History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 213,333 | +0 | 0.02% | 68,267 |
| 2025-10-13 | 2025-10-09 | 0.295 | 213,333 | +0 | 0.02% | 62,933 |
| 2025-10-10 | 2025-10-08 | 0.285 | 213,333 | +0 | 0.02% | 60,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 213,333 | +0 | 0.02% | 60,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 213,333 | +0 | 0.02% | 60,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 213,333 | +0 | 0.02% | 59,733 |
| 2025-10-02 | 2025-09-29 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 213,333 | +0 | 0.02% | 62,933 |
| 2025-09-26 | 2025-09-24 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 213,333 | +0 | 0.02% | 61,867 |
| 2025-09-24 | 2025-09-22 | 0.340 | 213,333 | +0 | 0.02% | 72,533 |
| 2025-09-23 | 2025-09-19 | 0.340 | 213,333 | +0 | 0.02% | 72,533 |
| 2025-09-22 | 2025-09-18 | 0.345 | 213,333 | +0 | 0.02% | 73,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 213,333 | +0 | 0.02% | 62,933 |
| 2025-09-16 | 2025-09-12 | 0.295 | 213,333 | +0 | 0.02% | 62,933 |
| 2025-09-15 | 2025-09-11 | 0.295 | 213,333 | +0 | 0.02% | 62,933 |
| 2025-09-12 | 2025-09-10 | 0.295 | 213,333 | +0 | 0.02% | 62,933 |
| 2025-09-11 | 2025-09-09 | 0.295 | 213,333 | +0 | 0.02% | 62,933 |
| 2025-09-10 | 2025-09-08 | 0.270 | 213,333 | +0 | 0.02% | 57,600 |
| 2025-09-09 | 2025-09-05 | 0.320 | 213,333 | +0 | 0.02% | 68,267 |
| 2025-09-08 | 2025-09-04 | 0.290 | 213,333 | +0 | 0.02% | 61,867 |
| 2025-09-05 | 2025-09-03 | 0.325 | 213,333 | +0 | 0.02% | 69,333 |
| 2025-09-04 | 2025-09-02 | 0.360 | 213,333 | +0 | 0.02% | 76,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 213,333 | +0 | 0.02% | 76,800 |
| 2025-09-02 | 2025-08-29 | 0.350 | 213,333 | +0 | 0.02% | 74,667 |
| 2025-09-01 | 2025-08-28 | 0.320 | 213,333 | +0 | 0.02% | 68,267 |
| 2025-08-29 | 2025-08-27 | 0.320 | 213,333 | +0 | 0.02% | 68,267 |
| 2025-08-28 | 2025-08-26 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 213,333 | +0 | 0.02% | 58,667 |
| 2025-08-22 | 2025-08-20 | 0.270 | 213,333 | +0 | 0.02% | 57,600 |
| 2025-08-21 | 2025-08-19 | 0.270 | 213,333 | +0 | 0.02% | 57,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 213,333 | +0 | 0.02% | 62,933 |
| 2025-08-19 | 2025-08-15 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 213,333 | +0 | 0.02% | 68,267 |
| 2025-08-12 | 2025-08-08 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 213,333 | +0 | 0.02% | 66,133 |
| 2025-08-07 | 2025-08-05 | 0.310 | 213,333 | +0 | 0.02% | 66,133 |
| 2025-08-06 | 2025-08-04 | 0.310 | 213,333 | +0 | 0.02% | 66,133 |
| 2025-08-05 | 2025-08-01 | 0.310 | 213,333 | +0 | 0.02% | 66,133 |
| 2025-08-04 | 2025-07-31 | 0.350 | 213,333 | +0 | 0.02% | 74,667 |
| 2025-08-01 | 2025-07-30 | 0.320 | 213,333 | +0 | 0.02% | 68,267 |
| 2025-07-31 | 2025-07-29 | 0.320 | 213,333 | +0 | 0.02% | 68,267 |
| 2025-07-30 | 2025-07-28 | 0.335 | 213,333 | +0 | 0.02% | 71,467 |
| 2025-07-29 | 2025-07-25 | 0.340 | 213,333 | +0 | 0.02% | 72,533 |
| 2025-07-28 | 2025-07-24 | 0.340 | 213,333 | +0 | 0.02% | 72,533 |
| 2025-07-25 | 2025-07-23 | 0.340 | 213,333 | +0 | 0.02% | 72,533 |
| 2025-07-24 | 2025-07-22 | 0.335 | 213,333 | +0 | 0.02% | 71,467 |
| 2025-07-23 | 2025-07-21 | 0.320 | 213,333 | +0 | 0.02% | 68,267 |
| 2025-07-22 | 2025-07-18 | 0.340 | 213,333 | +0 | 0.02% | 72,533 |
| 2025-07-21 | 2025-07-17 | 0.345 | 213,333 | +0 | 0.02% | 73,600 |
| 2025-07-18 | 2025-07-16 | 0.350 | 213,333 | +0 | 0.02% | 74,667 |
| 2025-07-17 | 2025-07-15 | 0.350 | 213,333 | +0 | 0.02% | 74,667 |
| 2025-07-16 | 2025-07-14 | 0.355 | 213,333 | +0 | 0.02% | 75,733 |
| 2025-07-15 | 2025-07-11 | 0.350 | 213,333 | +0 | 0.02% | 74,667 |
| 2025-07-14 | 2025-07-10 | 0.345 | 213,333 | +0 | 0.02% | 73,600 |
| 2025-07-11 | 2025-07-09 | 0.330 | 213,333 | +0 | 0.02% | 70,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 213,333 | +0 | 0.02% | 71,467 |
| 2025-07-09 | 2025-07-07 | 0.340 | 213,333 | +0 | 0.02% | 72,533 |
| 2025-07-08 | 2025-07-04 | 0.350 | 213,333 | +0 | 0.02% | 74,667 |
| 2025-07-07 | 2025-07-03 | 0.355 | 213,333 | +0 | 0.02% | 75,733 |
| 2025-07-04 | 2025-07-02 | 0.360 | 213,333 | +0 | 0.02% | 76,800 |
| 2025-07-03 | 2025-06-30 | 0.360 | 213,333 | +0 | 0.02% | 76,800 |
| 2025-07-02 | 2025-06-27 | 0.355 | 213,333 | +0 | 0.02% | 75,733 |
| 2025-06-30 | 2025-06-26 | 0.345 | 213,333 | +0 | 0.02% | 73,600 |
| 2025-06-27 | 2025-06-25 | 0.355 | 213,333 | +0 | 0.02% | 75,733 |
| 2025-06-26 | 2025-06-24 | 0.330 | 213,333 | +0 | 0.02% | 70,400 |
| 2025-06-25 | 2025-06-23 | 0.305 | 213,333 | +0 | 0.02% | 65,067 |
| 2025-06-24 | 2025-06-20 | 0.305 | 213,333 | +0 | 0.02% | 65,067 |
| 2025-06-23 | 2025-06-19 | 0.290 | 213,333 | +0 | 0.02% | 61,867 |
| 2025-06-20 | 2025-06-18 | 0.300 | 213,333 | +0 | 0.02% | 64,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 213,333 | +0 | 0.02% | 57,600 |
| 2025-06-18 | 2025-06-16 | 0.270 | 213,333 | +0 | 0.02% | 57,600 |
| 2025-06-17 | 2025-06-13 | 0.265 | 213,333 | +0 | 0.02% | 56,533 |
| 2025-06-16 | 2025-06-12 | 0.255 | 213,333 | +0 | 0.02% | 54,400 |
| 2025-06-13 | 2025-06-11 | 0.255 | 213,333 | +0 | 0.02% | 54,400 |
| 2025-06-12 | 2025-06-10 | 0.245 | 213,333 | +0 | 0.02% | 52,267 |
| 2025-06-11 | 2025-06-09 | 0.250 | 213,333 | +0 | 0.02% | 53,333 |
| 2025-06-10 | 2025-06-06 | 0.250 | 213,333 | +0 | 0.02% | 53,333 |
| 2025-06-09 | 2025-06-05 | 0.250 | 213,333 | +0 | 0.02% | 53,333 |
| 2025-06-06 | 2025-06-04 | 0.250 | 213,333 | +0 | 0.02% | 53,333 |
| 2025-06-05 | 2025-06-03 | 0.255 | 213,333 | +0 | 0.02% | 54,400 |
| 2025-06-04 | 2025-06-02 | 0.248 | 213,333 | +0 | 0.02% | 52,907 |
| 2025-06-03 | 2025-05-30 | 0.238 | 213,333 | +0 | 0.02% | 50,773 |
| 2025-06-02 | 2025-05-29 | 0.238 | 213,333 | +0 | 0.02% | 50,773 |
| 2025-05-30 | 2025-05-28 | 0.242 | 213,333 | +0 | 0.02% | 51,561 |
| 2025-05-29 | 2025-05-27 | 0.242 | 213,333 | +4,141 | 0.02% | 51,561 |
| 2025-05-28 | 2025-05-26 | 0.220 | 209,192 | +0 | 0.02% | 46,080 |
| 2025-05-27 | 2025-05-23 | 0.220 | 209,192 | +0 | 0.02% | 46,080 |
| 2025-05-26 | 2025-05-22 | 0.220 | 209,192 | +0 | 0.02% | 46,080 |
| 2025-05-23 | 2025-05-21 | 0.220 | 209,192 | +0 | 0.02% | 46,080 |
| 2025-05-22 | 2025-05-20 | 0.247 | 209,192 | +0 | 0.02% | 51,626 |
| 2025-05-21 | 2025-05-19 | 0.235 | 209,192 | +0 | 0.02% | 49,067 |
| 2025-05-20 | 2025-05-16 | 0.229 | 209,192 | +0 | 0.02% | 48,000 |
| 2025-05-19 | 2025-05-15 | 0.206 | 209,192 | +0 | 0.02% | 43,093 |
| 2025-05-16 | 2025-05-14 | 0.191 | 209,192 | +0 | 0.02% | 39,893 |
| 2025-05-15 | 2025-05-13 | 0.191 | 209,192 | +0 | 0.02% | 39,893 |
| 2025-05-14 | 2025-05-12 | 0.191 | 209,192 | +0 | 0.02% | 39,893 |
| 2025-05-13 | 2025-05-09 | 0.191 | 209,192 | +0 | 0.02% | 39,893 |
| 2025-05-12 | 2025-05-08 | 0.187 | 209,192 | +0 | 0.02% | 39,040 |
| 2025-05-09 | 2025-05-07 | 0.197 | 209,192 | +0 | 0.02% | 41,173 |
| 2025-05-08 | 2025-05-06 | 0.184 | 209,192 | +0 | 0.02% | 38,400 |
| 2025-05-07 | 2025-05-02 | 0.211 | 209,192 | +0 | 0.02% | 44,160 |
| 2025-05-06 | 2025-04-30 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2025-05-02 | 2025-04-29 | 0.212 | 209,192 | +0 | 0.02% | 44,373 |
| 2025-04-30 | 2025-04-28 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2025-04-29 | 2025-04-25 | 0.203 | 209,192 | +0 | 0.02% | 42,453 |
| 2025-04-28 | 2025-04-24 | 0.195 | 209,192 | +0 | 0.02% | 40,747 |
| 2025-04-25 | 2025-04-23 | 0.195 | 209,192 | +0 | 0.02% | 40,747 |
| 2025-04-24 | 2025-04-22 | 0.195 | 209,192 | +0 | 0.02% | 40,747 |
| 2025-04-23 | 2025-04-17 | 0.196 | 209,192 | +0 | 0.02% | 40,960 |
| 2025-04-22 | 2025-04-16 | 0.213 | 209,192 | +0 | 0.02% | 44,587 |
| 2025-04-17 | 2025-04-15 | 0.217 | 209,192 | +0 | 0.02% | 45,440 |
| 2025-04-16 | 2025-04-14 | 0.219 | 209,192 | +0 | 0.02% | 45,867 |
| 2025-04-15 | 2025-04-11 | 0.216 | 209,192 | +0 | 0.02% | 45,227 |
| 2025-04-14 | 2025-04-10 | 0.215 | 209,192 | +0 | 0.02% | 45,013 |
| 2025-04-11 | 2025-04-09 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2025-04-10 | 2025-04-08 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2025-04-09 | 2025-04-07 | 0.223 | 209,192 | +0 | 0.02% | 46,720 |
| 2025-04-08 | 2025-04-03 | 0.229 | 209,192 | +0 | 0.02% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.228 | 209,192 | +0 | 0.02% | 47,787 |
| 2025-04-03 | 2025-04-01 | 0.224 | 209,192 | +0 | 0.02% | 46,933 |
| 2025-04-02 | 2025-03-31 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2025-04-01 | 2025-03-28 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2025-03-31 | 2025-03-27 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2025-03-28 | 2025-03-26 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2025-03-27 | 2025-03-25 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2025-03-26 | 2025-03-24 | 0.183 | 209,192 | +0 | 0.02% | 38,187 |
| 2025-03-25 | 2025-03-21 | 0.186 | 209,192 | +0 | 0.02% | 38,827 |
| 2025-03-24 | 2025-03-20 | 0.195 | 209,192 | +0 | 0.02% | 40,747 |
| 2025-03-21 | 2025-03-19 | 0.195 | 209,192 | +0 | 0.02% | 40,747 |
| 2025-03-20 | 2025-03-18 | 0.195 | 209,192 | +0 | 0.02% | 40,747 |
| 2025-03-19 | 2025-03-17 | 0.195 | 209,192 | +0 | 0.02% | 40,747 |
| 2025-03-18 | 2025-03-14 | 0.194 | 209,192 | +0 | 0.02% | 40,533 |
| 2025-03-17 | 2025-03-13 | 0.194 | 209,192 | +0 | 0.02% | 40,533 |
| 2025-03-14 | 2025-03-12 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2025-03-13 | 2025-03-11 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2025-03-12 | 2025-03-10 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2025-03-11 | 2025-03-07 | 0.194 | 209,192 | +0 | 0.02% | 40,533 |
| 2025-03-10 | 2025-03-06 | 0.189 | 209,192 | +0 | 0.02% | 39,467 |
| 2025-03-07 | 2025-03-05 | 0.194 | 209,192 | +0 | 0.02% | 40,533 |
| 2025-03-06 | 2025-03-04 | 0.196 | 209,192 | +0 | 0.02% | 40,960 |
| 2025-03-05 | 2025-03-03 | 0.196 | 209,192 | +0 | 0.02% | 40,960 |
| 2025-03-04 | 2025-02-28 | 0.198 | 209,192 | +0 | 0.02% | 41,387 |
| 2025-03-03 | 2025-02-27 | 0.198 | 209,192 | +0 | 0.02% | 41,387 |
| 2025-02-28 | 2025-02-26 | 0.198 | 209,192 | +0 | 0.02% | 41,387 |
| 2025-02-27 | 2025-02-25 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2025-02-26 | 2025-02-24 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2025-02-25 | 2025-02-21 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2025-02-24 | 2025-02-20 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2025-02-21 | 2025-02-19 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2025-02-20 | 2025-02-18 | 0.207 | 209,192 | +0 | 0.02% | 43,307 |
| 2025-02-19 | 2025-02-17 | 0.191 | 209,192 | +0 | 0.02% | 39,893 |
| 2025-02-18 | 2025-02-14 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2025-02-17 | 2025-02-13 | 0.242 | 209,192 | +0 | 0.02% | 50,560 |
| 2025-02-14 | 2025-02-12 | 0.242 | 209,192 | +0 | 0.02% | 50,560 |
| 2025-02-13 | 2025-02-11 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-02-12 | 2025-02-10 | 0.252 | 209,192 | +0 | 0.02% | 52,693 |
| 2025-02-11 | 2025-02-07 | 0.252 | 209,192 | +0 | 0.02% | 52,693 |
| 2025-02-10 | 2025-02-06 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-02-07 | 2025-02-05 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-02-06 | 2025-02-04 | 0.253 | 209,192 | +0 | 0.02% | 52,906 |
| 2025-02-05 | 2025-02-03 | 0.280 | 209,192 | +0 | 0.02% | 58,666 |
| 2025-02-04 | 2025-01-28 | 0.280 | 209,192 | +0 | 0.02% | 58,666 |
| 2025-02-03 | 2025-01-24 | 0.280 | 209,192 | +0 | 0.02% | 58,666 |
| 2025-01-27 | 2025-01-23 | 0.286 | 209,192 | +0 | 0.02% | 59,733 |
| 2025-01-24 | 2025-01-22 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-23 | 2025-01-21 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-22 | 2025-01-20 | 0.265 | 209,192 | +0 | 0.02% | 55,466 |
| 2025-01-21 | 2025-01-17 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-20 | 2025-01-16 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-17 | 2025-01-15 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-16 | 2025-01-14 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-15 | 2025-01-13 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-14 | 2025-01-10 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-13 | 2025-01-09 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-10 | 2025-01-08 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-09 | 2025-01-07 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-08 | 2025-01-06 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-07 | 2025-01-03 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-06 | 2025-01-02 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2025-01-03 | 2024-12-31 | 0.265 | 209,192 | +0 | 0.02% | 55,466 |
| 2025-01-02 | 2024-12-27 | 0.270 | 209,192 | +0 | 0.02% | 56,533 |
| 2024-12-30 | 2024-12-24 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2024-12-27 | 2024-12-20 | 0.240 | 209,192 | +0 | 0.02% | 50,133 |
| 2024-12-23 | 2024-12-19 | 0.235 | 209,192 | +0 | 0.02% | 49,067 |
| 2024-12-20 | 2024-12-18 | 0.224 | 209,192 | +0 | 0.02% | 46,933 |
| 2024-12-19 | 2024-12-17 | 0.224 | 209,192 | +0 | 0.02% | 46,933 |
| 2024-12-18 | 2024-12-16 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2024-12-17 | 2024-12-13 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2024-12-16 | 2024-12-12 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2024-12-13 | 2024-12-11 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2024-12-12 | 2024-12-10 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2024-12-11 | 2024-12-09 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2024-12-10 | 2024-12-06 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2024-12-09 | 2024-12-05 | 0.202 | 209,192 | +0 | 0.02% | 42,240 |
| 2024-12-06 | 2024-12-04 | 0.202 | 209,192 | +0 | 0.02% | 42,240 |
| 2024-12-05 | 2024-12-03 | 0.202 | 209,192 | +0 | 0.02% | 42,240 |
| 2024-12-04 | 2024-12-02 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-12-03 | 2024-11-29 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-12-02 | 2024-11-28 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-29 | 2024-11-27 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-28 | 2024-11-26 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-27 | 2024-11-25 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-26 | 2024-11-22 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-25 | 2024-11-21 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-22 | 2024-11-20 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-21 | 2024-11-19 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-20 | 2024-11-18 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-19 | 2024-11-15 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-18 | 2024-11-14 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-15 | 2024-11-13 | 0.200 | 209,192 | +0 | 0.02% | 41,813 |
| 2024-11-14 | 2024-11-12 | 0.198 | 209,192 | +0 | 0.02% | 41,387 |
| 2024-11-13 | 2024-11-11 | 0.198 | 209,192 | +0 | 0.02% | 41,387 |
| 2024-11-12 | 2024-11-08 | 0.203 | 209,192 | +0 | 0.02% | 42,453 |
| 2024-11-11 | 2024-11-07 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2024-11-08 | 2024-11-06 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2024-11-07 | 2024-11-05 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2024-11-06 | 2024-11-04 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2024-11-05 | 2024-11-01 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2024-11-04 | 2024-10-31 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2024-11-01 | 2024-10-30 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2024-10-31 | 2024-10-29 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2024-10-30 | 2024-10-28 | 0.214 | 209,192 | +0 | 0.02% | 44,800 |
| 2024-10-29 | 2024-10-25 | 0.202 | 209,192 | +0 | 0.02% | 42,240 |
| 2024-10-28 | 2024-10-24 | 0.179 | 209,192 | +0 | 0.02% | 37,547 |
| 2024-10-25 | 2024-10-23 | 0.173 | 209,192 | +0 | 0.02% | 36,267 |
| 2024-10-24 | 2024-10-22 | 0.172 | 209,192 | +0 | 0.02% | 36,053 |
| 2024-10-23 | 2024-10-21 | 0.173 | 209,192 | +0 | 0.02% | 36,267 |
| 2024-10-22 | 2024-10-18 | 0.173 | 209,192 | +0 | 0.02% | 36,267 |
| 2024-10-21 | 2024-10-17 | 0.173 | 209,192 | +0 | 0.02% | 36,267 |
| 2024-10-18 | 2024-10-16 | 0.172 | 209,192 | +0 | 0.02% | 36,053 |
| 2024-10-17 | 2024-10-15 | 0.174 | 209,192 | +0 | 0.02% | 36,480 |
| 2024-10-16 | 2024-10-14 | 0.166 | 209,192 | +0 | 0.02% | 34,773 |
| 2024-10-15 | 2024-10-10 | 0.192 | 209,192 | +0 | 0.02% | 40,107 |
| 2024-10-14 | 2024-10-09 | 0.201 | 209,192 | +0 | 0.02% | 42,027 |
| 2024-10-10 | 2024-10-08 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2024-10-09 | 2024-10-07 | 0.234 | 209,192 | +0 | 0.02% | 48,853 |
| 2024-10-08 | 2024-10-04 | 0.226 | 209,192 | +0 | 0.02% | 47,360 |
| 2024-10-07 | 2024-10-03 | 0.178 | 209,192 | +0 | 0.02% | 37,333 |
| 2024-10-04 | 2024-10-02 | 0.174 | 209,192 | +0 | 0.02% | 36,480 |
| 2024-10-03 | 2024-09-30 | 0.184 | 209,192 | +0 | 0.02% | 38,400 |
| 2024-10-02 | 2024-09-27 | 0.184 | 209,192 | +0 | 0.02% | 38,400 |
| 2024-09-30 | 2024-09-26 | 0.191 | 209,192 | +0 | 0.02% | 39,893 |
| 2024-09-27 | 2024-09-25 | 0.194 | 209,192 | +0 | 0.02% | 40,533 |
| 2024-09-26 | 2024-09-24 | 0.183 | 209,192 | +0 | 0.02% | 38,187 |
| 2024-09-25 | 2024-09-23 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2024-09-24 | 2024-09-20 | 0.204 | 209,192 | +0 | 0.02% | 42,667 |
| 2024-09-23 | 2024-09-19 | 0.239 | 209,192 | +0 | 0.02% | 49,920 |
| 2024-09-20 | 2024-09-17 | 0.239 | 209,192 | +0 | 0.02% | 49,920 |
| 2024-09-19 | 2024-09-16 | 0.239 | 209,192 | +0 | 0.02% | 49,920 |
| 2024-09-17 | 2024-09-13 | 0.239 | 209,192 | +0 | 0.02% | 49,920 |
| 2024-09-16 | 2024-09-12 | 0.240 | 209,192 | +0 | 0.02% | 50,133 |
| 2024-09-13 | 2024-09-11 | 0.240 | 209,192 | +0 | 0.02% | 50,133 |
| 2024-09-12 | 2024-09-10 | 0.240 | 209,192 | +0 | 0.02% | 50,133 |
| 2024-09-11 | 2024-09-09 | 0.254 | 209,192 | +0 | 0.02% | 53,120 |
| 2024-09-10 | 2024-09-05 | 0.253 | 209,192 | +0 | 0.02% | 52,906 |
| 2024-09-09 | 2024-09-04 | 0.243 | 209,192 | +0 | 0.02% | 50,773 |
| 2024-09-05 | 2024-09-03 | 0.223 | 209,192 | +0 | 0.02% | 46,720 |
| 2024-09-04 | 2024-09-02 | 0.223 | 209,192 | +0 | 0.02% | 46,720 |
| 2024-09-03 | 2024-08-30 | 0.217 | 209,192 | +0 | 0.02% | 45,440 |
| 2024-09-02 | 2024-08-29 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2024-08-30 | 2024-08-28 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2024-08-29 | 2024-08-27 | 0.199 | 209,192 | +0 | 0.02% | 41,600 |
| 2024-08-28 | 2024-08-26 | 0.194 | 209,192 | +0 | 0.02% | 40,533 |
| 2024-08-27 | 2024-08-23 | 0.183 | 209,192 | +0 | 0.02% | 38,187 |
| 2024-08-26 | 2024-08-22 | 0.153 | 209,192 | +0 | 0.02% | 32,000 |
| 2024-08-23 | 2024-08-21 | 0.138 | 209,192 | +0 | 0.02% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.137 | 209,192 | +0 | 0.02% | 28,587 |
| 2024-08-21 | 2024-08-19 | 0.154 | 209,192 | +0 | 0.02% | 32,213 |
| 2024-08-20 | 2024-08-16 | 0.154 | 209,192 | +0 | 0.02% | 32,213 |
| 2024-08-19 | 2024-08-15 | 0.153 | 209,192 | +0 | 0.02% | 32,000 |
| 2024-08-16 | 2024-08-14 | 0.176 | 209,192 | +0 | 0.02% | 36,907 |
| 2024-08-15 | 2024-08-13 | 0.176 | 209,192 | +0 | 0.02% | 36,907 |
| 2024-08-14 | 2024-08-12 | 0.176 | 209,192 | +0 | 0.02% | 36,907 |
| 2024-08-13 | 2024-08-09 | 0.173 | 209,192 | +0 | 0.02% | 36,267 |
| 2024-08-12 | 2024-08-08 | 0.160 | 209,192 | +0 | 0.02% | 33,493 |
| 2024-08-09 | 2024-08-07 | 0.160 | 209,192 | +0 | 0.02% | 33,493 |
| 2024-08-08 | 2024-08-06 | 0.161 | 209,192 | +0 | 0.02% | 33,707 |
| 2024-08-07 | 2024-08-05 | 0.177 | 209,192 | +0 | 0.02% | 37,120 |
| 2024-08-06 | 2024-08-02 | 0.177 | 209,192 | +0 | 0.02% | 37,120 |
| 2024-08-05 | 2024-08-01 | 0.178 | 209,192 | +0 | 0.02% | 37,333 |
| 2024-08-02 | 2024-07-31 | 0.169 | 209,192 | +0 | 0.02% | 35,413 |
| 2024-08-01 | 2024-07-30 | 0.163 | 209,192 | +0 | 0.02% | 34,133 |
| 2024-07-31 | 2024-07-29 | 0.227 | 209,192 | +0 | 0.02% | 47,573 |
| 2024-07-30 | 2024-07-26 | 0.228 | 209,192 | +0 | 0.02% | 47,787 |
| 2024-07-29 | 2024-07-25 | 0.231 | 209,192 | +0 | 0.02% | 48,427 |
| 2024-07-26 | 2024-07-24 | 0.231 | 209,192 | +0 | 0.02% | 48,427 |
| 2024-07-25 | 2024-07-23 | 0.234 | 209,192 | +0 | 0.02% | 48,853 |
| 2024-07-24 | 2024-07-22 | 0.244 | 209,192 | +0 | 0.02% | 50,986 |
| 2024-07-23 | 2024-07-19 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2024-07-22 | 2024-07-18 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2024-07-19 | 2024-07-17 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2024-07-18 | 2024-07-16 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2024-07-17 | 2024-07-15 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-07-16 | 2024-07-12 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-07-15 | 2024-07-11 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-07-12 | 2024-07-10 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-07-11 | 2024-07-09 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-07-10 | 2024-07-08 | 0.250 | 209,192 | +0 | 0.02% | 52,266 |
| 2024-07-09 | 2024-07-05 | 0.250 | 209,192 | +0 | 0.02% | 52,266 |
| 2024-07-08 | 2024-07-04 | 0.250 | 209,192 | +0 | 0.02% | 52,266 |
| 2024-07-05 | 2024-07-03 | 0.250 | 209,192 | +0 | 0.02% | 52,266 |
| 2024-07-04 | 2024-07-02 | 0.255 | 209,192 | +0 | 0.02% | 53,333 |
| 2024-07-03 | 2024-06-28 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-07-02 | 2024-06-27 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-06-28 | 2024-06-26 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-06-27 | 2024-06-25 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-06-26 | 2024-06-24 | 0.260 | 209,192 | +0 | 0.02% | 54,400 |
| 2024-06-25 | 2024-06-21 | 0.242 | 209,192 | +0 | 0.02% | 50,560 |
| 2024-06-24 | 2024-06-20 | 0.242 | 209,192 | +0 | 0.02% | 50,560 |
| 2024-06-21 | 2024-06-19 | 0.242 | 209,192 | +0 | 0.02% | 50,560 |
| 2024-06-20 | 2024-06-18 | 0.242 | 209,192 | +0 | 0.02% | 50,560 |
| 2024-06-19 | 2024-06-17 | 0.234 | 209,192 | +0 | 0.02% | 48,853 |
| 2024-06-18 | 2024-06-14 | 0.234 | 209,192 | +0 | 0.02% | 48,853 |
| 2024-06-17 | 2024-06-13 | 0.234 | 209,192 | +0 | 0.02% | 48,853 |
| 2024-06-14 | 2024-06-12 | 0.234 | 209,192 | +0 | 0.02% | 48,853 |
| 2024-06-13 | 2024-06-11 | 0.235 | 209,192 | +0 | 0.02% | 49,067 |
| 2024-06-12 | 2024-06-07 | 0.233 | 209,192 | +0 | 0.02% | 48,640 |
| 2024-06-11 | 2024-06-06 | 0.223 | 209,192 | +0 | 0.02% | 46,720 |
| 2024-06-07 | 2024-06-05 | 0.222 | 209,192 | +0 | 0.02% | 46,507 |
| 2024-06-06 | 2024-06-04 | 0.213 | 209,192 | +0 | 0.02% | 44,587 |
| 2024-06-05 | 2024-06-03 | 0.203 | 209,192 | +0 | 0.02% | 42,453 |
| 2024-06-04 | 2024-05-31 | 0.184 | 209,192 | +0 | 0.02% | 38,400 |
| 2024-06-03 | 2024-05-30 | 0.170 | 209,192 | +0 | 0.02% | 35,627 |
| 2024-05-31 | 2024-05-29 | 0.168 | 209,192 | +0 | 0.02% | 35,076 |
| 2024-05-30 | 2024-05-28 | 0.168 | 209,192 | +5,622 | 0.02% | 35,076 |
| 2024-05-29 | 2024-05-27 | 0.168 | 203,570 | +0 | 0.02% | 34,133 |
| 2024-05-28 | 2024-05-24 | 0.168 | 203,570 | +0 | 0.02% | 34,133 |
| 2024-05-27 | 2024-05-23 | 0.170 | 203,570 | +0 | 0.02% | 34,560 |
| 2024-05-24 | 2024-05-22 | 0.170 | 203,570 | +0 | 0.02% | 34,560 |
| 2024-05-23 | 2024-05-21 | 0.162 | 203,570 | +0 | 0.02% | 33,067 |
| 2024-05-22 | 2024-05-20 | 0.162 | 203,570 | +0 | 0.02% | 33,067 |
| 2024-05-21 | 2024-05-17 | 0.159 | 203,570 | +0 | 0.02% | 32,427 |
| 2024-05-20 | 2024-05-16 | 0.159 | 203,570 | +0 | 0.02% | 32,427 |
| 2024-05-17 | 2024-05-14 | 0.158 | 203,570 | +0 | 0.02% | 32,213 |
| 2024-05-16 | 2024-05-13 | 0.158 | 203,570 | +0 | 0.02% | 32,213 |
| 2024-05-14 | 2024-05-10 | 0.158 | 203,570 | +0 | 0.02% | 32,213 |
| 2024-05-13 | 2024-05-09 | 0.158 | 203,570 | +0 | 0.02% | 32,213 |
| 2024-05-10 | 2024-05-08 | 0.158 | 203,570 | +0 | 0.02% | 32,213 |
| 2024-05-09 | 2024-05-07 | 0.158 | 203,570 | +0 | 0.02% | 32,213 |
| 2024-05-08 | 2024-05-06 | 0.147 | 203,570 | +0 | 0.02% | 29,867 |
| 2024-05-07 | 2024-05-03 | 0.147 | 203,570 | +0 | 0.02% | 29,867 |
| 2024-05-06 | 2024-05-02 | 0.152 | 203,570 | +0 | 0.02% | 30,933 |
| 2024-05-03 | 2024-04-30 | 0.152 | 203,570 | +0 | 0.02% | 30,933 |
| 2024-05-02 | 2024-04-29 | 0.152 | 203,570 | +0 | 0.02% | 30,933 |
| 2024-04-30 | 2024-04-26 | 0.136 | 203,570 | +0 | 0.02% | 27,733 |
| 2024-04-29 | 2024-04-25 | 0.134 | 203,570 | +0 | 0.02% | 27,307 |
| 2024-04-26 | 2024-04-24 | 0.132 | 203,570 | +0 | 0.02% | 26,880 |
| 2024-04-25 | 2024-04-23 | 0.132 | 203,570 | +0 | 0.02% | 26,880 |
| 2024-04-24 | 2024-04-22 | 0.132 | 203,570 | +0 | 0.02% | 26,880 |
| 2024-04-23 | 2024-04-19 | 0.148 | 203,570 | +0 | 0.02% | 30,080 |
| 2024-04-22 | 2024-04-18 | 0.147 | 203,570 | +0 | 0.02% | 29,867 |
| 2024-04-19 | 2024-04-17 | 0.152 | 203,570 | +0 | 0.02% | 30,933 |
| 2024-04-18 | 2024-04-16 | 0.152 | 203,570 | +0 | 0.02% | 30,933 |
| 2024-04-17 | 2024-04-15 | 0.169 | 203,570 | +0 | 0.02% | 34,347 |
| 2024-04-16 | 2024-04-12 | 0.169 | 203,570 | +0 | 0.02% | 34,347 |
| 2024-04-15 | 2024-04-11 | 0.169 | 203,570 | +0 | 0.02% | 34,347 |
| 2024-04-12 | 2024-04-10 | 0.169 | 203,570 | +0 | 0.02% | 34,347 |
| 2024-04-11 | 2024-04-09 | 0.184 | 203,570 | +0 | 0.02% | 37,547 |
| 2024-04-10 | 2024-04-08 | 0.191 | 203,570 | +0 | 0.02% | 38,827 |
| 2024-04-09 | 2024-04-05 | 0.219 | 203,570 | +0 | 0.02% | 44,587 |
| 2024-04-08 | 2024-04-03 | 0.195 | 203,570 | +0 | 0.02% | 39,680 |
| 2024-04-05 | 2024-04-02 | 0.195 | 203,570 | +0 | 0.02% | 39,680 |
| 2024-04-03 | 2024-03-28 | 0.195 | 203,570 | +0 | 0.02% | 39,680 |
| 2024-04-02 | 2024-03-27 | 0.195 | 203,570 | +0 | 0.02% | 39,680 |
| 2024-03-28 | 2024-03-26 | 0.196 | 203,570 | +0 | 0.02% | 39,893 |
| 2024-03-27 | 2024-03-25 | 0.196 | 203,570 | +0 | 0.02% | 39,893 |
| 2024-03-26 | 2024-03-22 | 0.220 | 203,570 | +0 | 0.02% | 44,800 |
| 2024-03-25 | 2024-03-21 | 0.220 | 203,570 | +0 | 0.02% | 44,800 |
| 2024-03-22 | 2024-03-20 | 0.220 | 203,570 | +0 | 0.02% | 44,800 |
| 2024-03-21 | 2024-03-19 | 0.231 | 203,570 | +0 | 0.02% | 46,933 |
| 2024-03-20 | 2024-03-18 | 0.231 | 203,570 | +0 | 0.02% | 46,933 |
| 2024-03-19 | 2024-03-15 | 0.231 | 203,570 | +0 | 0.02% | 46,933 |
| 2024-03-18 | 2024-03-14 | 0.231 | 203,570 | +0 | 0.02% | 46,933 |
| 2024-03-15 | 2024-03-13 | 0.231 | 203,570 | +0 | 0.02% | 46,933 |
| 2024-03-14 | 2024-03-12 | 0.231 | 203,570 | +0 | 0.02% | 46,933 |
| 2024-03-13 | 2024-03-11 | 0.235 | 203,570 | +0 | 0.02% | 47,787 |
| 2024-03-12 | 2024-03-08 | 0.235 | 203,570 | +0 | 0.02% | 47,787 |
| 2024-03-11 | 2024-03-07 | 0.231 | 203,570 | +0 | 0.02% | 46,933 |
| 2024-03-08 | 2024-03-06 | 0.231 | 203,570 | +0 | 0.02% | 46,933 |
| 2024-03-07 | 2024-03-05 | 0.262 | 203,570 | +0 | 0.02% | 53,333 |
| 2024-03-06 | 2024-03-04 | 0.262 | 203,570 | +0 | 0.02% | 53,333 |
| 2024-03-05 | 2024-03-01 | 0.267 | 203,570 | +0 | 0.02% | 54,400 |
| 2024-03-04 | 2024-02-29 | 0.246 | 203,570 | +0 | 0.02% | 50,133 |
| 2024-03-01 | 2024-02-28 | 0.246 | 203,570 | +0 | 0.02% | 50,133 |
| 2024-02-29 | 2024-02-27 | 0.246 | 203,570 | +0 | 0.02% | 50,133 |
| 2024-02-28 | 2024-02-26 | 0.246 | 203,570 | +0 | 0.02% | 50,133 |
| 2024-02-27 | 2024-02-23 | 0.246 | 203,570 | +0 | 0.02% | 50,133 |
| 2024-02-26 | 2024-02-22 | 0.246 | 203,570 | +0 | 0.02% | 50,133 |
| 2024-02-23 | 2024-02-21 | 0.246 | 203,570 | +0 | 0.02% | 50,133 |
| 2024-02-22 | 2024-02-20 | 0.232 | 203,570 | +0 | 0.02% | 47,147 |
| 2024-02-21 | 2024-02-19 | 0.247 | 203,570 | +0 | 0.02% | 50,347 |
| 2024-02-20 | 2024-02-16 | 0.254 | 203,570 | +0 | 0.02% | 51,627 |
| 2024-02-19 | 2024-02-15 | 0.267 | 203,570 | -114,509 | 0.02% | 54,400 |
| 2023-12-29 | 2023-12-27 | 0.194 | 318,079 | +69,162 | 0.03% | 61,822 |
| 2023-10-24 | 2023-10-19 | 0.101 | 248,917 | +194,277 | 0.02% | 25,147 |
| 2021-02-24 | 2021-02-22 | 0.373 | 54,640 | +910 | 0.01% | 20,400 |
| 2021-02-23 | 2021-02-19 | 0.373 | 53,730 | +53,730 | 0.01% | 20,060 |
| 2020-10-28 | 2020-10-23 | 0.286 | 0 | -8,196 | ||
| 2020-09-17 | 2020-09-15 | 0.313 | 8,196 | +8,196 | 0.00% | 2,565 |
| 2018-06-05 | 2018-06-01 | 0.736 | 0 | -9,107 | ||
| 2016-12-06 | 2016-12-02 | 0.384 | 9,107 | -73,764 | 0.00% | 3,500 |
| 2016-11-30 | 2016-11-28 | 0.401 | 82,871 | +73,764 | 0.01% | 33,215 |
| 2015-12-03 | 2015-12-01 | 0.346 | 9,107 | -45,533 | 0.00% | 3,150 |
| 2015-10-08 | 2015-10-06 | 0.406 | 54,640 | -911 | 0.01% | 22,200 |
| 2015-10-05 | 2015-09-30 | 0.434 | 55,551 | +911 | 0.01% | 24,095 |
| 2015-07-06 | 2015-07-02 | 0.769 | 54,640 | -45,534 | 0.01% | 42,000 |
| 2015-07-03 | 2015-06-30 | 0.846 | 100,174 | -45,534 | 0.01% | 84,700 |
| 2015-06-18 | 2015-06-16 | 0.867 | 145,708 | -45,534 | 0.02% | 126,400 |
| 2015-06-10 | 2015-06-08 | 0.780 | 191,242 | +45,534 | 0.02% | 149,100 |
| 2015-06-09 | 2015-06-05 | 0.692 | 145,708 | +45,534 | 0.02% | 100,800 |
| 2015-05-15 | 2015-05-13 | 0.494 | 100,174 | +45,534 | 0.01% | 49,500 |
| 2015-05-12 | 2015-05-08 | 0.472 | 54,640 | -45,534 | 0.01% | 25,800 |
| 2015-05-05 | 2015-04-30 | 0.489 | 100,174 | +91,067 | 0.01% | 48,950 |
| 2015-04-21 | 2015-04-17 | 0.505 | 9,107 | -91,067 | 0.00% | 4,600 |
| 2015-04-15 | 2015-04-13 | 0.516 | 100,174 | +91,067 | 0.01% | 51,700 |
| 2014-12-10 | 2014-12-08 | 0.406 | 9,107 | -86,514 | 0.00% | 3,700 |
| 2014-12-02 | 2014-11-28 | 0.423 | 95,621 | +86,514 | 0.01% | 40,425 |
| 2014-12-01 | 2014-11-27 | 0.412 | 9,107 | -91,067 | 0.00% | 3,750 |
| 2014-11-12 | 2014-11-10 | 0.417 | 100,174 | -45,534 | 0.01% | 41,800 |
| 2014-10-20 | 2014-10-16 | 0.439 | 145,708 | -45,534 | 0.02% | 64,000 |
| 2014-08-25 | 2014-08-21 | 0.494 | 191,242 | +182,135 | 0.02% | 94,500 |
| 2014-05-09 | 2014-05-07 | 0.423 | 9,107 | -9,106 | 0.00% | 3,850 |
| 2014-04-14 | 2014-04-10 | 0.439 | 18,213 | -9,107 | 0.00% | 8,000 |
| 2014-03-12 | 2014-03-10 | 0.439 | 27,320 | -72,854 | 0.00% | 12,000 |
| 2014-03-04 | 2014-02-28 | 0.472 | 100,174 | +91,067 | 0.01% | 47,300 |
| 2012-11-13 | 2012-11-09 | 0.500 | 9,107 | +200 | 0.00% | 4,550 |
| 2012-03-15 | 2012-03-13 | 0.820 | 8,907 | -17,813 | 0.00% | 7,300 |
| 2012-03-14 | 2012-03-12 | 0.808 | 26,720 | +17,813 | 0.00% | 21,600 |
| 2012-02-13 | 2012-02-09 | 0.763 | 8,907 | +514 | 0.00% | 6,792 |
| 2011-12-15 | 2011-12-13 | 0.834 | 8,393 | +8,393 | 0.00% | 7,000 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy