History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.346 0 +0
2024-01-15 2024-01-11 0.351 0 +0
2024-01-12 2024-01-10 0.293 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.192 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.142 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.142 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.132 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.096 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.086 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.094 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.109 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.098 0 +0
2023-09-27 2023-09-25 0.098 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.093 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.093 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.093 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.093 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.124 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.123 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.165 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.103 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.086 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.090 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.122 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.122 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.122 0 +0
2023-05-12 2023-05-10 0.122 0 +0
2023-05-11 2023-05-09 0.122 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.104 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.120 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.111 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.128 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.104 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.130 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.147 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.147 0 +0
2023-02-15 2023-02-13 0.146 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.132 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.135 0 +0
2023-02-07 2023-02-03 0.154 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.145 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.154 0 +0
2023-01-30 2023-01-26 0.154 0 +0
2023-01-27 2023-01-20 0.156 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.138 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.126 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.137 0 +0
2023-01-04 2022-12-30 0.137 0 +0
2023-01-03 2022-12-29 0.137 0 +0
2022-12-30 2022-12-28 0.137 0 +0
2022-12-29 2022-12-23 0.137 0 +0
2022-12-28 2022-12-22 0.137 0 +0
2022-12-23 2022-12-21 0.137 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.137 0 +0
2022-12-20 2022-12-16 0.137 0 +0
2022-12-19 2022-12-15 0.133 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.136 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.147 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.150 0 +0
2022-12-05 2022-12-01 0.144 0 +0
2022-12-02 2022-11-30 0.165 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.139 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.157 0 +0
2022-10-31 2022-10-27 0.159 0 +0
2022-10-28 2022-10-26 0.164 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.164 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.164 0 +0
2022-10-21 2022-10-19 0.164 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.154 0 +0
2022-10-17 2022-10-13 0.164 0 +0
2022-10-14 2022-10-12 0.164 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.165 0 +0
2022-10-06 2022-10-03 0.176 0 +0
2022-10-05 2022-09-30 0.176 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.256 0 +0
2022-09-16 2022-09-14 0.256 0 +0
2022-09-15 2022-09-13 0.256 0 +0
2022-09-14 2022-09-09 0.256 0 +0
2022-09-13 2022-09-08 0.256 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.256 0 +0
2022-09-07 2022-09-05 0.256 0 +0
2022-09-06 2022-09-02 0.256 0 +0
2022-09-05 2022-09-01 0.256 0 +0
2022-09-02 2022-08-31 0.256 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.256 0 +0
2022-08-29 2022-08-25 0.256 0 +0
2022-08-26 2022-08-24 0.256 0 +0
2022-08-25 2022-08-23 0.256 0 +0
2022-08-24 2022-08-22 0.256 0 +0
2022-08-23 2022-08-19 0.256 0 +0
2022-08-22 2022-08-18 0.257 0 +0
2022-08-19 2022-08-17 0.257 0 +0
2022-08-18 2022-08-16 0.257 0 +0
2022-08-17 2022-08-15 0.257 0 +0
2022-08-16 2022-08-12 0.257 0 +0
2022-08-15 2022-08-11 0.257 0 +0
2022-08-12 2022-08-10 0.257 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.257 0 +0
2022-08-08 2022-08-04 0.257 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.257 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.264 0 +0
2022-07-29 2022-07-27 0.264 0 +0
2022-07-28 2022-07-26 0.264 0 +0
2022-07-27 2022-07-25 0.264 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.264 0 +0
2022-07-20 2022-07-18 0.264 0 +0
2022-07-19 2022-07-15 0.264 0 +0
2022-07-18 2022-07-14 0.264 0 +0
2022-07-15 2022-07-13 0.264 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.242 0 +0
2022-06-27 2022-06-23 0.242 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.231 0 +0
2022-06-22 2022-06-20 0.231 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.231 0 +0
2022-06-17 2022-06-15 0.231 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.231 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.231 0 +0
2022-05-31 2022-05-27 0.231 0 +0
2022-05-30 2022-05-26 0.219 0 +0
2022-05-27 2022-05-25 0.220 0 +0
2022-05-26 2022-05-24 0.231 0 +0
2022-05-25 2022-05-23 0.214 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.264 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.268 0 +0
2022-05-06 2022-05-04 0.269 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.257 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.257 0 +0
2022-04-11 2022-04-07 0.286 0 +0
2022-04-08 2022-04-06 0.286 0 +0
2022-04-07 2022-04-04 0.286 0 +0
2022-04-06 2022-04-01 0.286 0 +0
2022-04-04 2022-03-31 0.286 0 +0
2022-04-01 2022-03-30 0.286 0 +0
2022-03-31 2022-03-29 0.286 0 +0
2022-03-30 2022-03-28 0.286 0 +0
2022-03-29 2022-03-25 0.286 0 +0
2022-03-28 2022-03-24 0.286 0 +0
2022-03-25 2022-03-23 0.286 0 +0
2022-03-24 2022-03-22 0.286 0 +0
2022-03-23 2022-03-21 0.286 0 +0
2022-03-22 2022-03-18 0.286 0 +0
2022-03-21 2022-03-17 0.286 0 +0
2022-03-18 2022-03-16 0.286 0 +0
2022-03-17 2022-03-15 0.286 0 +0
2022-03-16 2022-03-14 0.296 0 +0
2022-03-15 2022-03-11 0.296 0 +0
2022-03-14 2022-03-10 0.296 0 +0
2022-03-11 2022-03-09 0.296 0 +0
2022-03-10 2022-03-08 0.296 0 +0
2022-03-09 2022-03-07 0.296 0 +0
2022-03-08 2022-03-04 0.296 0 +0
2022-03-07 2022-03-03 0.296 0 +0
2022-03-04 2022-03-02 0.296 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.318 0 +0
2022-02-23 2022-02-21 0.318 0 +0
2022-02-22 2022-02-18 0.318 0 +0
2022-02-21 2022-02-17 0.318 0 +0
2022-02-18 2022-02-16 0.318 0 +0
2022-02-17 2022-02-15 0.318 0 +0
2022-02-16 2022-02-14 0.318 0 +0
2022-02-15 2022-02-11 0.318 0 +0
2022-02-14 2022-02-10 0.318 0 +0
2022-02-11 2022-02-09 0.318 0 +0
2022-02-10 2022-02-08 0.318 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.329 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.329 0 +0
2022-01-28 2022-01-26 0.329 0 +0
2022-01-27 2022-01-25 0.329 0 +0
2022-01-26 2022-01-24 0.329 0 +0
2022-01-25 2022-01-21 0.329 0 +0
2022-01-24 2022-01-20 0.329 0 +0
2022-01-21 2022-01-19 0.286 0 +0
2022-01-20 2022-01-18 0.313 0 +0
2022-01-19 2022-01-17 0.329 0 +0
2022-01-18 2022-01-14 0.329 0 +0
2022-01-17 2022-01-13 0.329 0 +0
2022-01-14 2022-01-12 0.329 0 +0
2022-01-13 2022-01-11 0.329 0 +0
2022-01-12 2022-01-10 0.329 0 +0
2022-01-11 2022-01-07 0.329 0 +0
2022-01-10 2022-01-06 0.329 0 +0
2022-01-07 2022-01-05 0.329 0 +0
2022-01-06 2022-01-04 0.329 0 +0
2022-01-05 2022-01-03 0.329 0 +0
2022-01-04 2021-12-31 0.351 0 +0
2022-01-03 2021-12-29 0.318 0 +0
2021-12-30 2021-12-28 0.318 0 +0
2021-12-29 2021-12-24 0.318 0 +0
2021-12-28 2021-12-22 0.318 0 +0
2021-12-23 2021-12-21 0.318 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.318 0 +0
2021-12-17 2021-12-15 0.318 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.318 0 +0
2021-12-14 2021-12-10 0.318 0 +0
2021-12-13 2021-12-09 0.318 0 +0
2021-12-10 2021-12-08 0.318 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.318 0 +0
2021-12-06 2021-12-02 0.275 0 +0
2021-12-03 2021-12-01 0.307 0 +0
2021-12-02 2021-11-30 0.307 0 +0
2021-12-01 2021-11-29 0.307 0 +0
2021-11-30 2021-11-26 0.318 0 +0
2021-11-29 2021-11-25 0.318 0 +0
2021-11-26 2021-11-24 0.329 0 +0
2021-11-25 2021-11-23 0.329 0 +0
2021-11-24 2021-11-22 0.329 0 +0
2021-11-23 2021-11-19 0.329 0 +0
2021-11-22 2021-11-18 0.329 0 +0
2021-11-19 2021-11-17 0.329 0 +0
2021-11-18 2021-11-16 0.329 0 +0
2021-11-17 2021-11-15 0.329 0 +0
2021-11-16 2021-11-12 0.329 0 +0
2021-11-15 2021-11-11 0.329 0 +0
2021-11-12 2021-11-10 0.329 0 +0
2021-11-11 2021-11-09 0.329 0 +0
2021-11-10 2021-11-08 0.329 0 +0
2021-11-09 2021-11-05 0.329 0 +0
2021-11-08 2021-11-04 0.280 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.318 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.291 0 +0
2021-10-26 2021-10-22 0.291 0 +0
2021-10-25 2021-10-21 0.291 0 +0
2021-10-22 2021-10-20 0.291 0 +0
2021-10-21 2021-10-19 0.291 0 +0
2021-10-20 2021-10-18 0.291 0 +0
2021-10-19 2021-10-15 0.286 0 +0
2021-10-18 2021-10-12 0.286 0 +0
2021-10-15 2021-10-11 0.286 0 +0
2021-10-12 2021-10-08 0.286 0 +0
2021-10-11 2021-10-07 0.286 0 +0
2021-10-08 2021-10-06 0.286 0 +0
2021-10-07 2021-10-05 0.286 0 +0
2021-10-06 2021-10-04 0.286 0 +0
2021-10-05 2021-09-30 0.286 0 +0
2021-10-04 2021-09-29 0.318 0 +0
2021-09-30 2021-09-28 0.318 0 +0
2021-09-29 2021-09-27 0.318 0 +0
2021-09-28 2021-09-24 0.318 0 +0
2021-09-27 2021-09-23 0.318 0 +0
2021-09-24 2021-09-21 0.318 0 +0
2021-09-23 2021-09-20 0.324 0 +0
2021-09-21 2021-09-17 0.329 0 +0
2021-09-20 2021-09-16 0.329 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.329 0 +0
2021-09-15 2021-09-13 0.329 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.318 0 +0
2021-09-10 2021-09-08 0.318 0 +0
2021-09-09 2021-09-07 0.318 0 +0
2021-09-08 2021-09-06 0.318 0 +0
2021-09-07 2021-09-03 0.307 0 +0
2021-09-06 2021-09-02 0.307 0 +0
2021-09-03 2021-09-01 0.307 0 +0
2021-09-02 2021-08-31 0.307 0 +0
2021-09-01 2021-08-30 0.307 0 +0
2021-08-31 2021-08-27 0.313 0 +0
2021-08-30 2021-08-26 0.313 0 +0
2021-08-27 2021-08-25 0.313 0 +0
2021-08-26 2021-08-24 0.318 0 +0
2021-08-25 2021-08-23 0.329 0 +0
2021-08-24 2021-08-20 0.329 0 +0
2021-08-23 2021-08-19 0.329 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.329 0 +0
2021-08-17 2021-08-13 0.329 0 +0
2021-08-16 2021-08-12 0.329 0 +0
2021-08-13 2021-08-11 0.329 0 +0
2021-08-12 2021-08-10 0.329 0 +0
2021-08-11 2021-08-09 0.329 0 +0
2021-08-10 2021-08-06 0.329 0 +0
2021-08-09 2021-08-05 0.329 0 +0
2021-08-06 2021-08-04 0.329 0 +0
2021-08-05 2021-08-03 0.329 0 +0
2021-08-04 2021-08-02 0.335 0 +0
2021-08-03 2021-07-30 0.318 0 +0
2021-08-02 2021-07-29 0.318 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.335 0 +0
2021-07-28 2021-07-26 0.335 0 +0
2021-07-27 2021-07-23 0.351 0 +0
2021-07-26 2021-07-22 0.313 0 +0
2021-07-23 2021-07-21 0.362 0 +0
2021-07-22 2021-07-20 0.362 0 +0
2021-07-21 2021-07-19 0.362 0 +0
2021-07-20 2021-07-16 0.335 0 +0
2021-07-19 2021-07-15 0.357 0 +0
2021-07-16 2021-07-14 0.368 0 +0
2021-07-15 2021-07-13 0.384 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.384 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.395 0 +0
2021-07-07 2021-07-05 0.346 0 +0
2021-07-06 2021-07-02 0.346 0 +0
2021-07-05 2021-06-30 0.346 0 +0
2021-07-02 2021-06-29 0.351 0 +0
2021-06-30 2021-06-28 0.351 0 +0
2021-06-29 2021-06-25 0.351 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.357 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.368 0 +0
2021-06-22 2021-06-18 0.368 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.373 0 +0
2021-06-16 2021-06-11 0.373 0 +0
2021-06-15 2021-06-10 0.373 0 +0
2021-06-11 2021-06-09 0.373 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.373 0 +0
2021-06-08 2021-06-04 0.373 0 +0
2021-06-07 2021-06-03 0.373 0 +0
2021-06-04 2021-06-02 0.379 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.379 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.351 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.351 0 +0
2021-05-26 2021-05-24 0.351 0 +0
2021-05-25 2021-05-21 0.351 0 +0
2021-05-24 2021-05-20 0.373 0 +0
2021-05-21 2021-05-18 0.373 0 +0
2021-05-20 2021-05-17 0.373 0 +0
2021-05-18 2021-05-14 0.373 0 +0
2021-05-17 2021-05-13 0.373 0 +0
2021-05-14 2021-05-12 0.373 0 +0
2021-05-13 2021-05-11 0.384 0 +0
2021-05-12 2021-05-10 0.368 0 +0
2021-05-11 2021-05-07 0.368 0 +0
2021-05-10 2021-05-06 0.368 0 +0
2021-05-07 2021-05-05 0.357 0 +0
2021-05-06 2021-05-04 0.357 0 +0
2021-05-05 2021-05-03 0.296 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.335 0 +0
2021-04-27 2021-04-23 0.373 0 +0
2021-04-26 2021-04-22 0.373 0 +0
2021-04-23 2021-04-21 0.384 0 +0
2021-04-22 2021-04-20 0.384 0 +0
2021-04-21 2021-04-19 0.384 0 +0
2021-04-20 2021-04-16 0.384 0 +0
2021-04-19 2021-04-15 0.384 0 +0
2021-04-16 2021-04-14 0.373 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.368 0 +0
2021-04-08 2021-04-01 0.373 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.384 0 +0
2021-03-29 2021-03-25 0.390 0 +0
2021-03-26 2021-03-24 0.362 0 +0
2021-03-25 2021-03-23 0.362 0 +0
2021-03-24 2021-03-22 0.335 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.351 0 +0
2021-03-19 2021-03-17 0.417 0 +0
2021-03-18 2021-03-16 0.384 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.395 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.395 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.406 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.362 0 +0
2021-03-01 2021-02-25 0.362 0 +0
2021-02-26 2021-02-24 0.362 0 +0
2021-02-25 2021-02-23 0.373 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.384 0 +0
2021-02-19 2021-02-17 0.379 0 +0
2021-02-18 2021-02-16 0.368 0 +0
2021-02-17 2021-02-11 0.368 0 +0
2021-02-16 2021-02-09 0.346 0 +0
2021-02-10 2021-02-08 0.384 0 +0
2021-02-09 2021-02-05 0.384 0 +0
2021-02-08 2021-02-04 0.384 0 +0
2021-02-05 2021-02-03 0.384 0 +0
2021-02-04 2021-02-02 0.384 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.373 0 +0
2021-02-01 2021-01-28 0.373 0 +0
2021-01-29 2021-01-27 0.368 0 +0
2021-01-28 2021-01-26 0.329 0 +0
2021-01-27 2021-01-25 0.362 0 +0
2021-01-26 2021-01-22 0.379 0 +0
2021-01-25 2021-01-21 0.296 0 +0
2021-01-22 2021-01-20 0.291 0 +0
2021-01-21 2021-01-19 0.286 0 +0
2021-01-20 2021-01-18 0.307 0 +0
2021-01-19 2021-01-15 0.307 0 +0
2021-01-18 2021-01-14 0.307 0 +0
2021-01-15 2021-01-13 0.307 0 +0
2021-01-14 2021-01-12 0.307 0 +0
2021-01-13 2021-01-11 0.351 0 +0
2021-01-12 2021-01-08 0.351 0 +0
2021-01-11 2021-01-07 0.351 0 +0
2021-01-08 2021-01-06 0.351 0 +0
2021-01-07 2021-01-05 0.351 0 +0
2021-01-06 2021-01-04 0.351 0 +0
2021-01-05 2020-12-31 0.351 0 +0
2021-01-04 2020-12-29 0.384 0 +0
2020-12-30 2020-12-28 0.384 0 +0
2020-12-29 2020-12-24 0.286 0 +0
2020-12-28 2020-12-22 0.313 0 +0
2020-12-23 2020-12-21 0.313 0 +0
2020-12-22 2020-12-18 0.313 0 +0
2020-12-21 2020-12-17 0.313 0 +0
2020-12-18 2020-12-16 0.318 0 +0
2020-12-17 2020-12-15 0.318 0 +0
2020-12-16 2020-12-14 0.318 0 +0
2020-12-15 2020-12-11 0.318 0 +0
2020-12-14 2020-12-10 0.318 0 +0
2020-12-11 2020-12-09 0.318 0 +0
2020-12-10 2020-12-08 0.318 0 +0
2020-12-09 2020-12-07 0.318 0 +0
2020-12-08 2020-12-04 0.318 0 +0
2020-12-07 2020-12-03 0.318 0 +0
2020-12-04 2020-12-02 0.318 0 +0
2020-12-03 2020-12-01 0.318 0 +0
2020-12-02 2020-11-30 0.318 0 +0
2020-12-01 2020-11-27 0.286 0 +0
2020-11-30 2020-11-26 0.286 0 +0
2020-11-27 2020-11-25 0.286 0 +0
2020-11-26 2020-11-24 0.286 0 +0
2020-11-25 2020-11-23 0.286 0 +0
2020-11-24 2020-11-20 0.286 0 +0
2020-11-23 2020-11-19 0.286 0 +0
2020-11-20 2020-11-18 0.286 0 +0
2020-11-19 2020-11-17 0.286 0 +0
2020-11-18 2020-11-16 0.286 0 +0
2020-11-17 2020-11-13 0.286 0 +0
2020-11-16 2020-11-12 0.286 0 +0
2020-11-13 2020-11-11 0.286 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.286 0 +0
2020-11-06 2020-11-04 0.286 0 +0
2020-11-05 2020-11-03 0.286 0 +0
2020-11-04 2020-11-02 0.286 0 +0
2020-11-03 2020-10-30 0.286 0 +0
2020-11-02 2020-10-29 0.286 0 +0
2020-10-30 2020-10-28 0.286 0 +0
2020-10-29 2020-10-27 0.286 0 +0
2020-10-28 2020-10-23 0.286 0 +0
2020-10-27 2020-10-22 0.313 0 +0
2020-10-23 2020-10-21 0.313 0 +0
2020-10-22 2020-10-20 0.313 0 +0
2020-10-21 2020-10-19 0.313 0 +0
2020-10-20 2020-10-16 0.313 0 +0
2020-10-19 2020-10-15 0.313 0 +0
2020-10-16 2020-10-14 0.313 0 +0
2020-10-15 2020-10-12 0.313 0 +0
2020-10-14 2020-10-09 0.313 0 +0
2020-10-12 2020-10-08 0.313 0 +0
2020-10-09 2020-10-07 0.313 0 +0
2020-10-08 2020-10-06 0.313 0 +0
2020-10-07 2020-10-05 0.313 0 +0
2020-10-06 2020-09-30 0.313 0 +0
2020-10-05 2020-09-29 0.313 0 +0
2020-09-30 2020-09-28 0.313 0 +0
2020-09-29 2020-09-25 0.313 0 +0
2020-09-28 2020-09-24 0.313 0 +0
2020-09-25 2020-09-23 0.313 0 +0
2020-09-24 2020-09-22 0.313 0 +0
2020-09-23 2020-09-21 0.313 0 +0
2020-09-22 2020-09-18 0.313 0 +0
2020-09-21 2020-09-17 0.313 0 +0
2020-09-18 2020-09-16 0.313 0 +0
2020-09-17 2020-09-15 0.313 0 +0
2020-09-16 2020-09-14 0.307 0 +0
2020-09-15 2020-09-11 0.307 0 +0
2020-09-14 2020-09-10 0.307 0 +0
2020-09-11 2020-09-09 0.307 0 +0
2020-09-10 2020-09-08 0.324 0 +0
2020-09-09 2020-09-07 0.307 0 +0
2020-09-08 2020-09-04 0.307 0 +0
2020-09-07 2020-09-03 0.307 0 +0
2020-09-04 2020-09-02 0.313 0 +0
2020-09-03 2020-09-01 0.313 0 +0
2020-09-02 2020-08-31 0.313 0 +0
2020-09-01 2020-08-28 0.313 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.318 0 +0
2020-08-27 2020-08-25 0.318 0 +0
2020-08-26 2020-08-24 0.318 0 +0
2020-08-25 2020-08-21 0.318 0 +0
2020-08-24 2020-08-20 0.324 0 +0
2020-08-21 2020-08-19 0.302 0 +0
2020-08-20 2020-08-18 0.302 0 +0
2020-08-19 2020-08-17 0.307 0 +0
2020-08-18 2020-08-14 0.313 0 +0
2020-08-17 2020-08-13 0.313 0 +0
2020-08-14 2020-08-12 0.324 0 +0
2020-08-13 2020-08-11 0.324 0 +0
2020-08-12 2020-08-10 0.324 0 +0
2020-08-11 2020-08-07 0.324 0 +0
2020-08-10 2020-08-06 0.324 0 +0
2020-08-07 2020-08-05 0.329 0 +0
2020-08-06 2020-08-04 0.329 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.351 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.329 0 +0
2020-07-22 2020-07-20 0.329 0 +0
2020-07-21 2020-07-17 0.329 0 +0
2020-07-20 2020-07-16 0.329 0 +0
2020-07-17 2020-07-15 0.329 0 +0
2020-07-16 2020-07-14 0.329 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.329 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.335 0 +0
2020-07-08 2020-07-06 0.340 0 +0
2020-07-07 2020-07-03 0.351 0 +0
2020-07-06 2020-07-02 0.373 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.335 0 +0
2020-06-29 2020-06-24 0.362 0 +0
2020-06-26 2020-06-23 0.346 0 +0
2020-06-24 2020-06-22 0.351 0 +0
2020-06-23 2020-06-19 0.351 0 +0
2020-06-22 2020-06-18 0.340 0 +0
2020-06-19 2020-06-17 0.351 0 +0
2020-06-18 2020-06-16 0.351 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.362 0 +0
2020-06-09 2020-06-05 0.357 0 +0
2020-06-08 2020-06-04 0.401 0 +0
2020-06-05 2020-06-03 0.401 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.379 0 +0
2020-06-02 2020-05-29 0.379 0 +0
2020-06-01 2020-05-28 0.362 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.368 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.423 0 +0
2020-05-21 2020-05-19 0.478 0 +0
2020-05-20 2020-05-18 0.428 0 +0
2020-05-19 2020-05-15 0.428 0 +0
2020-05-18 2020-05-14 0.428 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.406 0 +0
2020-05-13 2020-05-11 0.384 0 +0
2020-05-12 2020-05-08 0.373 0 +0
2020-05-11 2020-05-07 0.373 0 +0
2020-05-08 2020-05-06 0.346 0 +0
2020-05-07 2020-05-05 0.340 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.351 0 +0
2020-04-29 2020-04-27 0.401 0 +0
2020-04-28 2020-04-24 0.351 0 +0
2020-04-27 2020-04-23 0.351 0 +0
2020-04-24 2020-04-22 0.329 0 +0
2020-04-23 2020-04-21 0.346 0 +0
2020-04-22 2020-04-20 0.346 0 +0
2020-04-21 2020-04-17 0.346 0 +0
2020-04-20 2020-04-16 0.346 0 +0
2020-04-17 2020-04-15 0.346 0 +0
2020-04-16 2020-04-14 0.346 0 +0
2020-04-15 2020-04-09 0.351 0 +0
2020-04-14 2020-04-08 0.351 0 +0
2020-04-09 2020-04-07 0.351 0 +0
2020-04-08 2020-04-06 0.351 0 +0
2020-04-07 2020-04-03 0.351 0 +0
2020-04-06 2020-04-02 0.346 0 +0
2020-04-03 2020-04-01 0.346 0 +0
2020-04-02 2020-03-31 0.351 0 +0
2020-04-01 2020-03-30 0.351 0 +0
2020-03-31 2020-03-27 0.346 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.324 0 +0
2020-03-26 2020-03-24 0.335 0 +0
2020-03-25 2020-03-23 0.373 0 +0
2020-03-24 2020-03-20 0.373 0 +0
2020-03-23 2020-03-19 0.379 0 +0
2020-03-20 2020-03-18 0.395 0 +0
2020-03-19 2020-03-17 0.384 0 +0
2020-03-18 2020-03-16 0.395 0 +0
2020-03-17 2020-03-13 0.395 0 +0
2020-03-16 2020-03-12 0.428 0 +0
2020-03-13 2020-03-11 0.428 0 +0
2020-03-12 2020-03-10 0.412 0 +0
2020-03-11 2020-03-09 0.406 0 +0
2020-03-10 2020-03-06 0.439 0 +0
2020-03-09 2020-03-05 0.439 0 +0
2020-03-06 2020-03-04 0.439 0 +0
2020-03-05 2020-03-03 0.439 0 +0
2020-03-04 2020-03-02 0.439 0 +0
2020-03-03 2020-02-28 0.428 0 +0
2020-03-02 2020-02-27 0.439 0 +0
2020-02-28 2020-02-26 0.428 0 +0
2020-02-27 2020-02-25 0.428 0 +0
2020-02-26 2020-02-24 0.428 0 +0
2020-02-25 2020-02-21 0.428 0 +0
2020-02-24 2020-02-20 0.434 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.461 0 +0
2020-02-19 2020-02-17 0.472 0 +0
2020-02-18 2020-02-14 0.494 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.456 0 +0
2020-02-12 2020-02-10 0.456 0 +0
2020-02-11 2020-02-07 0.461 0 +0
2020-02-10 2020-02-06 0.461 0 +0
2020-02-07 2020-02-05 0.395 0 +0
2020-02-06 2020-02-04 0.395 0 +0
2020-02-05 2020-02-03 0.401 0 +0
2020-02-04 2020-01-31 0.406 0 +0
2020-02-03 2020-01-30 0.368 0 +0
2020-01-31 2020-01-29 0.439 0 +0
2020-01-30 2020-01-24 0.467 0 +0
2020-01-29 2020-01-22 0.467 0 +0
2020-01-23 2020-01-21 0.467 0 +0
2020-01-22 2020-01-20 0.467 0 +0
2020-01-21 2020-01-17 0.483 0 +0
2020-01-20 2020-01-16 0.461 0 +0
2020-01-17 2020-01-15 0.472 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.472 0 +0
2020-01-14 2020-01-10 0.472 0 +0
2020-01-13 2020-01-09 0.478 0 +0
2020-01-10 2020-01-08 0.478 0 +0
2020-01-09 2020-01-07 0.461 0 +0
2020-01-08 2020-01-06 0.472 0 +0
2020-01-07 2020-01-03 0.483 0 +0
2020-01-06 2020-01-02 0.494 0 +0
2020-01-03 2019-12-31 0.461 0 +0
2020-01-02 2019-12-27 0.401 0 +0
2019-12-30 2019-12-24 0.401 0 +0
2019-12-27 2019-12-20 0.412 0 +0
2019-12-23 2019-12-19 0.395 0 +0
2019-12-20 2019-12-18 0.395 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.362 0 +0
2019-12-13 2019-12-11 0.373 0 +0
2019-12-12 2019-12-10 0.373 0 +0
2019-12-11 2019-12-09 0.373 0 +0
2019-12-10 2019-12-06 0.373 0 +0
2019-12-09 2019-12-05 0.373 0 +0
2019-12-06 2019-12-04 0.373 0 +0
2019-12-05 2019-12-03 0.373 0 +0
2019-12-04 2019-12-02 0.373 0 +0
2019-12-03 2019-11-29 0.373 0 +0
2019-12-02 2019-11-28 0.373 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.395 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.362 0 +0
2019-11-21 2019-11-19 0.390 0 +0
2019-11-20 2019-11-18 0.406 0 +0
2019-11-19 2019-11-15 0.373 0 +0
2019-11-18 2019-11-14 0.417 0 +0
2019-11-15 2019-11-13 0.417 0 +0
2019-11-14 2019-11-12 0.362 0 +0
2019-11-13 2019-11-11 0.401 0 +0
2019-11-12 2019-11-08 0.417 0 +0
2019-11-11 2019-11-07 0.401 0 +0
2019-11-08 2019-11-06 0.401 0 +0
2019-11-07 2019-11-05 0.406 0 +0
2019-11-06 2019-11-04 0.406 0 +0
2019-11-05 2019-11-01 0.406 0 +0
2019-11-04 2019-10-31 0.406 0 +0
2019-11-01 2019-10-30 0.406 0 +0
2019-10-31 2019-10-29 0.434 0 +0
2019-10-30 2019-10-28 0.428 0 +0
2019-10-29 2019-10-25 0.406 0 +0
2019-10-28 2019-10-24 0.401 0 +0
2019-10-25 2019-10-23 0.346 0 +0
2019-10-24 2019-10-22 0.395 0 +0
2019-10-23 2019-10-21 0.412 0 +0
2019-10-22 2019-10-18 0.384 0 +0
2019-10-21 2019-10-17 0.417 0 +0
2019-10-18 2019-10-16 0.412 0 +0
2019-10-17 2019-10-15 0.412 0 +0
2019-10-16 2019-10-14 0.417 0 +0
2019-10-15 2019-10-11 0.417 0 +0
2019-10-14 2019-10-10 0.412 0 +0
2019-10-11 2019-10-09 0.406 0 +0
2019-10-10 2019-10-08 0.395 0 +0
2019-10-09 2019-10-04 0.384 0 +0
2019-10-08 2019-10-03 0.373 0 +0
2019-10-04 2019-10-02 0.401 0 +0
2019-10-03 2019-09-30 0.401 0 +0
2019-10-02 2019-09-27 0.406 0 +0
2019-09-30 2019-09-26 0.417 0 +0
2019-09-27 2019-09-25 0.401 0 +0
2019-09-26 2019-09-24 0.384 0 +0
2019-09-25 2019-09-23 0.406 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.428 0 +0
2019-09-20 2019-09-18 0.450 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.445 0 +0
2019-09-16 2019-09-12 0.445 0 +0
2019-09-13 2019-09-11 0.450 0 +0
2019-09-12 2019-09-10 0.445 0 +0
2019-09-11 2019-09-09 0.434 0 +0
2019-09-10 2019-09-06 0.423 0 +0
2019-09-09 2019-09-05 0.428 0 +0
2019-09-06 2019-09-04 0.467 0 +0
2019-09-05 2019-09-03 0.483 0 +0
2019-09-04 2019-09-02 0.505 0 +0
2019-09-03 2019-08-30 0.467 0 +0
2019-09-02 2019-08-29 0.472 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.511 0 +0
2019-08-28 2019-08-26 0.533 0 +0
2019-08-27 2019-08-23 0.511 0 +0
2019-08-26 2019-08-22 0.516 0 +0
2019-08-23 2019-08-21 0.483 0 +0
2019-08-22 2019-08-20 0.516 0 +0
2019-08-21 2019-08-19 0.516 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.516 0 +0
2019-08-16 2019-08-14 0.522 0 +0
2019-08-15 2019-08-13 0.505 0 +0
2019-08-14 2019-08-12 0.483 0 +0
2019-08-13 2019-08-09 0.450 0 +0
2019-08-12 2019-08-08 0.434 0 +0
2019-08-09 2019-08-07 0.406 0 +0
2019-08-08 2019-08-06 0.467 0 +0
2019-08-07 2019-08-05 0.445 0 +0
2019-08-06 2019-08-02 0.439 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.494 0 +0
2019-08-01 2019-07-30 0.494 0 +0
2019-07-31 2019-07-29 0.494 0 +0
2019-07-30 2019-07-26 0.483 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.483 0 +0
2019-07-25 2019-07-23 0.423 0 +0
2019-07-24 2019-07-22 0.423 0 +0
2019-07-23 2019-07-19 0.423 0 +0
2019-07-22 2019-07-18 0.423 0 +0
2019-07-19 2019-07-17 0.423 0 +0
2019-07-18 2019-07-16 0.423 0 +0
2019-07-17 2019-07-15 0.417 0 +0
2019-07-16 2019-07-12 0.434 0 +0
2019-07-15 2019-07-11 0.428 0 +0
2019-07-12 2019-07-10 0.428 0 +0
2019-07-11 2019-07-09 0.401 0 +0
2019-07-10 2019-07-08 0.401 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.439 0 +0
2019-07-05 2019-07-03 0.434 0 +0
2019-07-04 2019-07-02 0.533 0 +0
2019-07-03 2019-06-28 0.527 0 +0
2019-07-02 2019-06-27 0.533 0 +0
2019-06-28 2019-06-26 0.538 0 +0
2019-06-27 2019-06-25 0.538 0 +0
2019-06-26 2019-06-24 0.527 0 +0
2019-06-25 2019-06-21 0.483 0 +0
2019-06-24 2019-06-20 0.527 0 +0
2019-06-21 2019-06-19 0.538 0 +0
2019-06-20 2019-06-18 0.489 0 +0
2019-06-19 2019-06-17 0.489 0 +0
2019-06-18 2019-06-14 0.489 0 +0
2019-06-17 2019-06-13 0.494 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.505 0 +0
2019-06-11 2019-06-06 0.505 0 +0
2019-06-10 2019-06-05 0.505 0 +0
2019-06-06 2019-06-04 0.494 0 +0
2019-06-05 2019-06-03 0.494 0 +0
2019-06-04 2019-05-31 0.505 0 +0
2019-06-03 2019-05-30 0.505 0 +0
2019-05-31 2019-05-29 0.505 0 +0
2019-05-30 2019-05-28 0.511 0 +0
2019-05-29 2019-05-27 0.511 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.511 0 +0
2019-05-23 2019-05-21 0.522 0 +0
2019-05-22 2019-05-20 0.522 0 +0
2019-05-21 2019-05-17 0.522 0 +0
2019-05-20 2019-05-16 0.522 0 +0
2019-05-17 2019-05-15 0.522 0 +0
2019-05-16 2019-05-14 0.505 0 +0
2019-05-15 2019-05-10 0.505 0 +0
2019-05-14 2019-05-09 0.511 0 +0
2019-05-10 2019-05-08 0.522 0 +0
2019-05-09 2019-05-07 0.527 0 +0
2019-05-08 2019-05-06 0.527 0 +0
2019-05-07 2019-05-03 0.527 0 +0
2019-05-06 2019-05-02 0.527 0 +0
2019-05-03 2019-04-30 0.527 0 +0
2019-05-02 2019-04-29 0.538 0 +0
2019-04-30 2019-04-26 0.527 0 +0
2019-04-29 2019-04-25 0.527 0 +0
2019-04-26 2019-04-24 0.533 0 +0
2019-04-25 2019-04-23 0.533 0 +0
2019-04-24 2019-04-18 0.533 0 +0
2019-04-23 2019-04-17 0.533 0 +0
2019-04-18 2019-04-16 0.533 0 +0
2019-04-17 2019-04-15 0.533 0 +0
2019-04-16 2019-04-12 0.533 0 +0
2019-04-15 2019-04-11 0.538 0 +0
2019-04-12 2019-04-10 0.538 0 +0
2019-04-11 2019-04-09 0.538 0 +0
2019-04-10 2019-04-08 0.544 0 +0
2019-04-09 2019-04-04 0.544 0 +0
2019-04-08 2019-04-03 0.544 0 +0
2019-04-04 2019-04-02 0.544 0 +0
2019-04-03 2019-04-01 0.544 0 +0
2019-04-02 2019-03-29 0.544 0 +0
2019-04-01 2019-03-28 0.544 0 +0
2019-03-29 2019-03-27 0.511 0 +0
2019-03-28 2019-03-26 0.511 0 +0
2019-03-27 2019-03-25 0.511 0 +0
2019-03-26 2019-03-22 0.549 0 +0
2019-03-25 2019-03-21 0.544 0 +0
2019-03-22 2019-03-20 0.544 0 +0
2019-03-21 2019-03-19 0.544 0 +0
2019-03-20 2019-03-18 0.549 0 +0
2019-03-19 2019-03-15 0.549 0 +0
2019-03-18 2019-03-14 0.549 0 +0
2019-03-15 2019-03-13 0.549 0 +0
2019-03-14 2019-03-12 0.549 0 +0
2019-03-13 2019-03-11 0.549 0 +0
2019-03-12 2019-03-08 0.549 0 +0
2019-03-11 2019-03-07 0.560 0 +0
2019-03-08 2019-03-06 0.549 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.549 0 +0
2019-03-05 2019-03-01 0.494 0 +0
2019-03-04 2019-02-28 0.494 0 +0
2019-03-01 2019-02-27 0.494 0 +0
2019-02-28 2019-02-26 0.494 0 +0
2019-02-27 2019-02-25 0.467 0 +0
2019-02-26 2019-02-22 0.456 0 +0
2019-02-25 2019-02-21 0.461 0 +0
2019-02-22 2019-02-20 0.461 0 +0
2019-02-21 2019-02-19 0.461 0 +0
2019-02-20 2019-02-18 0.439 0 +0
2019-02-19 2019-02-15 0.439 0 +0
2019-02-18 2019-02-14 0.439 0 +0
2019-02-15 2019-02-13 0.439 0 +0
2019-02-14 2019-02-12 0.439 0 +0
2019-02-13 2019-02-11 0.439 0 +0
2019-02-12 2019-02-08 0.439 0 +0
2019-02-11 2019-02-04 0.439 0 +0
2019-02-08 2019-01-31 0.439 0 +0
2019-02-01 2019-01-30 0.439 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.439 0 +0
2019-01-29 2019-01-25 0.461 0 +0
2019-01-28 2019-01-24 0.461 0 +0
2019-01-25 2019-01-23 0.456 0 +0
2019-01-24 2019-01-22 0.483 0 +0
2019-01-23 2019-01-21 0.483 0 +0
2019-01-22 2019-01-18 0.527 0 +0
2019-01-21 2019-01-17 0.527 0 +0
2019-01-18 2019-01-16 0.527 0 +0
2019-01-17 2019-01-15 0.527 0 +0
2019-01-16 2019-01-14 0.489 0 +0
2019-01-15 2019-01-11 0.489 0 +0
2019-01-14 2019-01-10 0.489 0 +0
2019-01-11 2019-01-09 0.489 0 +0
2019-01-10 2019-01-08 0.489 0 +0
2019-01-09 2019-01-07 0.489 0 +0
2019-01-08 2019-01-04 0.489 0 +0
2019-01-07 2019-01-03 0.544 0 +0
2019-01-04 2019-01-02 0.544 0 +0
2019-01-03 2018-12-31 0.544 0 +0
2019-01-02 2018-12-27 0.505 0 +0
2018-12-28 2018-12-24 0.538 0 +0
2018-12-27 2018-12-20 0.538 0 +0
2018-12-21 2018-12-19 0.538 0 +0
2018-12-20 2018-12-18 0.538 0 +0
2018-12-19 2018-12-17 0.538 0 +0
2018-12-18 2018-12-14 0.538 0 +0
2018-12-17 2018-12-13 0.538 0 +0
2018-12-14 2018-12-12 0.538 0 +0
2018-12-13 2018-12-11 0.538 0 +0
2018-12-12 2018-12-10 0.538 0 +0
2018-12-11 2018-12-07 0.538 0 +0
2018-12-10 2018-12-06 0.538 0 +0
2018-12-07 2018-12-05 0.538 0 +0
2018-12-06 2018-12-04 0.538 0 +0
2018-12-05 2018-12-03 0.549 0 +0
2018-12-04 2018-11-30 0.549 0 +0
2018-12-03 2018-11-29 0.549 0 +0
2018-11-30 2018-11-28 0.549 0 +0
2018-11-29 2018-11-27 0.538 0 +0
2018-11-28 2018-11-26 0.538 0 +0
2018-11-27 2018-11-23 0.538 0 +0
2018-11-26 2018-11-22 0.538 0 +0
2018-11-23 2018-11-21 0.538 0 +0
2018-11-22 2018-11-20 0.538 0 +0
2018-11-21 2018-11-19 0.538 0 +0
2018-11-20 2018-11-16 0.538 0 +0
2018-11-19 2018-11-15 0.538 0 +0
2018-11-16 2018-11-14 0.538 0 +0
2018-11-15 2018-11-13 0.549 0 +0
2018-11-14 2018-11-12 0.549 0 +0
2018-11-13 2018-11-09 0.549 0 +0
2018-11-12 2018-11-08 0.549 0 +0
2018-11-09 2018-11-07 0.549 0 +0
2018-11-08 2018-11-06 0.549 0 +0
2018-11-07 2018-11-05 0.549 0 +0
2018-11-06 2018-11-02 0.571 0 +0
2018-11-05 2018-11-01 0.549 0 +0
2018-11-02 2018-10-31 0.549 0 +0
2018-11-01 2018-10-30 0.549 0 +0
2018-10-31 2018-10-29 0.549 0 +0
2018-10-30 2018-10-26 0.549 0 +0
2018-10-29 2018-10-25 0.549 0 +0
2018-10-26 2018-10-24 0.549 0 +0
2018-10-25 2018-10-23 0.549 0 +0
2018-10-24 2018-10-22 0.549 0 +0
2018-10-23 2018-10-19 0.549 0 +0
2018-10-22 2018-10-18 0.549 0 +0
2018-10-19 2018-10-16 0.549 0 +0
2018-10-18 2018-10-15 0.549 0 +0
2018-10-16 2018-10-12 0.549 0 +0
2018-10-15 2018-10-11 0.549 0 +0
2018-10-12 2018-10-10 0.549 0 +0
2018-10-11 2018-10-09 0.549 0 +0
2018-10-10 2018-10-08 0.549 0 +0
2018-10-09 2018-10-05 0.549 0 +0
2018-10-08 2018-10-04 0.549 0 +0
2018-10-05 2018-10-03 0.549 0 +0
2018-10-04 2018-10-02 0.549 0 +0
2018-10-03 2018-09-28 0.549 0 +0
2018-10-02 2018-09-27 0.549 0 +0
2018-09-28 2018-09-26 0.549 0 +0
2018-09-27 2018-09-24 0.549 0 +0
2018-09-26 2018-09-21 0.549 0 +0
2018-09-24 2018-09-20 0.544 0 +0
2018-09-21 2018-09-19 0.544 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.560 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.560 0 +0
2018-09-13 2018-09-11 0.560 0 +0
2018-09-12 2018-09-10 0.560 0 +0
2018-09-11 2018-09-07 0.582 0 +0
2018-09-10 2018-09-06 0.582 0 +0
2018-09-07 2018-09-05 0.582 0 +0
2018-09-06 2018-09-04 0.582 0 +0
2018-09-05 2018-09-03 0.571 0 +0
2018-09-04 2018-08-31 0.582 0 +0
2018-09-03 2018-08-30 0.571 0 +0
2018-08-31 2018-08-29 0.582 0 +0
2018-08-30 2018-08-28 0.582 0 +0
2018-08-29 2018-08-27 0.582 0 +0
2018-08-28 2018-08-24 0.582 0 +0
2018-08-27 2018-08-23 0.582 0 +0
2018-08-24 2018-08-22 0.593 0 +0
2018-08-23 2018-08-21 0.582 0 +0
2018-08-22 2018-08-20 0.582 0 +0
2018-08-21 2018-08-17 0.582 0 +0
2018-08-20 2018-08-16 0.582 0 +0
2018-08-17 2018-08-15 0.582 0 +0
2018-08-16 2018-08-14 0.582 0 +0
2018-08-15 2018-08-13 0.582 0 +0
2018-08-14 2018-08-10 0.593 0 +0
2018-08-13 2018-08-09 0.593 0 +0
2018-08-10 2018-08-08 0.604 0 +0
2018-08-09 2018-08-07 0.604 0 +0
2018-08-08 2018-08-06 0.571 0 +0
2018-08-07 2018-08-03 0.571 0 +0
2018-08-06 2018-08-02 0.593 0 +0
2018-08-03 2018-08-01 0.604 0 +0
2018-08-02 2018-07-31 0.604 0 +0
2018-08-01 2018-07-30 0.604 0 +0
2018-07-31 2018-07-27 0.604 0 +0
2018-07-30 2018-07-26 0.604 0 +0
2018-07-27 2018-07-25 0.615 0 +0
2018-07-26 2018-07-24 0.604 0 +0
2018-07-25 2018-07-23 0.604 0 +0
2018-07-24 2018-07-20 0.604 0 +0
2018-07-23 2018-07-19 0.637 0 +0
2018-07-20 2018-07-18 0.637 0 +0
2018-07-19 2018-07-17 0.637 0 +0
2018-07-18 2018-07-16 0.637 0 +0
2018-07-17 2018-07-13 0.637 0 +0
2018-07-16 2018-07-12 0.637 0 +0
2018-07-13 2018-07-11 0.659 0 +0
2018-07-12 2018-07-10 0.681 0 +0
2018-07-11 2018-07-09 0.681 0 +0
2018-07-10 2018-07-06 0.681 0 +0
2018-07-09 2018-07-05 0.692 0 +0
2018-07-06 2018-07-04 0.692 0 +0
2018-07-05 2018-07-03 0.692 0 +0
2018-07-04 2018-06-29 0.703 0 +0
2018-07-03 2018-06-28 0.703 0 +0
2018-06-29 2018-06-27 0.703 0 +0
2018-06-28 2018-06-26 0.703 0 +0
2018-06-27 2018-06-25 0.703 0 +0
2018-06-26 2018-06-22 0.703 0 +0
2018-06-25 2018-06-21 0.703 0 +0
2018-06-22 2018-06-20 0.703 0 +0
2018-06-21 2018-06-19 0.714 0 +0
2018-06-20 2018-06-15 0.714 0 +0
2018-06-19 2018-06-14 0.714 0 +0
2018-06-15 2018-06-13 0.714 0 +0
2018-06-14 2018-06-12 0.725 0 +0
2018-06-13 2018-06-11 0.725 0 +0
2018-06-12 2018-06-08 0.747 0 +0
2018-06-11 2018-06-07 0.747 0 +0
2018-06-08 2018-06-06 0.747 0 +0
2018-06-07 2018-06-05 0.747 0 +0
2018-06-06 2018-06-04 0.747 0 +0
2018-06-05 2018-06-01 0.736 0 +0
2018-06-04 2018-05-31 0.758 0 +0
2018-06-01 2018-05-30 0.758 0 +0
2018-05-31 2018-05-29 0.769 0 +0
2018-05-30 2018-05-28 0.758 0 +0
2018-05-29 2018-05-25 0.758 0 +0
2018-05-28 2018-05-24 0.758 0 +0
2018-05-25 2018-05-23 0.769 0 +0
2018-05-24 2018-05-21 0.769 0 +0
2018-05-23 2018-05-18 0.758 0 +0
2018-05-21 2018-05-17 0.758 0 +0
2018-05-18 2018-05-16 0.758 0 +0
2018-05-17 2018-05-15 0.758 0 +0
2018-05-16 2018-05-14 0.758 0 +0
2018-05-15 2018-05-11 0.769 0 +0
2018-05-14 2018-05-10 0.791 0 +0
2018-05-11 2018-05-09 0.791 0 +0
2018-05-10 2018-05-08 0.769 0 +0
2018-05-09 2018-05-07 0.758 0 +0
2018-05-08 2018-05-04 0.769 0 +0
2018-05-07 2018-05-03 0.791 0 +0
2018-05-04 2018-05-02 0.802 0 +0
2018-05-03 2018-04-30 0.802 0 +0
2018-05-02 2018-04-27 0.802 0 +0
2018-04-30 2018-04-26 0.802 0 +0
2018-04-27 2018-04-25 0.802 0 +0
2018-04-26 2018-04-24 0.802 0 +0
2018-04-25 2018-04-23 0.791 0 +0
2018-04-24 2018-04-20 0.813 0 +0
2018-04-23 2018-04-19 0.813 0 +0
2018-04-20 2018-04-18 0.813 0 +0
2018-04-19 2018-04-17 0.813 0 +0
2018-04-18 2018-04-16 0.813 0 +0
2018-04-17 2018-04-13 0.813 0 +0
2018-04-16 2018-04-12 0.835 0 +0
2018-04-13 2018-04-11 0.824 0 +0
2018-04-12 2018-04-10 0.813 0 +0
2018-04-11 2018-04-09 0.813 0 +0
2018-04-10 2018-04-06 0.813 0 +0
2018-04-09 2018-04-04 0.824 0 +0
2018-04-06 2018-04-03 0.824 0 +0
2018-04-04 2018-03-29 0.813 0 +0
2018-04-03 2018-03-28 0.813 0 +0
2018-03-29 2018-03-27 0.835 0 +0
2018-03-28 2018-03-26 0.824 0 +0
2018-03-27 2018-03-23 0.824 0 +0
2018-03-26 2018-03-22 0.824 0 +0
2018-03-23 2018-03-21 0.824 0 +0
2018-03-22 2018-03-20 0.813 0 +0
2018-03-21 2018-03-19 0.813 0 +0
2018-03-20 2018-03-16 0.813 0 +0
2018-03-19 2018-03-15 0.846 0 +0
2018-03-16 2018-03-14 0.846 0 +0
2018-03-15 2018-03-13 0.835 0 +0
2018-03-14 2018-03-12 0.835 0 +0
2018-03-13 2018-03-09 0.824 0 +0
2018-03-12 2018-03-08 0.824 0 +0
2018-03-09 2018-03-07 0.824 0 +0
2018-03-08 2018-03-06 0.857 0 +0
2018-03-07 2018-03-05 0.813 0 +0
2018-03-06 2018-03-02 0.813 0 +0
2018-03-05 2018-03-01 0.846 0 +0
2018-03-02 2018-02-28 0.867 0 +0
2018-03-01 2018-02-27 0.867 0 +0
2018-02-28 2018-02-26 0.867 0 +0
2018-02-27 2018-02-23 0.813 0 +0
2018-02-26 2018-02-22 0.824 0 +0
2018-02-23 2018-02-21 0.867 0 +0
2018-02-22 2018-02-20 0.900 0 +0
2018-02-21 2018-02-15 0.911 0 +0
2018-02-20 2018-02-13 0.835 0 +0
2018-02-14 2018-02-12 0.813 0 +0
2018-02-13 2018-02-09 0.802 0 +0
2018-02-12 2018-02-08 0.813 0 +0
2018-02-09 2018-02-07 0.802 0 +0
2018-02-08 2018-02-06 0.802 0 +0
2018-02-07 2018-02-05 0.813 0 +0
2018-02-06 2018-02-02 0.813 0 +0
2018-02-05 2018-02-01 0.824 0 +0
2018-02-02 2018-01-31 0.802 0 +0
2018-02-01 2018-01-30 0.802 0 +0
2018-01-31 2018-01-29 0.802 0 +0
2018-01-30 2018-01-26 0.835 0 +0
2018-01-29 2018-01-25 0.857 0 +0
2018-01-26 2018-01-24 0.846 0 +0
2018-01-25 2018-01-23 0.824 0 +0
2018-01-24 2018-01-22 0.802 0 +0
2018-01-23 2018-01-19 0.802 0 +0
2018-01-22 2018-01-18 0.802 0 +0
2018-01-19 2018-01-17 0.791 0 +0
2018-01-18 2018-01-16 0.802 0 +0
2018-01-17 2018-01-15 0.802 0 +0
2018-01-16 2018-01-12 0.791 0 +0
2018-01-15 2018-01-11 0.824 0 +0
2018-01-12 2018-01-10 0.824 0 +0
2018-01-11 2018-01-09 0.824 0 +0
2018-01-10 2018-01-08 0.824 0 +0
2018-01-09 2018-01-05 0.878 0 +0
2018-01-08 2018-01-04 0.878 0 +0
2018-01-05 2018-01-03 0.867 0 +0
2018-01-04 2018-01-02 0.878 0 +0
2018-01-03 2017-12-29 0.900 0 +0
2018-01-02 2017-12-28 0.889 0 +0
2017-12-29 2017-12-27 0.878 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.922 0 +0
2017-12-22 2017-12-20 0.867 0 +0
2017-12-21 2017-12-19 0.900 0 +0
2017-12-20 2017-12-18 0.878 0 +0
2017-12-19 2017-12-15 0.878 0 +0
2017-12-18 2017-12-14 0.857 0 +0
2017-12-15 2017-12-13 0.835 0 +0
2017-12-14 2017-12-12 0.846 0 +0
2017-12-13 2017-12-11 0.835 0 +0
2017-12-12 2017-12-08 0.857 0 +0
2017-12-11 2017-12-07 0.835 0 +0
2017-12-08 2017-12-06 0.824 0 +0
2017-12-07 2017-12-05 0.835 0 +0
2017-12-06 2017-12-04 0.857 0 +0
2017-12-05 2017-12-01 0.857 0 +0
2017-12-04 2017-11-30 0.857 0 +0
2017-12-01 2017-11-29 0.857 0 +0
2017-11-30 2017-11-28 0.857 0 +0
2017-11-29 2017-11-27 0.867 0 +0
2017-11-28 2017-11-24 0.857 0 +0
2017-11-27 2017-11-23 0.835 0 +0
2017-11-24 2017-11-22 0.857 0 +0
2017-11-23 2017-11-21 0.846 0 +0
2017-11-22 2017-11-20 0.824 0 +0
2017-11-21 2017-11-17 0.955 0 +0
2017-11-20 2017-11-16 0.999 0 +0
2017-11-17 2017-11-15 0.933 0 +0
2017-11-16 2017-11-14 0.922 0 +0
2017-11-15 2017-11-13 0.977 0 +0
2017-11-14 2017-11-10 0.911 0 +0
2017-11-13 2017-11-09 0.922 0 +0
2017-11-10 2017-11-08 0.846 0 +0
2017-11-09 2017-11-07 0.791 0 +0
2017-11-08 2017-11-06 0.758 0 +0
2017-11-07 2017-11-03 0.692 0 +0
2017-11-06 2017-11-02 0.692 0 +0
2017-11-03 2017-11-01 0.681 0 +0
2017-11-02 2017-10-31 0.681 0 +0
2017-11-01 2017-10-30 0.692 0 +0
2017-10-31 2017-10-27 0.681 0 +0
2017-10-30 2017-10-26 0.681 0 +0
2017-10-27 2017-10-25 0.670 0 +0
2017-10-26 2017-10-24 0.659 0 +0
2017-10-25 2017-10-23 0.681 0 +0
2017-10-24 2017-10-20 0.681 0 +0
2017-10-23 2017-10-19 0.648 0 +0
2017-10-20 2017-10-18 0.659 0 +0
2017-10-19 2017-10-17 0.659 0 +0
2017-10-18 2017-10-16 0.659 0 +0
2017-10-17 2017-10-13 0.648 0 +0
2017-10-16 2017-10-12 0.582 0 +0
2017-10-13 2017-10-11 0.582 0 +0
2017-10-12 2017-10-10 0.593 0 +0
2017-10-11 2017-10-09 0.593 0 +0
2017-10-10 2017-10-06 0.593 0 +0
2017-10-09 2017-10-04 0.604 0 +0
2017-10-06 2017-10-03 0.604 0 +0
2017-10-04 2017-09-29 0.604 0 +0
2017-10-03 2017-09-28 0.604 0 +0
2017-09-29 2017-09-27 0.604 0 +0
2017-09-28 2017-09-26 0.637 0 +0
2017-09-27 2017-09-25 0.604 0 +0
2017-09-26 2017-09-22 0.615 0 +0
2017-09-25 2017-09-21 0.582 0 +0
2017-09-22 2017-09-20 0.582 0 +0
2017-09-21 2017-09-19 0.604 0 +0
2017-09-20 2017-09-18 0.604 0 +0
2017-09-19 2017-09-15 0.637 0 +0
2017-09-18 2017-09-14 0.615 0 +0
2017-09-15 2017-09-13 0.648 0 +0
2017-09-14 2017-09-12 0.648 0 +0
2017-09-13 2017-09-11 0.648 0 +0
2017-09-12 2017-09-08 0.637 0 +0
2017-09-11 2017-09-07 0.637 0 +0
2017-09-08 2017-09-06 0.637 0 +0
2017-09-07 2017-09-05 0.626 0 +0
2017-09-06 2017-09-04 0.648 0 +0
2017-09-05 2017-09-01 0.648 0 +0
2017-09-04 2017-08-31 0.659 0 +0
2017-09-01 2017-08-30 0.637 0 +0
2017-08-31 2017-08-29 0.637 0 +0
2017-08-30 2017-08-28 0.670 0 +0
2017-08-29 2017-08-25 0.659 0 +0
2017-08-28 2017-08-24 0.659 0 +0
2017-08-25 2017-08-22 0.648 0 +0
2017-08-24 2017-08-21 0.648 0 +0
2017-08-22 2017-08-18 0.670 0 +0
2017-08-21 2017-08-17 0.670 0 +0
2017-08-18 2017-08-16 0.681 0 +0
2017-08-17 2017-08-15 0.648 0 +0
2017-08-16 2017-08-14 0.648 0 +0
2017-08-15 2017-08-11 0.648 0 +0
2017-08-14 2017-08-10 0.659 0 +0
2017-08-11 2017-08-09 0.659 0 +0
2017-08-10 2017-08-08 0.659 0 +0
2017-08-09 2017-08-07 0.659 0 +0
2017-08-08 2017-08-04 0.648 0 +0
2017-08-07 2017-08-03 0.659 0 +0
2017-08-04 2017-08-02 0.648 0 +0
2017-08-03 2017-08-01 0.648 0 +0
2017-08-02 2017-07-31 0.659 0 +0
2017-08-01 2017-07-28 0.659 0 +0
2017-07-31 2017-07-27 0.659 0 +0
2017-07-28 2017-07-26 0.670 0 +0
2017-07-27 2017-07-25 0.681 0 +0
2017-07-26 2017-07-24 0.681 0 +0
2017-07-25 2017-07-21 0.692 0 +0
2017-07-24 2017-07-20 0.692 0 +0
2017-07-21 2017-07-19 0.681 0 +0
2017-07-20 2017-07-18 0.681 0 +0
2017-07-19 2017-07-17 0.670 0 +0
2017-07-18 2017-07-14 0.670 0 +0
2017-07-17 2017-07-13 0.670 0 +0
2017-07-14 2017-07-12 0.692 0 +0
2017-07-13 2017-07-11 0.681 0 +0
2017-07-12 2017-07-10 0.670 0 +0
2017-07-11 2017-07-07 0.670 0 +0
2017-07-10 2017-07-06 0.681 0 +0
2017-07-07 2017-07-05 0.681 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.681 0 +0
2017-07-04 2017-06-30 0.670 0 +0
2017-07-03 2017-06-29 0.637 0 +0
2017-06-30 2017-06-28 0.615 0 +0
2017-06-29 2017-06-27 0.637 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.637 0 +0
2017-06-26 2017-06-22 0.582 0 +0
2017-06-23 2017-06-21 0.615 0 +0
2017-06-22 2017-06-20 0.615 0 +0
2017-06-21 2017-06-19 0.593 0 +0
2017-06-20 2017-06-16 0.604 0 +0
2017-06-19 2017-06-15 0.593 0 +0
2017-06-16 2017-06-14 0.604 0 +0
2017-06-15 2017-06-13 0.604 0 +0
2017-06-14 2017-06-12 0.604 0 +0
2017-06-13 2017-06-09 0.549 0 +0
2017-06-12 2017-06-08 0.549 0 +0
2017-06-09 2017-06-07 0.560 0 +0
2017-06-08 2017-06-06 0.549 0 +0
2017-06-07 2017-06-05 0.582 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.593 0 +0
2017-06-02 2017-05-31 0.549 0 +0
2017-06-01 2017-05-29 0.604 0 +0
2017-05-31 2017-05-26 0.604 0 +0
2017-05-29 2017-05-25 0.615 0 +0
2017-05-26 2017-05-24 0.637 0 +0
2017-05-25 2017-05-23 0.637 0 +0
2017-05-24 2017-05-22 0.648 0 +0
2017-05-23 2017-05-19 0.626 0 +0
2017-05-22 2017-05-18 0.615 0 +0
2017-05-19 2017-05-17 0.615 0 +0
2017-05-18 2017-05-16 0.615 0 +0
2017-05-17 2017-05-15 0.637 0 +0
2017-05-16 2017-05-12 0.659 0 +0
2017-05-15 2017-05-11 0.648 0 +0
2017-05-12 2017-05-10 0.659 0 +0
2017-05-11 2017-05-09 0.692 0 +0
2017-05-10 2017-05-08 0.681 0 +0
2017-05-09 2017-05-05 0.582 0 +0
2017-05-08 2017-05-04 0.626 0 +0
2017-05-05 2017-05-02 0.725 0 +0
2017-05-04 2017-04-28 0.791 0 +0
2017-05-02 2017-04-27 0.780 0 +0
2017-04-28 2017-04-26 0.747 0 +0
2017-04-27 2017-04-25 0.725 0 +0
2017-04-26 2017-04-24 0.725 0 +0
2017-04-25 2017-04-21 0.703 0 +0
2017-04-24 2017-04-20 0.681 0 +0
2017-04-21 2017-04-19 0.604 0 +0
2017-04-20 2017-04-18 0.604 0 +0
2017-04-19 2017-04-13 0.637 0 +0
2017-04-18 2017-04-12 0.538 0 +0
2017-04-13 2017-04-11 0.549 0 +0
2017-04-12 2017-04-10 0.549 0 +0
2017-04-11 2017-04-07 0.511 0 +0
2017-04-10 2017-04-06 0.461 0 +0
2017-04-07 2017-04-05 0.456 0 +0
2017-04-06 2017-04-03 0.461 0 +0
2017-04-05 2017-03-31 0.461 0 +0
2017-04-03 2017-03-30 0.472 0 +0
2017-03-31 2017-03-29 0.439 0 +0
2017-03-30 2017-03-28 0.456 0 +0
2017-03-29 2017-03-27 0.428 0 +0
2017-03-28 2017-03-24 0.439 0 +0
2017-03-27 2017-03-23 0.434 0 +0
2017-03-24 2017-03-22 0.445 0 +0
2017-03-23 2017-03-21 0.445 0 +0
2017-03-22 2017-03-20 0.439 0 +0
2017-03-21 2017-03-17 0.439 0 +0
2017-03-20 2017-03-16 0.439 0 +0
2017-03-17 2017-03-15 0.439 0 +0
2017-03-16 2017-03-14 0.428 0 +0
2017-03-15 2017-03-13 0.428 0 +0
2017-03-14 2017-03-10 0.428 0 +0
2017-03-13 2017-03-09 0.428 0 +0
2017-03-10 2017-03-08 0.439 0 +0
2017-03-09 2017-03-07 0.439 0 +0
2017-03-08 2017-03-06 0.461 0 +0
2017-03-07 2017-03-03 0.439 0 +0
2017-03-06 2017-03-02 0.456 0 +0
2017-03-03 2017-03-01 0.461 0 +0
2017-03-02 2017-02-28 0.461 0 +0
2017-03-01 2017-02-27 0.467 0 +0
2017-02-28 2017-02-24 0.467 0 +0
2017-02-27 2017-02-23 0.483 0 +0
2017-02-24 2017-02-22 0.467 0 +0
2017-02-23 2017-02-21 0.467 0 +0
2017-02-22 2017-02-20 0.483 0 +0
2017-02-21 2017-02-17 0.489 0 +0
2017-02-20 2017-02-16 0.500 0 +0
2017-02-17 2017-02-15 0.500 0 +0
2017-02-16 2017-02-14 0.533 0 +0
2017-02-15 2017-02-13 0.494 0 +0
2017-02-14 2017-02-10 0.483 0 +0
2017-02-13 2017-02-09 0.456 0 +0
2017-02-10 2017-02-08 0.406 0 +0
2017-02-09 2017-02-07 0.406 0 +0
2017-02-08 2017-02-06 0.406 0 +0
2017-02-07 2017-02-03 0.401 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.401 0 +0
2017-02-02 2017-01-27 0.401 0 +0
2017-02-01 2017-01-25 0.390 0 +0
2017-01-26 2017-01-24 0.401 0 +0
2017-01-25 2017-01-23 0.401 0 -70,122
2015-07-15 2015-07-13 0.571 70,122 -91,067 0.01% 40,040
2015-07-13 2015-07-09 0.571 161,189 +5,464 0.02% 92,040
2015-07-08 2015-07-06 0.549 155,725 +85,603 0.02% 85,500
2015-07-03 2015-06-30 0.846 70,122 -91,067 0.01% 59,290
2015-07-02 2015-06-29 0.802 161,189 +91,067 0.02% 129,210
2015-06-26 2015-06-24 0.922 70,122 -91,067 0.01% 64,680
2015-06-23 2015-06-19 0.911 161,189 -91,068 0.02% 146,910
2015-06-12 2015-06-10 0.911 252,257 -45,534 0.03% 229,910
2015-06-11 2015-06-09 0.802 297,791 +91,068 0.04% 238,710
2015-06-09 2015-06-05 0.692 206,723 +32,784 0.02% 143,010
2015-04-15 2015-04-13 0.516 173,939 -91,067 0.02% 89,770
2015-04-14 2015-04-10 0.511 265,006 -91,068 0.03% 135,315
2014-12-18 2014-12-16 0.406 356,074 +91,068 0.04% 144,670
2014-07-03 2014-06-30 0.439 265,006 -40,981 0.03% 116,400
2014-04-16 2014-04-14 0.423 305,987 -273,202 0.04% 129,360
2014-03-06 2014-03-04 0.445 579,189 +40,980 0.07% 257,580
2014-01-27 2014-01-23 0.489 538,209 -27,320 0.06% 262,995
2013-11-29 2013-11-27 0.505 565,529 +91,068 0.07% 285,660
2013-11-28 2013-11-26 0.511 474,461 +300,522 0.06% 242,265
2013-11-08 2013-11-06 0.445 173,939 -136,601 0.02% 77,355
2013-02-06 2013-02-04 0.571 310,540 -16,392 0.04% 177,320
2013-01-25 2013-01-23 0.593 326,932 +45,534 0.04% 193,860
2012-11-13 2012-11-09 0.500 281,398 +6,184 0.03% 140,595
2012-03-19 2012-03-15 0.752 275,214 +14,251 0.03% 207,030
2012-02-14 2012-02-10 0.774 260,963 -37,408 0.04% 202,110
2012-02-13 2012-02-09 0.763 298,371 +17,214 0.05% 227,527
2011-12-29 2011-12-23 0.715 281,157 -38,607 0.05% 201,000
2011-12-20 2011-12-16 0.822 319,764 -8,393 0.06% 262,890
2011-10-19 2011-10-17 0.882 328,157 -13,428 0.06% 289,340
2011-08-24 2011-08-22 1.025 341,585 -3,357 0.06% 350,020
2011-08-02 2011-07-29 1.192 344,942 -67,142 0.06% 411,000
2011-05-25 2011-05-23 1.477 412,084 +19,303 0.07% 608,840
2010-10-22 2010-10-20 1.692 392,781 -33,571 0.07% 664,560
2010-10-18 2010-10-14 1.775 426,352 -16,785 0.07% 756,920
2010-10-15 2010-10-13 1.799 443,137 -41,964 0.08% 797,279
2010-10-14 2010-10-12 1.871 485,101 +8,393 0.08% 907,460
2010-10-13 2010-10-11 1.775 476,708 +20,982 0.08% 846,319
2010-10-12 2010-10-08 1.644 455,726 +82,248 0.08% 749,339
2010-10-05 2010-09-30 1.489 373,478 +41,964 0.06% 556,251
2010-09-30 2010-09-28 1.680 331,514 -67,142 0.06% 556,950
2010-09-29 2010-09-27 1.728 398,656 +25,178 0.07% 688,750
2010-09-14 2010-09-10 1.489 373,478 -657,991 0.06% 556,251
2010-08-04 2010-08-02 1.394 1,031,469 -33,571 0.18% 1,437,930
2010-08-03 2010-07-30 1.323 1,065,040 +92,320 0.19% 1,408,590
2010-08-02 2010-07-29 1.275 972,720 +83,927 0.17% 1,240,130
2010-07-30 2010-07-28 1.287 888,793 -419 0.16% 1,143,721
2010-06-07 2010-06-03 1.549 889,212 -15,107 0.16% 1,377,350
2010-05-13 2010-05-11 1.728 904,319 -420 0.17% 1,562,375
2010-04-30 2010-04-28 1.883 904,739 +50,357 0.17% 1,703,240
2010-04-28 2010-04-26 1.966 854,382 -33,571 0.16% 1,679,699
2010-04-27 2010-04-23 1.966 887,953 +75,535 0.16% 1,745,699
2010-04-16 2010-04-14 2.204 812,418 -41,964 0.15% 1,790,799
2010-04-15 2010-04-13 2.049 854,382 -50,147 0.16% 1,750,959
2010-04-13 2010-04-09 1.930 904,529 -8,393 0.17% 1,745,955
2010-04-08 2010-04-01 1.775 912,922 -50,356 0.17% 1,620,748
2010-04-07 2010-03-31 1.763 963,278 +16,785 0.18% 1,698,670
2010-03-29 2010-03-25 1.656 946,493 -16,785 0.17% 1,567,573
2010-03-25 2010-03-23 1.716 963,278 -16,786 0.18% 1,652,760
2010-03-23 2010-03-19 1.680 980,064 -33,571 0.18% 1,646,528
2010-03-22 2010-03-18 1.656 1,013,635 -33,571 0.19% 1,678,773
2010-03-19 2010-03-17 1.620 1,047,206 +41,964 0.19% 1,696,940
2010-03-16 2010-03-12 1.549 1,005,242 -16,786 0.18% 1,557,075
2010-03-12 2010-03-10 1.549 1,022,028 +58,750 0.19% 1,583,076
2010-03-11 2010-03-09 1.561 963,278 -36,928 0.18% 1,503,552
2010-03-10 2010-03-08 1.620 1,000,206 +85,606 0.18% 1,620,779
2010-03-09 2010-03-05 1.573 914,600 -42,803 0.17% 1,438,470
2010-03-08 2010-03-04 1.632 957,403 +399,495 0.18% 1,562,827
2010-03-05 2010-03-03 1.668 557,908 -25,179 0.20% 930,650
2010-03-03 2010-03-01 1.537 583,087 +25,179 0.21% 896,228
2010-03-01 2010-02-25 1.561 557,908 +25,178 0.20% 870,822
2010-02-26 2010-02-24 1.585 532,730 +41,964 0.19% 844,217
2010-02-18 2010-02-12 1.656 490,766 -8,393 0.18% 812,802
2010-02-17 2010-02-11 1.668 499,159 -8,393 0.18% 832,650
2010-02-10 2010-02-08 1.620 507,552 +1,679 0.19% 822,460
2010-02-05 2010-02-03 1.787 505,873 -839 0.18% 904,125
2010-02-04 2010-02-02 2.355 506,712 +839 0.19% 1,193,335
2010-02-03 2010-02-01 2.271 505,873 +87,689 0.18% 1,149,062
2010-01-29 2010-01-27 2.188 418,184 +14,352 0.18% 914,917
2010-01-26 2010-01-22 2.244 403,832 -22 0.17% 906,027
2010-01-22 2010-01-20 2.439 403,854 -158 0.17% 984,865
2010-01-21 2010-01-19 2.578 404,012 -20,810 0.17% 1,041,551
2010-01-19 2010-01-15 2.787 424,822 +60,996 0.18% 1,183,999
2010-01-13 2010-01-11 3.191 363,826 -93,289 0.16% 1,161,030
2010-01-12 2010-01-08 3.038 457,115 -57,408 0.20% 1,388,661
2010-01-11 2010-01-07 3.094 514,523 -17,940 0.22% 1,591,740
2009-12-29 2009-12-24 2.578 532,463 -3,588 0.23% 1,372,700
2009-12-21 2009-12-17 2.439 536,051 -71,761 0.23% 1,307,250
2009-12-18 2009-12-16 2.480 607,812 -14,352 0.26% 1,507,661
2009-12-02 2009-11-30 2.062 622,164 -7,176 0.27% 1,283,161
2009-11-30 2009-11-26 2.160 629,340 -71,760 0.27% 1,359,350
2009-11-12 2009-11-10 1.923 701,100 -31,575 0.30% 1,348,259
2009-11-03 2009-10-30 1.630 732,675 -7,176 0.31% 1,194,570
2009-10-28 2009-10-23 1.658 739,851 -32,292 0.32% 1,226,890
2009-10-08 2009-10-06 1.380 772,143 +35,880 0.33% 1,065,240
2009-09-21 2009-09-17 1.533 736,263 +27,987 0.32% 1,128,600
2009-08-11 2009-08-07 1.714 708,276 +7,176 0.30% 1,214,009
2009-07-31 2009-07-29 1.853 701,100 +64,584 0.30% 1,299,409
2009-07-09 2009-07-07 1.630 636,516 -7,176 0.27% 1,037,790
2009-06-19 2009-06-17 1.742 643,692 +14,352 0.28% 1,121,250
2009-06-17 2009-06-15 1.812 629,340 -22,963 0.27% 1,140,100
2009-06-16 2009-06-12 1.895 652,303 +165,049 0.28% 1,236,240
2009-06-12 2009-06-10 2.007 487,254 +35,880 0.21% 977,760
2009-06-10 2009-06-08 2.007 451,374 +14,352 0.19% 905,761
2009-06-09 2009-06-05 2.118 437,022 -12,916 0.19% 925,681
2009-06-08 2009-06-04 2.076 449,938 +33,727 0.19% 934,229
2009-06-05 2009-06-03 1.603 416,211 -86,113 0.18% 667,000
2009-06-04 2009-06-02 1.477 502,324 +45,209 0.22% 742,001
2009-06-03 2009-06-01 1.616 457,115 -71,760 0.20% 738,921
2009-05-25 2009-05-21 1.463 528,875 -21,528 0.23% 773,850
2009-05-22 2009-05-20 1.547 550,403 +21,528 0.24% 851,370
2009-05-07 2009-05-05 1.254 528,875 -57,408 0.23% 663,300
2009-05-05 2009-04-30 1.212 586,283 -43,057 0.25% 710,789
2009-05-04 2009-04-29 1.115 629,340 +86,113 0.27% 701,600
2009-04-20 2009-04-16 1.784 543,227 -7,176 0.23% 968,960
2009-04-17 2009-04-15 1.533 550,403 -143,521 0.24% 843,700
2009-04-16 2009-04-14 1.115 693,924 -107,641 0.30% 773,600
2009-04-07 2009-04-03 0.850 801,565 -7,176 0.34% 681,370
2009-03-31 2009-03-27 0.864 808,741 +93,289 0.35% 698,740
2009-03-30 2009-03-26 0.948 715,452 +21,528 0.31% 677,960
2009-03-27 2009-03-25 0.906 693,924 -35,881 0.30% 628,550
2009-03-26 2009-03-24 0.822 729,805 +129,169 0.31% 600,030
2008-12-18 2008-12-16 0.850 600,636 -14,352 0.26% 510,570
2008-12-17 2008-12-15 0.906 614,988 -14,352 0.26% 557,050
2008-12-16 2008-12-12 0.864 629,340 +28,704 0.27% 543,740
2008-12-15 2008-12-11 0.906 600,636 +129,169 0.26% 544,050
2008-12-12 2008-12-10 0.697 471,467 +114,817 0.20% 328,500
2008-09-22 2008-09-18 1.812 356,650 +119,123 0.15% 646,100
2008-04-23 2008-04-21 6.968 237,527 -7,176 0.11% 1,654,998
2008-03-27 2008-03-25 6.856 244,703 +7,176 0.11% 1,677,717
2008-02-19 2008-02-15 7.539 237,527 -4,306 0.11% 1,790,708
2008-01-11 2008-01-09 9.267 241,833 -7,176 0.11% 2,241,050
2008-01-03 2007-12-31 9.434 249,009 -7,176 0.11% 2,349,190
2007-12-14 2007-12-12 9.267 256,185 +2,870 0.13% 2,374,049
2007-12-13 2007-12-11 9.601 253,315 +10,047 0.12% 2,432,173
2007-12-05 2007-12-03 11.176 243,268 +20,810 0.12% 2,718,778
2007-11-12 2007-11-08 9.755 222,458 -5,740 0.11% 2,170,004
2007-11-08 2007-11-06 9.685 228,198 +11,481 0.11% 2,210,096
2007-11-05 2007-11-01 10.159 216,717 +10,047 0.11% 2,201,582
2007-10-30 2007-10-26 9.615 206,670 -13,635 0.10% 1,987,197
2007-10-29 2007-10-25 9.490 220,305 -717 0.11% 2,090,672
2007-10-26 2007-10-24 9.615 221,022 -5,741 0.11% 2,125,196
2007-10-25 2007-10-23 8.710 226,763 +14,352 0.11% 1,974,998
2007-10-22 2007-10-17 7.943 212,411 -12,917 0.10% 1,687,199
2007-10-16 2007-10-12 8.598 225,328 -6,458,447 0.11% 1,937,380
2007-10-15 2007-10-11 8.570 6,683,775 -7,176 3.28% 57,281,100
2007-10-12 2007-10-10 8.710 6,690,951 +10,764 3.29% 58,274,999
2007-10-11 2007-10-09 7.664 6,680,187 -360,955 3.28% 51,199,500
2007-10-10 2007-10-08 6.968 7,041,142 +34,445 3.46% 49,059,997
2007-10-05 2007-10-03 5.825 7,006,697 -14,352 3.44% 40,813,518
2007-10-04 2007-10-02 5.713 7,021,049 +14,352 3.45% 40,114,397
2007-09-28 2007-09-25 5.922 7,006,697 +25,116 3.44% 41,496,998
2007-09-27 2007-09-24 6.410 6,981,581 +14,352 3.43% 44,753,399
2007-09-25 2007-09-21 6.271 6,967,229 +14,352 3.42% 43,690,499
2007-09-24 2007-09-20 5.574 6,952,877 +9,329 3.42% 38,756,000
2007-09-21 2007-09-19 4.682 6,943,548 -5,741 3.41% 32,511,359
2007-09-19 2007-09-17 4.529 6,949,289 -28,704 3.41% 31,473,000
2007-09-18 2007-09-14 4.682 6,977,993 -2,155,686 3.43% 32,672,639
2007-09-17 2007-09-13 4.766 9,133,679 +49,515 4.49% 43,529,759
2007-09-14 2007-09-12 4.459 9,084,164 +21,528 4.46% 40,508,798
2007-09-10 2007-09-06 4.306 9,062,636 -14,352 4.45% 39,023,609
2007-09-07 2007-09-05 4.320 9,076,988 -7,176 4.46% 39,211,898
2007-09-06 2007-09-04 4.404 9,084,164 +21,528 4.46% 40,002,438
2007-09-05 2007-09-03 4.250 9,062,636 -14,352 4.45% 38,518,449
2007-09-04 2007-08-31 4.181 9,076,988 +14,352 4.46% 37,946,998
2007-08-02 2007-07-31 6.215 9,062,636 -7,176 4.45% 56,325,338
2007-07-31 2007-07-27 6.243 9,069,812 -718 4.46% 56,622,718
2007-07-30 2007-07-26 6.368 9,070,530 +3,588 4.46% 57,764,800
2007-07-25 2007-07-23 6.299 9,066,942 -14,352 4.46% 57,110,200
2007-07-24 2007-07-20 6.508 9,081,294 +14,352 4.46% 59,098,850
2007-07-17 2007-07-13 6.480 9,066,942 -14,352 4.46% 58,752,750
2007-07-16 2007-07-12 6.536 9,081,294 -7,176 4.46% 59,351,950
2007-07-12 2007-07-10 6.661 9,088,470 +10,764 4.47% 60,538,699
2007-07-09 2007-07-05 6.368 9,077,706 +14,352 4.46% 57,810,500
2007-07-03 2007-06-28 6.480 9,063,354 +7,176 4.45% 58,729,500
2007-06-26 2007-06-22 6.898 9,056,178 5.06% 62,469,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top