
2012-09-27 2012-09-25 0.449 30,185,470 -611,883 3.70% 13,556,458
2012-09-26 2012-09-24 0.477 30,797,353 -1,781,319 3.78% 14,695,711
2012-09-25 2012-09-21 0.472 32,578,672 -488,081 3.99% 15,362,821
2012-09-24 2012-09-20 0.466 33,066,753 -356,264 4.05% 15,407,350
2012-09-21 2012-09-19 0.488 33,423,017 -68,581 4.10% 16,323,873
2012-09-20 2012-09-18 0.488 33,491,598 -356,264 4.11% 16,357,368
2012-09-19 2012-09-17 0.488 33,847,862 -222,665 4.15% 16,531,368
2012-09-18 2012-09-14 0.505 34,070,527 -562,006 4.18% 17,213,915
2012-09-17 2012-09-13 0.466 34,632,533 -752,607 4.25% 16,136,920
2012-09-14 2012-09-12 0.477 35,385,140 -236,915 4.34% 16,884,886
2012-08-31 2012-08-29 0.460 35,622,055 +9,797 4.37% 16,398,009
2012-08-28 2012-08-24 0.494 35,612,258 -45,424 4.37% 17,593,023
2012-08-09 2012-08-07 0.522 35,657,682 +240,478 4.37% 18,616,342
2012-07-19 2012-07-17 0.533 35,417,204 -89,066 4.34% 18,888,444
2012-07-16 2012-07-12 0.545 35,506,270 -115,785 4.35% 19,334,595
2012-07-12 2012-07-10 0.550 35,622,055 -381,203 4.37% 19,597,620
2012-07-09 2012-07-05 0.550 36,003,258 -890 4.41% 19,807,341
2012-07-06 2012-07-04 0.556 36,004,148 +890 4.41% 20,009,951
2012-06-18 2012-06-14 0.556 36,003,258 -890 4.41% 20,009,456
2012-06-15 2012-06-13 0.573 36,004,148 -496,988 4.41% 20,616,313
2012-06-11 2012-06-07 0.550 36,501,136 +144,286 4.48% 20,081,250
2012-06-06 2012-06-04 0.573 36,356,850 -87,284 4.46% 20,818,274
2012-06-05 2012-06-01 0.573 36,444,134 +890 4.47% 20,868,253
2012-06-01 2012-05-30 0.573 36,443,244 -890 4.47% 20,867,744
2012-05-29 2012-05-25 0.561 36,444,134 +890 4.47% 20,459,072
2012-05-24 2012-05-22 0.584 36,443,244 -82,831 4.47% 21,276,915
2012-05-23 2012-05-21 0.550 36,526,075 +11,579 4.48% 20,094,971
2012-05-22 2012-05-18 0.556 36,514,496 -10,688 4.48% 20,293,586
2012-05-17 2012-05-15 0.606 36,525,184 -106,879 4.48% 22,144,938
2012-05-14 2012-05-10 0.629 36,632,063 -891 4.49% 23,032,320
2012-05-11 2012-05-09 0.629 36,632,954 -178,132 4.49% 23,032,881
2012-05-07 2012-05-03 0.629 36,811,086 -201,289 4.51% 23,144,881
2012-05-04 2012-05-02 0.629 37,012,375 -24,938 4.54% 23,271,441
2012-05-02 2012-04-27 0.640 37,037,313 -71,253 4.54% 23,702,962
2012-04-30 2012-04-26 0.640 37,108,566 -151,412 4.55% 23,748,562
2012-04-27 2012-04-25 0.629 37,259,978 -89,066 4.57% 23,427,120
2012-04-26 2012-04-24 0.651 37,349,044 -382,984 4.58% 24,321,803
2012-04-25 2012-04-23 0.651 37,732,028 -46,314 4.63% 24,571,204
2012-04-24 2012-04-20 0.651 37,778,342 -106,879 4.63% 24,601,363
2012-04-23 2012-04-19 0.651 37,885,221 -92,629 4.65% 24,670,963
2012-04-20 2012-04-18 0.651 37,977,850 -162,991 4.66% 24,731,284
2012-04-18 2012-04-16 0.674 38,140,841 -4,453 4.68% 25,693,887
2012-04-17 2012-04-13 0.674 38,145,294 +98,863 4.68% 25,696,887
2012-04-13 2012-04-11 0.662 38,046,431 -30,282 4.67% 25,203,115
2012-04-12 2012-04-10 0.674 38,076,713 +233,353 4.67% 25,650,686
2012-04-11 2012-04-05 0.719 37,843,360 -143,396 4.64% 27,193,052
2012-04-05 2012-04-02 0.685 37,986,756 +1,042,071 4.66% 26,016,588
2012-04-03 2012-03-30 0.629 36,944,685 +64,128 4.53% 23,228,881
2012-04-02 2012-03-29 0.651 36,880,557 +161,209 4.52% 24,016,723
2012-03-30 2012-03-28 0.696 36,719,348 +4,453 4.50% 25,560,829
2012-03-29 2012-03-27 0.685 36,714,895 -39,189 4.50% 25,145,508
2012-03-28 2012-03-26 0.674 36,754,084 +109,551 4.51% 24,759,687
2012-03-27 2012-03-23 0.730 36,644,533 +317,966 4.49% 26,743,044
2012-03-26 2012-03-22 0.741 36,326,567 +354,482 4.45% 26,918,855
2012-03-23 2012-03-21 0.797 35,972,085 -931,629 4.41% 28,675,583
2012-03-22 2012-03-20 0.763 36,903,714 -216,727 4.52% 28,175,218
2012-03-21 2012-03-19 0.763 37,120,441 -76,597 4.55% 28,340,684
2012-03-20 2012-03-16 0.741 37,197,038 -306,387 4.56% 27,563,895
2012-03-19 2012-03-15 0.752 37,503,425 +8,613,102 4.60% 28,212,010
2012-03-16 2012-03-14 0.752 28,890,323 +32,955 3.54% 21,732,790
2012-03-15 2012-03-13 0.820 28,857,368 -944,099 4.72% 23,652,000
2012-03-14 2012-03-12 0.808 29,801,467 -748,154 4.87% 24,091,200
2012-03-13 2012-03-09 0.674 30,549,621 -402,578 4.99% 20,580,000
2012-03-12 2012-03-08 0.651 30,952,199 -14,251 5.06% 20,156,160
2012-03-09 2012-03-07 0.640 30,966,450 -118,458 5.06% 19,817,760
2012-03-08 2012-03-06 0.640 31,084,908 -127,364 5.08% 19,893,570
2012-03-07 2012-03-05 0.618 31,212,272 +353,592 5.10% 19,274,200
2012-03-06 2012-03-02 0.618 30,858,680 +44,533 5.04% 19,055,850
2012-03-05 2012-03-01 0.606 30,814,147 -300,152 5.04% 18,682,380
2012-03-01 2012-02-28 0.674 31,114,299 -179,914 5.09% 20,960,400
2012-02-29 2012-02-27 0.674 31,294,213 +792,687 5.12% 21,081,600
2012-02-28 2012-02-24 0.707 30,501,526 -34,735 4.99% 21,574,980
2012-02-27 2012-02-23 0.662 30,536,261 -61,456 4.99% 20,228,150
2012-02-24 2012-02-22 0.685 30,597,717 -80,159 5.00% 20,955,940
2012-02-23 2012-02-21 0.662 30,677,876 -26,720 5.02% 20,321,960
2012-02-22 2012-02-20 0.629 30,704,596 +195,945 5.02% 19,305,440
2012-02-16 2012-02-14 0.719 30,508,651 -148,740 4.99% 21,922,560
2012-02-15 2012-02-13 0.719 30,657,391 -158,537 5.01% 22,029,440
2012-02-14 2012-02-10 0.774 30,815,928 -206,633 5.04% 23,866,249
2012-02-13 2012-02-09 0.763 31,022,561 +1,756,192 5.07% 23,656,646
2012-02-10 2012-02-08 0.751 29,266,369 -15,107 5.08% 21,968,730
2012-02-09 2012-02-07 0.703 29,281,476 -201,426 5.08% 20,584,510
2012-02-08 2012-02-06 0.691 29,482,902 -629,457 5.12% 20,374,820
2012-02-07 2012-02-03 0.691 30,112,359 -1,192,610 5.22% 20,809,820
2012-02-06 2012-02-02 0.703 31,304,969 -475,030 5.43% 22,007,000
2012-02-03 2012-02-01 0.679 31,779,999 +31,053 5.51% 21,583,620
2012-02-02 2012-01-31 0.691 31,748,946 -270,246 5.51% 21,940,820
2012-02-01 2012-01-30 0.691 32,019,192 -7,554 5.56% 22,127,580
2012-01-31 2012-01-27 0.703 32,026,746 +34,410 5.56% 22,514,400
2012-01-30 2012-01-26 0.679 31,992,336 +17,625 5.55% 21,727,830
2012-01-27 2012-01-20 0.715 31,974,711 -90,641 5.55% 22,858,800
2012-01-26 2012-01-19 0.703 32,065,352 -100,714 5.56% 22,541,540
2012-01-19 2012-01-17 0.715 32,166,066 -50,356 5.58% 22,995,600
2012-01-18 2012-01-16 0.691 32,216,422 -413,763 5.59% 22,263,880
2012-01-16 2012-01-12 0.679 32,630,185 +36,928 5.66% 22,161,030
2012-01-13 2012-01-11 0.655 32,593,257 -41,963 5.65% 21,359,250
2012-01-11 2012-01-09 0.715 32,635,220 +49,517 5.66% 23,331,000
2012-01-03 2011-12-29 0.739 32,585,703 -74,696 5.65% 24,072,120
2011-12-29 2011-12-23 0.715 32,660,399 -179,605 5.67% 23,349,000
2011-12-28 2011-12-22 0.739 32,840,004 +840 5.70% 24,259,980
2011-12-21 2011-12-19 0.727 32,839,164 +839 5.70% 23,868,080
2011-12-20 2011-12-16 0.822 32,838,325 -574,904 5.70% 26,997,630
2011-12-16 2011-12-14 0.834 33,413,229 -14,267 5.80% 27,868,400
2011-12-13 2011-12-09 0.858 33,427,496 -60,428 5.80% 28,676,880
2011-12-12 2011-12-08 0.858 33,487,924 +16,785 5.81% 28,728,720
2011-12-09 2011-12-07 0.858 33,471,139 +74,696 5.81% 28,714,320
2011-12-02 2011-11-30 0.941 33,396,443 +65,463 5.79% 31,435,680
2011-12-01 2011-11-29 0.846 33,330,980 -25,178 5.78% 28,196,940
2011-11-30 2011-11-28 0.834 33,356,158 -8,393 5.79% 27,820,800
2011-11-29 2011-11-25 0.834 33,364,551 -33,571 5.79% 27,827,800
2011-11-22 2011-11-18 0.906 33,398,122 +21,821 5.79% 30,243,440
2011-11-15 2011-11-11 0.929 33,376,301 +41,964 5.79% 31,019,040
2011-11-10 2011-11-08 0.906 33,334,337 +33,571 5.78% 30,185,680
2011-11-09 2011-11-07 0.906 33,300,766 +33,571 5.78% 30,155,280
2011-10-26 2011-10-24 0.917 33,267,195 -176,248 5.77% 30,521,260
2011-10-19 2011-10-17 0.882 33,443,443 +840 5.80% 29,487,520
2011-10-18 2011-10-14 0.882 33,442,603 -41,964 5.80% 29,486,780
2011-10-17 2011-10-13 0.894 33,484,567 -88,124 5.81% 29,922,750
2011-10-13 2011-10-11 0.858 33,572,691 -119,177 5.82% 28,801,440
2011-10-12 2011-10-10 0.763 33,691,868 +13,428 5.85% 25,692,160
2011-10-04 2011-09-30 0.655 33,678,440 +162,820 5.84% 22,070,400
2011-10-03 2011-09-28 0.834 33,515,620 +100,713 5.81% 27,953,800
2011-09-26 2011-09-22 0.858 33,414,907 +839 5.80% 28,666,080
2011-09-16 2011-09-14 1.037 33,414,068 +6,714 5.80% 34,637,310
2011-09-07 2011-09-05 1.108 33,407,354 +840 5.80% 37,018,650
2011-08-30 2011-08-26 1.001 33,406,514 +5,875 5.80% 33,435,360
2011-08-26 2011-08-24 1.013 33,400,639 +839 5.79% 33,827,449
2011-08-25 2011-08-23 1.013 33,399,800 +839 5.79% 33,826,600
2011-08-24 2011-08-22 1.025 33,398,961 +839 5.79% 34,223,700
2011-08-19 2011-08-17 1.049 33,398,122 +4,197 5.79% 35,018,720
2011-08-18 2011-08-16 1.049 33,393,925 -50,357 5.79% 35,014,320
2011-08-17 2011-08-15 1.025 33,444,282 +50,357 5.80% 34,270,140
2011-08-15 2011-08-11 1.084 33,393,925 +1,678 5.79% 36,207,990
2011-08-11 2011-08-09 1.084 33,392,247 +840 5.79% 36,206,170
2011-08-09 2011-08-05 1.108 33,391,407 +83,088 5.79% 37,000,979
2011-08-08 2011-08-04 1.287 33,308,319 +839 5.78% 42,861,960
2011-08-04 2011-08-02 1.263 33,307,480 -25,178 5.78% 42,067,160
2011-08-02 2011-07-29 1.192 33,332,658 +59,588 5.78% 39,716,000
2011-07-28 2011-07-26 1.156 33,273,070 -32,731 5.77% 38,455,650
2011-07-27 2011-07-25 1.156 33,305,801 +16,785 5.78% 38,493,480
2011-07-26 2011-07-22 1.132 33,289,016 +36,089 5.78% 37,680,800
2011-07-22 2011-07-20 1.084 33,252,927 +16,785 5.77% 36,055,110
2011-07-21 2011-07-19 1.084 33,236,142 +33,571 5.77% 36,036,911
2011-07-18 2011-07-14 1.132 33,202,571 +91,481 5.76% 37,582,951
2011-07-14 2011-07-12 1.168 33,111,090 +175,409 5.74% 38,662,961
2011-07-13 2011-07-11 1.180 32,935,681 +839 5.71% 38,850,570
2011-07-11 2011-07-07 1.168 32,934,842 +25,179 5.71% 38,457,160
2011-06-30 2011-06-28 1.227 32,909,663 +16,785 5.71% 40,388,359
2011-06-28 2011-06-24 1.287 32,892,878 +4,196 5.71% 42,327,360
2011-06-27 2011-06-23 1.299 32,888,682 +840 5.71% 42,713,831
2011-06-23 2011-06-21 1.263 32,887,842 -13,429 5.71% 41,537,160
2011-06-22 2011-06-20 1.239 32,901,271 -839 5.71% 40,770,080
2011-06-21 2011-06-17 1.215 32,902,110 +10,911 5.71% 39,987,060
2011-06-20 2011-06-16 1.203 32,891,199 +225,765 5.71% 39,581,900
2011-06-17 2011-06-15 1.311 32,665,434 +77,213 5.67% 42,813,100
2011-06-16 2011-06-14 1.406 32,588,221 +178,766 5.65% 45,818,220
2011-06-15 2011-06-13 1.406 32,409,455 +839 5.62% 45,566,880
2011-06-14 2011-06-10 1.430 32,408,616 -839 5.62% 46,338,000
2011-06-10 2011-06-08 1.442 32,409,455 +34,410 5.62% 46,725,359
2011-06-08 2011-06-03 1.454 32,375,045 +839 5.62% 47,061,500
2011-06-07 2011-06-02 1.406 32,374,206 +35,250 5.62% 45,517,320
2011-06-03 2011-06-01 1.430 32,338,956 +33,571 5.61% 46,238,400
2011-06-02 2011-05-31 1.477 32,305,385 +26,857 5.61% 47,730,080
2011-06-01 2011-05-30 1.477 32,278,528 +28,535 5.60% 47,690,399
2011-05-30 2011-05-26 1.466 32,249,993 +41,964 5.61% 47,263,980
2011-05-27 2011-05-25 1.489 32,208,029 +839 5.60% 47,970,000
2011-05-26 2011-05-24 1.489 32,207,190 +839 5.60% 47,968,750
2011-05-25 2011-05-23 1.477 32,206,351 +107,428 5.60% 47,583,760
2011-05-24 2011-05-20 1.466 32,098,923 -272,765 5.58% 47,042,579
2011-05-23 2011-05-19 1.501 32,371,688 +8,115,792 5.63% 48,599,460
2011-05-20 2011-05-18 1.489 24,255,896 +9,232 4.22% 36,126,250
2011-05-19 2011-05-17 1.477 24,246,664 -70,499 4.21% 35,823,600
2011-05-18 2011-05-16 1.466 24,317,163 +34,410 4.23% 35,638,020
2011-05-17 2011-05-13 1.477 24,282,753 -439,780 4.22% 35,876,921
2011-05-16 2011-05-12 1.454 24,722,533 -16,785 4.30% 35,937,540
2011-05-13 2011-05-11 1.406 24,739,318 +72,177 4.30% 34,782,860
2011-05-11 2011-05-06 1.418 24,667,141 -352,495 4.29% 34,975,291
2011-05-09 2011-05-05 1.382 25,019,636 +3,357 4.35% 34,580,760
2011-05-06 2011-05-04 1.406 25,016,279 +63,785 4.35% 35,172,260
2011-05-05 2011-05-03 1.466 24,952,494 +38,606 4.34% 36,569,130
2011-05-04 2011-04-29 1.489 24,913,888 +27,697 4.33% 37,106,251
2011-05-03 2011-04-28 1.489 24,886,191 -191,355 4.33% 37,064,999
2011-04-28 2011-04-26 1.477 25,077,546 +16,785 4.36% 37,051,200
2011-04-26 2011-04-20 1.501 25,060,761 +26,857 4.36% 37,623,600
2011-04-21 2011-04-19 1.501 25,033,904 -20,143 4.35% 37,583,280
2011-04-19 2011-04-15 1.501 25,054,047 +26,018 4.35% 37,613,521
2011-04-18 2011-04-14 1.489 25,028,029 -25,178 4.35% 37,276,250
2011-04-14 2011-04-12 1.489 25,053,207 +89,802 4.35% 37,313,750
2011-04-13 2011-04-11 1.525 24,963,405 +558,958 4.34% 38,072,320
2011-04-12 2011-04-08 1.477 24,404,447 -14,268 4.24% 36,056,719
2011-04-11 2011-04-07 1.406 24,418,715 +50,356 4.24% 34,332,100
2011-04-07 2011-04-04 1.466 24,368,359 +335,711 4.24% 35,713,051
2011-04-06 2011-04-01 1.406 24,032,648 +8,392 4.18% 33,789,299
2011-04-04 2011-03-31 1.418 24,024,256 +42,803 4.18% 34,063,750
2011-04-01 2011-03-30 1.418 23,981,453 +26,857 4.17% 34,003,060
2011-03-30 2011-03-28 1.406 23,954,596 -169,533 4.16% 33,679,560
2011-03-29 2011-03-25 1.418 24,124,129 -30,214 4.19% 34,205,359
2011-03-28 2011-03-24 1.466 24,154,343 +10,910 4.20% 35,399,399
2011-03-24 2011-03-22 1.454 24,143,433 +17,625 4.20% 35,095,740
2011-03-23 2011-03-21 1.477 24,125,808 +8,393 4.19% 35,645,040
2011-03-17 2011-03-15 1.477 24,117,415 +53,713 4.19% 35,632,640
2011-03-16 2011-03-14 1.466 24,063,702 -25,178 4.18% 35,266,560
2011-03-15 2011-03-11 1.454 24,088,880 +201,426 4.19% 35,016,440
2011-03-08 2011-03-04 1.537 23,887,454 +100,713 4.15% 36,715,980
2011-03-07 2011-03-03 1.477 23,786,741 -63,785 4.13% 35,144,080
2011-03-02 2011-02-28 1.513 23,850,526 +30,214 4.15% 36,090,860
2011-03-01 2011-02-25 1.442 23,820,312 +8,393 4.14% 34,342,220
2011-02-28 2011-02-24 1.430 23,811,919 +4,196 4.14% 34,046,400
2011-02-24 2011-02-22 1.442 23,807,723 +72,178 4.14% 34,324,070
2011-02-23 2011-02-21 1.525 23,735,545 +209,819 4.13% 36,199,680
2011-02-22 2011-02-18 1.525 23,525,726 +10,071 4.09% 35,879,680
2011-02-18 2011-02-16 1.501 23,515,655 +83,928 4.09% 35,303,940
2011-02-16 2011-02-14 1.477 23,431,727 +30,214 4.07% 34,619,559
2011-02-15 2011-02-11 1.454 23,401,513 +104,909 4.07% 34,017,259
2011-02-09 2011-02-07 1.477 23,296,604 -36,928 4.05% 34,419,920
2011-02-07 2011-01-31 1.525 23,333,532 +3,357 4.06% 35,586,560
2011-01-31 2011-01-27 1.489 23,330,175 +42,803 4.05% 34,747,500
2011-01-28 2011-01-26 1.537 23,287,372 +7,553 4.05% 35,793,630
2011-01-25 2011-01-21 1.525 23,279,819 +3,358 4.05% 35,504,641
2011-01-24 2011-01-20 1.466 23,276,461 -122,535 4.05% 34,112,819
2011-01-20 2011-01-18 1.525 23,398,996 -10,071 4.07% 35,686,401
2011-01-18 2011-01-14 1.537 23,409,067 +94,838 4.07% 35,980,680
2011-01-17 2011-01-13 1.549 23,314,229 -92,320 4.05% 36,112,700
2011-01-14 2011-01-12 1.537 23,406,549 -144,355 4.07% 35,976,810
2011-01-11 2011-01-07 1.597 23,550,904 +108,266 4.09% 37,601,739
2011-01-10 2011-01-06 1.597 23,442,638 -57,910 4.07% 37,428,880
2011-01-06 2011-01-04 1.620 23,500,548 +25,178 4.08% 38,081,360
2011-01-04 2010-12-31 1.561 23,475,370 -14,267 4.08% 36,642,010
2010-12-29 2010-12-24 1.620 23,489,637 -70,499 4.08% 38,063,679
2010-12-28 2010-12-22 1.597 23,560,136 -54,553 4.09% 37,616,479
2010-12-23 2010-12-21 1.597 23,614,689 +14,267 4.10% 37,703,579
2010-12-22 2010-12-20 1.609 23,600,422 +93,160 4.10% 37,962,000
2010-12-21 2010-12-17 1.632 23,507,262 -129,249 4.09% 38,372,330
2010-12-20 2010-12-16 1.609 23,636,511 +25,179 4.11% 38,020,051
2010-12-16 2010-12-14 1.597 23,611,332 +5,875 4.10% 37,698,220
2010-12-14 2010-12-10 1.597 23,605,457 +67,981 4.10% 37,688,839
2010-12-13 2010-12-09 1.597 23,537,476 +1,678 4.09% 37,580,300
2010-12-10 2010-12-08 1.597 23,535,798 -81,409 4.09% 37,577,621
2010-12-09 2010-12-07 1.609 23,617,207 +161,980 4.10% 37,989,000
2010-12-08 2010-12-06 1.620 23,455,227 +8,393 4.08% 38,007,920
2010-12-06 2010-12-02 1.597 23,446,834 -83,928 4.08% 37,435,579
2010-12-02 2010-11-30 1.585 23,530,762 -511,119 4.09% 37,289,210
2010-12-01 2010-11-29 1.609 24,041,881 +23,500 4.18% 38,672,101
2010-11-30 2010-11-26 1.644 24,018,381 +839 4.17% 39,492,840
2010-11-29 2010-11-25 1.692 24,017,542 +202,266 4.17% 40,636,141
2010-11-26 2010-11-24 1.716 23,815,276 +51,196 4.14% 40,861,440
2010-11-25 2010-11-23 1.704 23,764,080 +744,437 4.13% 40,490,449
2010-11-24 2010-11-22 1.644 23,019,643 +4,196 4.00% 37,850,640
2010-11-22 2010-11-18 1.609 23,015,447 -839 4.00% 37,021,050
2010-11-19 2010-11-17 1.573 23,016,286 +125,891 4.00% 36,199,680
2010-11-18 2010-11-16 1.644 22,890,395 +33,571 3.98% 37,638,120
2010-11-16 2010-11-12 1.716 22,856,824 -229,961 3.97% 39,216,960
2010-11-15 2010-11-11 1.752 23,086,785 +839 4.01% 40,436,760
2010-11-12 2010-11-10 1.728 23,085,946 +1,679 4.01% 39,885,150
2010-11-11 2010-11-09 1.775 23,084,267 +83,927 4.01% 40,982,449
2010-11-10 2010-11-08 1.823 23,000,340 -839 4.00% 41,929,650
2010-11-08 2010-11-04 1.811 23,001,179 +70,499 4.00% 41,657,120
2010-11-05 2010-11-03 1.811 22,930,680 +87,285 3.99% 41,529,440
2010-11-04 2010-11-02 1.799 22,843,395 -109,106 3.97% 41,099,179
2010-11-03 2010-11-01 1.847 22,952,501 +236,675 3.99% 42,389,400
2010-11-02 2010-10-29 1.787 22,715,826 +70,500 3.95% 40,599,001
2010-10-29 2010-10-27 1.728 22,645,326 -33,571 3.94% 39,123,899
2010-10-28 2010-10-26 1.740 22,678,897 +121,695 3.94% 39,452,119
2010-10-27 2010-10-25 1.787 22,557,202 +50,356 3.92% 40,315,499
2010-10-26 2010-10-22 1.763 22,506,846 +34,410 3.91% 39,689,160
2010-10-22 2010-10-20 1.692 22,472,436 +20,982 3.91% 38,021,921
2010-10-21 2010-10-19 1.740 22,451,454 +55,392 3.90% 39,056,460
2010-10-20 2010-10-18 1.740 22,396,062 +68,821 3.89% 38,960,101
2010-10-19 2010-10-15 1.752 22,327,241 +8,393 3.88% 39,106,410
2010-10-18 2010-10-14 1.775 22,318,848 +65,463 3.88% 39,623,569
2010-10-15 2010-10-13 1.799 22,253,385 -1,115,397 3.87% 40,037,650
2010-10-14 2010-10-12 1.871 23,368,782 -391,102 4.06% 43,715,081
2010-10-13 2010-10-11 1.775 23,759,884 -298,782 4.13% 42,181,900
2010-10-12 2010-10-08 1.644 24,058,666 +52,874 4.18% 39,559,080
2010-10-11 2010-10-07 1.609 24,005,792 -225,765 4.17% 38,614,051
2010-10-08 2010-10-06 1.609 24,231,557 -694,920 4.21% 38,977,200
2010-10-07 2010-10-05 1.620 24,926,477 +28,536 4.33% 40,392,000
2010-10-06 2010-10-04 1.620 24,897,941 +86,445 4.33% 40,345,759
2010-10-05 2010-09-30 1.489 24,811,496 -72,178 4.31% 36,953,750
2010-10-04 2010-09-29 1.585 24,883,674 -1,271,502 4.32% 39,433,171
2010-09-30 2010-09-28 1.680 26,155,176 +168,695 4.55% 43,941,240
2010-09-29 2010-09-27 1.728 25,986,481 -21,822 4.52% 44,896,349
2010-09-28 2010-09-24 1.704 26,008,303 -142,676 4.52% 44,314,271
2010-09-24 2010-09-21 1.561 26,150,979 -5,036 4.55% 40,818,289
2010-09-22 2010-09-20 1.597 26,156,015 -26,857 4.55% 41,761,100
2010-09-21 2010-09-17 1.585 26,182,872 +61,267 4.55% 41,492,010
2010-09-20 2010-09-16 1.573 26,121,605 +83,928 4.54% 41,083,680
2010-09-17 2010-09-15 1.632 26,037,677 -50,357 4.53% 42,502,880
2010-09-16 2010-09-14 1.573 26,088,034 +4,829,190 4.53% 41,030,880
2010-09-15 2010-09-13 1.561 21,258,844 -47,838 3.69% 33,182,301
2010-09-14 2010-09-10 1.489 21,306,682 -75,535 3.70% 31,733,750
2010-09-13 2010-09-09 1.454 21,382,217 -35,250 3.72% 31,081,940
2010-09-09 2010-09-07 1.466 21,417,467 +13,875,739 3.72% 31,388,371
2010-09-03 2010-09-01 1.418 7,541,728 +839 1.31% 10,693,340
2010-09-02 2010-08-31 1.382 7,540,889 +840 1.31% 10,422,600
2010-09-01 2010-08-30 1.394 7,540,049 +1,843,048 1.31% 10,511,279
2010-08-31 2010-08-27 1.406 5,697,001 +11,750 0.99% 8,009,840
2010-08-27 2010-08-25 1.370 5,685,251 +70,499 0.99% 7,790,100
2010-08-25 2010-08-23 1.442 5,614,752 +839 0.98% 8,094,900
2010-08-23 2010-08-19 1.442 5,613,913 +49,518 0.98% 8,093,691
2010-08-20 2010-08-18 1.430 5,564,395 -16,786 0.97% 7,956,000
2010-08-19 2010-08-17 1.466 5,581,181 -66,303 0.97% 8,179,500
2010-08-16 2010-08-12 1.406 5,647,484 +15,947 0.99% 7,940,221
2010-08-13 2010-08-11 1.406 5,631,537 -8,393 0.98% 7,917,800
2010-08-12 2010-08-10 1.406 5,639,930 +67,142 0.98% 7,929,600
2010-08-11 2010-08-09 1.406 5,572,788 -839 0.97% 7,835,200
2010-08-10 2010-08-06 1.370 5,573,627 +25,178 0.97% 7,637,150
2010-08-09 2010-08-05 1.370 5,548,449 +8,393 0.97% 7,602,650
2010-08-06 2010-08-04 1.370 5,540,056 -57,071 0.97% 7,591,150
2010-08-05 2010-08-03 1.370 5,597,127 -105,749 0.98% 7,669,350
2010-08-04 2010-08-02 1.394 5,702,876 -9,232 1.00% 7,950,150
2010-08-03 2010-07-30 1.323 5,712,108 -29,374 1.00% 7,554,660
2010-07-30 2010-07-28 1.287 5,741,482 +222,408 1.00% 7,388,279
2010-07-29 2010-07-27 1.275 5,519,074 -5,875 0.96% 7,036,319
2010-07-23 2010-07-21 1.203 5,524,949 +50,356 0.96% 6,648,830
2010-07-21 2010-07-19 1.192 5,474,593 -182,962 0.96% 6,523,000
2010-07-19 2010-07-15 1.215 5,657,555 -66,303 0.99% 6,875,820
2010-07-16 2010-07-14 1.275 5,723,858 -41,124 1.00% 7,297,400
2010-07-15 2010-07-13 1.251 5,764,982 +14,268 1.01% 7,212,450
2010-07-12 2010-07-08 1.334 5,750,714 +1,695,336 1.00% 7,674,239
2010-07-09 2010-07-07 1.334 4,055,378 +8,392 0.71% 5,411,840
2010-07-08 2010-07-06 1.334 4,046,986 +8,393 0.71% 5,400,641
2010-07-07 2010-07-05 1.358 4,038,593 +54,553 0.70% 5,485,680
2010-07-06 2010-07-02 1.382 3,984,040 -62,946 0.70% 5,506,520
2010-07-02 2010-06-29 1.394 4,046,986 -34,410 0.71% 5,641,741
2010-06-30 2010-06-28 1.442 4,081,396 -370,960 0.71% 5,884,230
2010-06-29 2010-06-25 1.382 4,452,356 -25,178 0.81% 6,153,801
2010-06-28 2010-06-24 1.430 4,477,534 +219,051 0.82% 6,402,000
2010-06-24 2010-06-22 1.442 4,258,483 +1,679 0.78% 6,139,540
2010-06-23 2010-06-21 1.466 4,256,804 +54,553 0.78% 6,238,559
2010-06-22 2010-06-18 1.430 4,202,251 +104,909 0.77% 6,008,399
2010-06-21 2010-06-17 1.477 4,097,342 +1,124,629 0.75% 6,053,680
2010-06-15 2010-06-11 1.477 2,972,713 -21,821 0.54% 4,392,080
2010-06-10 2010-06-08 1.454 2,994,534 -9,232 0.55% 4,352,960
2010-06-09 2010-06-07 1.430 3,003,766 +33,571 0.55% 4,294,800
2010-06-08 2010-06-04 1.525 2,970,195 -2,518 0.54% 4,529,920
2010-06-07 2010-06-03 1.549 2,972,713 -72,178 0.54% 4,604,600
2010-06-04 2010-06-02 1.513 3,044,891 +73,856 0.56% 4,607,560
2010-06-03 2010-06-01 1.549 2,971,035 +13,429 0.54% 4,602,001
2010-06-01 2010-05-28 1.537 2,957,606 +5,035 0.54% 4,545,960
2010-05-28 2010-05-26 1.537 2,952,571 -5,035 0.54% 4,538,221
2010-05-27 2010-05-25 1.489 2,957,606 -73,017 0.54% 4,405,000
2010-05-26 2010-05-24 1.561 3,030,623 +26,017 0.55% 4,730,410
2010-05-25 2010-05-20 1.537 3,004,606 -76,374 0.55% 4,618,201
2010-05-20 2010-05-18 1.644 3,080,980 -75,534 0.56% 5,065,981
2010-05-19 2010-05-17 1.620 3,156,514 -37,768 0.58% 5,114,959
2010-05-18 2010-05-14 1.692 3,194,282 -83,927 0.58% 5,404,520
2010-05-12 2010-05-10 1.787 3,278,209 +16,785 0.60% 5,858,999
2010-05-11 2010-05-07 1.752 3,261,424 -175,408 0.60% 5,712,420
2010-05-10 2010-05-06 1.799 3,436,832 -436,424 0.63% 6,183,449
2010-05-07 2010-05-05 1.847 3,873,256 -226,604 0.71% 7,153,251
2010-05-06 2010-05-04 1.894 4,099,860 -60,428 0.75% 7,767,150
2010-05-04 2010-04-30 1.894 4,160,288 +20,982 0.76% 7,881,631
2010-04-30 2010-04-28 1.883 4,139,306 -167,855 0.76% 7,792,560
2010-04-29 2010-04-27 1.906 4,307,161 +35,250 0.79% 8,211,200
2010-04-26 2010-04-22 1.990 4,271,911 -209,819 0.78% 8,500,299
2010-04-23 2010-04-21 1.954 4,481,730 -1,882,495 0.82% 8,757,600
2010-04-22 2010-04-20 1.990 6,364,225 +79,731 1.16% 12,663,611
2010-04-21 2010-04-19 1.978 6,284,494 -20,981 1.15% 12,430,081
2010-04-19 2010-04-15 2.133 6,305,475 +41,963 1.15% 13,448,269
2010-04-16 2010-04-14 2.204 6,263,512 -114,980 1.15% 13,806,551
2010-04-15 2010-04-13 2.049 6,378,492 -79,732 1.17% 13,071,999
2010-04-14 2010-04-12 1.906 6,458,224 -298,782 1.18% 12,312,001
2010-04-13 2010-04-09 1.930 6,757,006 -545,528 1.24% 13,042,621
2010-04-12 2010-04-08 1.775 7,302,534 +8,392 1.34% 12,964,489
2010-04-09 2010-04-07 1.763 7,294,142 -187,158 1.33% 12,862,681
2010-04-08 2010-04-01 1.775 7,481,300 +19,303 1.37% 13,281,860
2010-04-07 2010-03-31 1.763 7,461,997 -41,124 1.36% 13,158,680
2010-04-01 2010-03-30 1.704 7,503,121 +56,231 1.37% 12,784,200
2010-03-31 2010-03-29 1.656 7,446,890 -50,356 1.36% 12,333,470
2010-03-30 2010-03-26 1.680 7,497,246 -26,857 1.37% 12,595,529
2010-03-26 2010-03-24 1.692 7,524,103 -83,928 1.38% 12,730,300
2010-03-25 2010-03-23 1.716 7,608,031 -31,053 1.39% 13,053,601
2010-03-24 2010-03-22 1.656 7,639,084 +33,571 1.40% 12,651,780
2010-03-23 2010-03-19 1.680 7,605,513 -16,785 1.39% 12,777,420
2010-03-22 2010-03-18 1.656 7,622,298 +214,015 1.39% 12,623,979
2010-03-19 2010-03-17 1.620 7,408,283 -99,874 1.35% 12,004,720
2010-03-18 2010-03-16 1.549 7,508,157 -195,551 1.37% 11,629,800
2010-03-17 2010-03-15 1.549 7,703,708 -318,925 1.41% 11,932,700
2010-03-16 2010-03-12 1.549 8,022,633 -386,066 1.47% 12,426,700
2010-03-15 2010-03-11 1.585 8,408,699 -671,421 1.54% 13,325,269
2010-03-12 2010-03-10 1.549 9,080,120 -256,818 1.66% 14,064,701
2010-03-11 2010-03-09 1.561 9,336,938 -145,194 1.71% 14,573,750
2010-03-10 2010-03-08 1.620 9,482,132 +48,678 1.73% 15,365,279
2010-03-09 2010-03-05 1.573 9,433,454 +260,175 1.72% 14,836,799
2010-03-08 2010-03-04 1.632 9,173,279 +7,599,638 1.68% 14,974,100
2010-03-05 2010-03-03 1.668 1,573,641 -41,964 0.58% 2,625,000
2010-03-04 2010-03-02 1.668 1,615,605 -302,139 0.59% 2,695,000
2010-03-03 2010-03-01 1.537 1,917,744 +41,964 0.70% 2,947,650
2010-03-02 2010-02-26 1.537 1,875,780 +25,178 0.69% 2,883,150
2010-03-01 2010-02-25 1.561 1,850,602 -125,891 0.68% 2,888,550
2010-02-26 2010-02-24 1.585 1,976,493 +125,052 0.72% 3,132,149
2010-02-24 2010-02-22 1.549 1,851,441 +46,160 0.68% 2,867,799
2010-02-22 2010-02-18 1.609 1,805,281 +16,785 0.66% 2,903,850
2010-02-18 2010-02-12 1.656 1,788,496 +16,786 0.65% 2,962,091
2010-02-10 2010-02-08 1.620 1,771,710 -6,714 0.65% 2,870,960
2010-02-08 2010-02-04 1.728 1,778,424 +76,374 0.65% 3,072,549
2010-02-05 2010-02-03 1.787 1,702,050 +13,428 0.62% 3,041,999
2010-02-04 2010-02-02 2.355 1,688,622 -82,249 0.62% 3,976,798
2010-02-03 2010-02-01 2.271 1,770,871 +282,558 0.65% 4,022,434
2010-02-02 2010-01-29 2.313 1,488,313 +40,903 0.64% 3,442,839
2010-02-01 2010-01-28 2.327 1,447,410 +35,881 0.62% 3,368,391
2010-01-29 2010-01-27 2.188 1,411,529 -19,376 0.60% 3,088,189
2010-01-28 2010-01-26 2.188 1,430,905 +25,834 0.61% 3,130,580
2010-01-27 2010-01-25 2.271 1,405,071 +44,492 0.60% 3,191,540
2010-01-26 2010-01-22 2.244 1,360,579 -14,353 0.58% 3,052,559
2010-01-25 2010-01-21 2.341 1,374,932 -7,176 0.59% 3,218,881
2010-01-20 2010-01-18 2.592 1,382,108 +51,668 0.59% 3,582,361
2010-01-19 2010-01-15 2.787 1,330,440 +276,996 0.57% 3,708,000
2010-01-15 2010-01-13 3.149 1,053,444 -7,177 0.45% 3,317,679
2010-01-11 2010-01-07 3.094 1,060,621 -167,919 0.45% 3,281,161
2010-01-08 2010-01-06 2.899 1,228,540 -50,233 0.53% 3,560,960
2010-01-07 2010-01-05 2.829 1,278,773 +556,862 0.55% 3,617,461
2010-01-06 2010-01-04 2.648 721,911 -21,528 0.31% 1,911,400
2010-01-05 2009-12-31 2.578 743,439 +107,641 0.32% 1,916,600
2010-01-04 2009-12-29 2.522 635,798 +320,769 0.27% 1,603,659
2009-12-30 2009-12-28 2.592 315,029 +30,140 0.13% 816,541
2009-12-29 2009-12-24 2.578 284,889 -51,668 0.12% 734,449
2009-12-28 2009-12-22 2.494 336,557 -100,465 0.14% 839,510
2009-12-23 2009-12-21 2.369 437,022 -17,940 0.19% 1,035,301
2009-12-22 2009-12-18 2.341 454,962 -14,352 0.19% 1,065,121
2009-12-21 2009-12-17 2.439 469,314 +44,492 0.20% 1,144,500
2009-12-18 2009-12-16 2.480 424,822 -638,669 0.18% 1,053,759
2009-12-17 2009-12-15 2.076 1,063,491 +10,764 0.46% 2,208,180
2009-12-16 2009-12-14 2.048 1,052,727 +50,233 0.45% 2,156,490
2009-12-15 2009-12-11 2.090 1,002,494 -183,707 0.43% 2,095,499
2009-12-14 2009-12-10 1.965 1,186,201 +28,704 0.51% 2,330,729
2009-12-11 2009-12-09 1.923 1,157,497 -7,176 0.50% 2,225,940
2009-12-10 2009-12-08 1.993 1,164,673 +7,176 0.50% 2,320,889
2009-12-09 2009-12-07 1.951 1,157,497 -7,176 0.50% 2,258,200
2009-12-08 2009-12-04 2.021 1,164,673 +50,232 0.50% 2,353,349
2009-12-07 2009-12-03 2.062 1,114,441 -7,176 0.48% 2,298,440
2009-12-02 2009-11-30 2.062 1,121,617 +53,820 0.48% 2,313,240
2009-12-01 2009-11-27 2.062 1,067,797 -193,753 0.46% 2,202,241
2009-11-30 2009-11-26 2.160 1,261,550 +215,282 0.54% 2,724,900
2009-11-27 2009-11-25 2.021 1,046,268 -28,705 0.45% 2,114,099
2009-11-26 2009-11-24 1.993 1,074,973 +35,881 0.46% 2,142,141
2009-11-25 2009-11-23 2.021 1,039,092 -194,471 0.44% 2,099,599
2009-11-24 2009-11-20 1.951 1,233,563 -63,150 0.53% 2,406,599
2009-11-20 2009-11-18 1.937 1,296,713 -2,152 0.56% 2,511,731
2009-11-19 2009-11-17 1.979 1,298,865 +57,408 0.56% 2,570,199
2009-11-18 2009-11-16 1.951 1,241,457 +135,627 0.53% 2,422,000
2009-11-16 2009-11-12 1.993 1,105,830 -247,573 0.47% 2,203,631
2009-11-13 2009-11-11 1.895 1,353,403 +35,880 0.58% 2,564,959
2009-11-12 2009-11-10 1.923 1,317,523 -197,342 0.56% 2,533,680
2009-11-11 2009-11-09 1.895 1,514,865 -86,112 0.65% 2,870,961
2009-11-10 2009-11-06 1.714 1,600,977 -69,608 0.69% 2,744,130
2009-11-09 2009-11-05 1.700 1,670,585 -14,352 0.72% 2,840,160
2009-11-06 2009-11-04 1.644 1,684,937 -14,352 0.72% 2,770,640
2009-11-04 2009-11-02 1.603 1,699,289 -3,588 0.73% 2,723,200
2009-11-02 2009-10-29 1.575 1,702,877 +1,435 0.73% 2,681,490
2009-10-29 2009-10-27 1.658 1,701,442 +55,256 0.73% 2,821,490
2009-10-28 2009-10-23 1.658 1,646,186 -35,881 0.70% 2,729,859
2009-10-27 2009-10-22 1.644 1,682,067 -8,611 0.72% 2,765,921
2009-10-23 2009-10-21 1.686 1,690,678 -21,528 0.72% 2,850,760
2009-10-20 2009-10-16 1.630 1,712,206 +28,704 0.73% 2,791,620
2009-10-19 2009-10-15 1.658 1,683,502 +45,927 0.72% 2,791,740
2009-10-16 2009-10-14 1.672 1,637,575 +53,103 0.70% 2,738,400
2009-10-15 2009-10-13 1.714 1,584,472 -114,817 0.68% 2,715,839
2009-10-14 2009-10-12 1.533 1,699,289 -83,960 0.73% 2,604,800
2009-10-12 2009-10-08 1.449 1,783,249 +718 0.76% 2,584,400
2009-10-06 2009-10-02 1.505 1,782,531 +5,740 0.76% 2,682,719
2009-09-30 2009-09-28 1.491 1,776,791 +14,353 0.76% 2,649,321
2009-09-24 2009-09-22 1.547 1,762,438 +717 0.75% 2,726,159
2009-09-21 2009-09-17 1.533 1,761,721 +4,306 0.75% 2,700,500
2009-09-17 2009-09-15 1.519 1,757,415 +2,153 0.75% 2,669,410
2009-09-16 2009-09-14 1.491 1,755,262 +9,328 0.75% 2,617,219
2009-09-15 2009-09-11 1.547 1,745,934 +718 0.75% 2,700,631
2009-09-11 2009-09-09 1.561 1,745,216 +50,232 0.75% 2,723,840
2009-09-07 2009-09-03 1.547 1,694,984 +21,529 0.73% 2,621,821
2009-09-03 2009-09-01 1.491 1,673,455 +7,176 0.72% 2,495,239
2009-08-25 2009-08-21 1.630 1,666,279 -38,751 0.71% 2,716,739
2009-08-24 2009-08-20 1.644 1,705,030 -72,478 0.73% 2,803,680
2009-08-20 2009-08-18 1.589 1,777,508 +37,315 0.76% 2,823,780
2009-08-19 2009-08-17 1.603 1,740,193 +2,153 0.74% 2,788,751
2009-08-18 2009-08-14 1.686 1,738,040 +25,834 0.74% 2,930,620
2009-08-17 2009-08-13 1.700 1,712,206 -222,458 0.73% 2,910,920
2009-08-14 2009-08-12 1.672 1,934,664 -111,946 0.83% 3,235,201
2009-08-13 2009-08-11 1.742 2,046,610 -143,521 0.88% 3,565,000
2009-08-12 2009-08-10 1.756 2,190,131 +28,704 0.94% 3,845,520
2009-08-11 2009-08-07 1.714 2,161,427 -11,482 0.93% 3,704,760
2009-08-10 2009-08-06 1.839 2,172,909 -7,176 0.93% 3,996,961
2009-08-07 2009-08-05 1.867 2,180,085 +92,571 0.93% 4,070,921
2009-08-06 2009-08-04 1.881 2,087,514 +254,750 0.89% 3,927,151
2009-08-05 2009-08-03 1.881 1,832,764 +14,352 0.78% 3,447,901
2009-08-04 2009-07-31 1.839 1,818,412 -43,056 0.78% 3,344,881
2009-08-03 2009-07-30 1.784 1,861,468 +60,997 0.80% 3,320,320
2009-07-31 2009-07-29 1.853 1,800,471 +109,075 0.77% 3,336,969
2009-07-30 2009-07-28 1.965 1,691,396 +155,721 0.72% 3,323,371
2009-07-29 2009-07-27 1.867 1,535,675 -114,099 0.66% 2,867,600
2009-07-28 2009-07-24 1.812 1,649,774 +228,916 0.71% 2,988,699
2009-07-27 2009-07-23 1.784 1,420,858 +328,663 0.61% 2,534,399
2009-07-24 2009-07-22 1.714 1,092,195 +163,614 0.47% 1,872,060
2009-07-23 2009-07-21 1.700 928,581 +150,697 0.40% 1,578,680
2009-07-22 2009-07-20 1.714 777,884 -256,903 0.33% 1,333,320
2009-07-21 2009-07-17 1.700 1,034,787 +67,455 0.44% 1,759,240
2009-07-20 2009-07-16 1.686 967,332 +136,345 0.41% 1,631,080
2009-07-17 2009-07-15 1.630 830,987 +175,096 0.36% 1,354,860
2009-07-15 2009-07-13 1.575 655,891 +78,936 0.28% 1,032,820
2009-07-13 2009-07-09 1.658 576,955 +50,233 0.25% 956,761
2009-07-09 2009-07-07 1.630 526,722 -5,741 0.23% 858,780
2009-07-08 2009-07-06 1.672 532,463 +2,153 0.23% 890,400
2009-06-26 2009-06-24 1.700 530,310 -14,352 0.23% 901,580
2009-06-25 2009-06-23 1.589 544,662 +17,940 0.23% 865,259
2009-06-24 2009-06-22 1.714 526,722 -10,764 0.23% 902,820
2009-06-22 2009-06-18 1.686 537,486 +71,760 0.23% 906,289
2009-06-19 2009-06-17 1.742 465,726 +37,316 0.20% 811,250
2009-06-18 2009-06-16 1.742 428,410 +71,760 0.18% 746,249
2009-06-17 2009-06-15 1.812 356,650 -179,401 0.15% 646,100
2009-06-16 2009-06-12 1.895 536,051 +97,594 0.23% 1,015,920
2009-06-15 2009-06-11 1.951 438,457 -28,704 0.19% 855,400
2009-06-12 2009-06-10 2.007 467,161 -179,401 0.20% 937,440
2009-06-11 2009-06-09 1.895 646,562 -96,877 0.28% 1,225,359
2009-06-10 2009-06-08 2.007 743,439 -83,960 0.32% 1,491,840
2009-06-09 2009-06-05 2.118 827,399 +182,272 0.35% 1,752,560
2009-06-08 2009-06-04 2.076 645,127 +151,415 0.28% 1,339,510
2009-06-05 2009-06-03 1.603 493,712 -355,215 0.21% 791,199
2009-06-04 2009-06-02 1.477 848,927 +626,469 0.36% 1,253,980
2009-06-03 2009-06-01 1.616 222,458 -110,511 0.10% 359,601
2009-06-01 2009-05-27 1.477 332,969 +17,940 0.14% 491,840
2009-05-25 2009-05-21 1.463 315,029 +21,528 0.13% 460,950
2009-05-22 2009-05-20 1.547 293,501 +121,993 0.13% 453,991
2009-05-21 2009-05-19 1.477 171,508 -26,551 0.07% 253,341
2009-05-18 2009-05-14 1.324 198,059 +58,844 0.08% 262,200
2009-05-15 2009-05-13 1.338 139,215 -28,705 0.06% 186,239
2009-05-13 2009-05-11 1.394 167,920 -33,727 0.07% 234,001
2009-05-12 2009-05-08 1.352 201,647 -81,089 0.09% 272,570
2009-05-11 2009-05-07 1.268 282,736 +71,760 0.12% 358,539
2009-05-07 2009-05-05 1.254 210,976 -76,784 0.09% 264,600
2009-05-06 2009-05-04 1.254 287,760 +83,960 0.12% 360,900
2009-04-30 2009-04-28 1.045 203,800 +28,704 0.09% 213,000
2009-04-24 2009-04-22 1.254 175,096 +64,585 0.07% 219,600
2009-04-23 2009-04-21 1.435 110,511 -40,186 0.05% 158,620
2009-04-21 2009-04-17 1.603 150,697 -5,023 0.06% 241,500
2009-04-20 2009-04-16 1.784 155,720 +22,963 0.07% 277,759
2009-04-17 2009-04-15 1.533 132,757 -153,567 0.06% 203,500
2009-04-16 2009-04-14 1.115 286,324 +22,963 0.12% 319,199
2009-04-15 2009-04-09 0.934 263,361 -30,140 0.11% 245,890
2009-04-14 2009-04-08 0.878 293,501 +71,761 0.13% 257,670
2009-04-08 2009-04-06 0.934 221,740 +71,761 0.09% 207,030
2009-04-07 2009-04-03 0.850 149,979 +71,760 0.06% 127,490
2009-04-06 2009-04-02 0.822 78,219 -70,325 0.03% 64,310
2009-04-03 2009-04-01 0.836 148,544 +70,325 0.06% 124,200
2009-03-31 2009-03-27 0.864 78,219 -254,032 0.03% 67,580
2009-03-30 2009-03-26 0.948 332,251 +254,032 0.14% 314,840
2009-03-26 2009-03-24 0.822 78,219 -87,548 0.03% 64,310
2009-03-25 2009-03-23 0.725 165,767 +94,724 0.07% 120,120
2009-03-19 2009-03-17 0.669 71,043 -17,940 0.03% 47,520
2009-03-18 2009-03-16 0.690 88,983 -7,176 0.04% 61,380
2009-03-11 2009-03-09 0.627 96,159 -14,352 0.04% 60,300
2009-03-02 2009-02-26 0.697 110,511 +14,352 0.05% 77,000
2009-02-12 2009-02-10 0.906 96,159 +17,940 0.04% 87,100
2008-10-09 2008-10-06 1.310 78,219 +7,176 0.03% 102,460
2008-09-18 2008-09-16 2.090 71,043 -7,176 0.03% 148,500
2008-09-17 2008-09-12 2.508 78,219 +7,176 0.03% 196,200
2008-09-09 2008-09-05 4.877 71,043 -10,764 0.03% 346,500
2008-09-04 2008-09-02 5.700 81,807 +10,764 0.04% 466,260
2008-07-11 2008-07-09 5.853 71,043 -3,588 0.03% 415,800
2008-06-05 2008-06-03 6.619 74,631 +3,588 0.03% 494,000
2008-06-04 2008-06-02 6.800 71,043 +3,588 0.03% 483,121
2008-03-28 2008-03-26 6.884 67,455 -717 0.03% 464,361
2008-03-18 2008-03-14 6.968 68,172 -12,917 0.03% 474,997
2008-03-07 2008-03-05 7.177 81,089 -38,751 0.04% 581,947
2008-03-05 2008-03-03 7.177 119,840 -14,352 0.06% 860,049
2008-02-28 2008-02-26 7.107 134,192 -7,176 0.06% 953,699
2008-02-27 2008-02-25 7.107 141,368 -14,352 0.06% 1,004,698
2008-02-26 2008-02-22 6.731 155,720 -30,140 0.07% 1,048,108
2008-02-15 2008-02-13 8.152 185,860 -14,352 0.09% 1,515,152
2008-02-11 2008-02-04 7.372 200,212 -166,484 0.09% 1,475,911
2008-02-05 2008-02-01 7.316 366,696 -55,973 0.17% 2,682,748
2008-01-25 2008-01-23 7.525 422,669 -28,705 0.19% 3,180,596
2008-01-22 2008-01-18 8.570 451,374 -2,870 0.21% 3,868,353
2008-01-21 2008-01-17 8.500 454,244 -2,871 0.21% 3,861,299
2008-01-18 2008-01-16 8.361 457,115 -4,305 0.21% 3,822,004
2008-01-14 2008-01-10 9.378 461,420 +143,521 0.21% 4,327,389
2007-11-08 2007-11-06 9.685 317,899 -7,176 0.16% 3,078,849
2007-11-07 2007-11-05 9.337 325,075 -14,352 0.16% 3,035,098
2007-11-01 2007-10-30 10.173 339,427 -2,153 0.17% 3,452,897
2007-10-31 2007-10-29 10.242 341,580 +12,199 0.17% 3,498,599
2007-10-30 2007-10-26 9.615 329,381 +8,611 0.16% 3,167,102
2007-10-29 2007-10-25 9.490 320,770 +7,177 0.16% 3,044,074
2007-10-26 2007-10-24 9.615 313,593 +4,305 0.15% 3,015,295
2007-10-16 2007-10-12 8.598 309,288 +88,266 0.15% 2,659,271
2007-10-15 2007-10-11 8.570 221,022 +60,278 0.11% 1,894,197
2007-10-12 2007-10-10 8.710 160,744 +79,655 0.08% 1,400,004
2007-10-09 2007-10-05 6.661 81,089 +14,352 0.04% 540,137
2007-09-28 2007-09-25 5.922 66,737 +7,176 0.03% 395,248
2007-09-21 2007-09-19 4.682 59,561 -50,233 0.03% 278,879
2007-09-20 2007-09-18 4.710 109,794 +50,233 0.05% 517,142
2007-08-21 2007-08-17 4.961 59,561 -718 0.03% 295,479
2007-08-17 2007-08-15 5.281 60,279 +2,153 0.03% 318,361
2007-08-06 2007-08-02 5.922 58,126 -3,588 0.03% 344,250
2007-08-03 2007-08-01 5.992 61,714 -16,505 0.03% 369,800
2007-08-01 2007-07-30 6.201 78,219 -5,023 0.04% 485,050
2007-07-26 2007-07-24 6.522 83,242 +717 0.04% 542,879
2007-07-16 2007-07-12 6.536 82,525 +14,353 0.04% 539,353
2007-07-13 2007-07-11 6.619 68,172 +2,152 0.03% 451,247
2007-07-11 2007-07-09 6.940 66,020 +38,751 0.03% 458,162
2007-06-26 2007-06-22 6.898 27,269 0.02% 188,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top