History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 49,760,666 +0 4.26% 15,923,413
2025-10-13 2025-10-09 0.295 49,760,666 +0 4.26% 14,679,396
2025-10-10 2025-10-08 0.285 49,760,666 +0 4.26% 14,181,790
2025-10-09 2025-10-06 0.285 49,760,666 +0 4.26% 14,181,790
2025-10-08 2025-10-03 0.285 49,760,666 +0 4.26% 14,181,790
2025-10-06 2025-10-02 0.300 49,760,666 +0 4.26% 14,928,200
2025-10-03 2025-09-30 0.280 49,760,666 +0 4.26% 13,932,986
2025-10-02 2025-09-29 0.300 49,760,666 +0 4.26% 14,928,200
2025-09-30 2025-09-26 0.300 49,760,666 +0 4.26% 14,928,200
2025-09-29 2025-09-25 0.295 49,760,666 +0 4.26% 14,679,396
2025-09-26 2025-09-24 0.300 49,760,666 +0 4.26% 14,928,200
2025-09-25 2025-09-23 0.290 49,760,666 +0 4.26% 14,430,593
2025-09-24 2025-09-22 0.340 49,760,666 -100,000 4.26% 16,918,626
2025-07-07 2025-07-03 0.355 49,860,666 -10,000 4.27% 17,700,536
2025-06-27 2025-06-25 0.355 49,870,666 -63,000 4.27% 17,704,086
2025-05-29 2025-05-27 0.242 49,933,666 +969,177 4.27% 12,068,520
2025-04-17 2025-04-15 0.217 48,964,489 -39,224 4.27% 10,635,871
2024-10-15 2024-10-10 0.192 49,003,713 +98,059 4.28% 9,395,049
2024-06-19 2024-06-17 0.234 48,905,654 -653 4.27% 11,421,070
2024-05-30 2024-05-28 0.168 48,906,307 +1,314,357 4.27% 8,200,276
2024-03-26 2024-03-22 0.220 47,591,950 -51,529 4.27% 10,473,610
2024-03-22 2024-03-20 0.220 47,643,479 -62,979 4.27% 10,484,950
2024-03-14 2024-03-12 0.231 47,706,458 +114,508 4.28% 10,998,753
2024-01-23 2024-01-19 0.346 47,591,950 -4,771 4.27% 16,458,530
2024-01-22 2024-01-18 0.351 47,596,721 -105,921 4.27% 16,709,576
2024-01-16 2024-01-12 0.346 47,702,642 -77,293 4.28% 16,496,810
2024-01-15 2024-01-11 0.351 47,779,935 -41,032 4.28% 16,773,896
2024-01-12 2024-01-10 0.293 47,820,967 +25,764 4.29% 14,032,013
2024-01-10 2024-01-08 0.224 47,795,203 +5,726 4.29% 10,718,689
2024-01-03 2023-12-29 0.192 47,789,477 -6,680 4.29% 9,164,884
2023-12-29 2023-12-27 0.194 47,796,157 +2,181,999 4.29% 9,289,731
2023-08-14 2023-08-10 0.123 45,614,158 -1,816,796 4.29% 5,609,893
2023-07-27 2023-07-25 0.103 47,430,954 -36,427 4.46% 4,895,833
2023-01-18 2023-01-16 0.144 47,467,381 +1,457,079 4.46% 6,828,157
2022-12-16 2022-12-14 0.116 46,010,302 -59,193 4.32% 5,355,473
2022-12-06 2022-12-02 0.150 46,069,495 +59,193 4.33% 6,930,601
2022-12-05 2022-12-01 0.144 46,010,302 -90,156 4.32% 6,618,557
2022-12-01 2022-11-29 0.167 46,100,458 -47,355 4.33% 7,694,594
2022-11-29 2022-11-25 0.139 46,147,813 +137,511 4.34% 6,435,640
2022-11-07 2022-11-03 0.148 46,010,302 +359,717 4.32% 6,820,650
2022-06-30 2022-06-28 0.247 45,650,585 -911 4.29% 11,278,875
2022-06-10 2022-06-08 0.231 45,651,496 -36,427 4.29% 10,527,160
2022-02-10 2022-02-08 0.318 45,687,923 +136,601 4.29% 14,549,106
2022-02-08 2022-02-04 0.329 45,551,322 -346,056 4.28% 15,005,800
2021-12-03 2021-12-01 0.307 45,897,378 +346,056 4.31% 14,111,813
2021-11-05 2021-11-03 0.280 45,551,322 -54,640 4.28% 12,754,930
2021-10-28 2021-10-26 0.275 45,605,962 -36,427 4.29% 12,519,833
2021-06-28 2021-06-24 0.368 45,642,389 -1,822 4.29% 16,789,976
2020-08-04 2020-07-31 0.329 45,644,211 -19,124 4.29% 15,036,400
2019-11-26 2019-11-22 0.395 45,663,335 -18,213 4.29% 18,051,240
2019-09-09 2019-09-05 0.428 45,681,548 -1,183,877 4.29% 19,563,309
2019-09-06 2019-09-04 0.467 46,865,425 -819,607 4.40% 21,871,491
2019-09-05 2019-09-03 0.483 47,685,032 -455,337 4.48% 23,039,426
2019-08-30 2019-08-28 0.500 48,140,369 +1,730,281 4.52% 24,052,361
2019-08-29 2019-08-27 0.511 46,410,088 -910,674 4.36% 23,697,485
2019-08-28 2019-08-26 0.533 47,320,762 -728,539 4.45% 25,201,731
2019-08-20 2019-08-16 0.505 48,049,301 +1,320,477 4.51% 24,270,672
2019-08-19 2019-08-15 0.516 46,728,824 -1,092,809 4.39% 24,116,796
2019-08-16 2019-08-14 0.522 47,821,633 -455,337 4.49% 24,943,358
2019-08-12 2019-08-08 0.434 48,276,970 -9,106,743 4.54% 20,939,871
2019-07-10 2019-07-08 0.401 57,383,713 +11,702,165 5.39% 22,999,501
2019-01-02 2018-12-27 0.505 45,681,548 -36,427 4.29% 23,074,673
2018-09-26 2018-09-21 0.549 45,717,975 +36,427 4.30% 25,101,166
2018-04-26 2018-04-24 0.802 45,681,548 -45,534 4.29% 36,618,502
2018-04-25 2018-04-23 0.791 45,727,082 -182,135 4.30% 36,152,879
2018-04-24 2018-04-20 0.813 45,909,217 -91,067 4.31% 37,305,126
2018-04-13 2018-04-11 0.824 46,000,284 -273,203 4.32% 37,884,249
2018-02-21 2018-02-15 0.911 46,273,487 -45,533 4.35% 42,174,236
2018-01-29 2018-01-25 0.857 46,319,020 -81,961 4.35% 39,672,619
2018-01-12 2018-01-10 0.824 46,400,981 -45,534 4.36% 38,214,249
2017-12-06 2017-12-04 0.857 46,446,515 -18,213 4.36% 39,781,819
2017-11-30 2017-11-28 0.857 46,464,728 -91,068 4.37% 39,797,419
2017-11-22 2017-11-20 0.824 46,555,796 -728,539 4.37% 38,341,749
2017-11-21 2017-11-17 0.955 47,284,335 -468,087 4.44% 45,172,429
2017-11-17 2017-11-15 0.933 47,752,422 -72,854 4.49% 44,570,883
2017-11-16 2017-11-14 0.922 47,825,276 -1,317,745 4.49% 44,113,719
2017-11-15 2017-11-13 0.977 49,143,021 -182,135 4.62% 48,027,365
2017-11-13 2017-11-09 0.922 49,325,156 -356,074 4.63% 45,497,199
2017-11-10 2017-11-08 0.846 49,681,230 -1,672,909 4.67% 42,006,836
2017-11-09 2017-11-07 0.791 51,354,139 -2,732 4.83% 40,601,759
2017-11-06 2017-11-02 0.692 51,356,871 -1,821 4.83% 35,528,429
2017-10-24 2017-10-20 0.681 51,358,692 -91,371 4.83% 34,965,726
2017-10-23 2017-10-19 0.648 51,450,063 -48,265 4.83% 33,333,033
2017-10-17 2017-10-13 0.648 51,498,328 -132,048 4.84% 33,364,302
2017-09-07 2017-09-05 0.626 51,630,376 -10,928 4.85% 32,315,959
2017-07-24 2017-07-20 0.692 51,641,304 -3,036 4.85% 35,725,199
2017-07-07 2017-07-05 0.681 51,644,340 -13,660 4.85% 35,160,199
2017-07-05 2017-07-03 0.681 51,658,000 -13,660 4.85% 35,169,499
2017-07-04 2017-06-30 0.670 51,671,660 -154,814 4.86% 34,611,399
2017-06-30 2017-06-28 0.615 51,826,474 -18,214 4.87% 31,869,599
2017-06-29 2017-06-27 0.637 51,844,688 -823,250 4.87% 33,019,399
2017-06-28 2017-06-26 0.670 52,667,938 -87,424 4.95% 35,278,739
2017-06-14 2017-06-12 0.604 52,755,362 +601,045 4.96% 31,861,499
2017-06-12 2017-06-08 0.549 52,154,317 -132,959 4.90% 28,634,999
2017-06-09 2017-06-07 0.560 52,287,276 -194,884 4.91% 29,282,159
2017-06-06 2017-06-02 0.560 52,482,160 -455,337 4.93% 29,391,299
2017-05-29 2017-05-25 0.615 52,937,497 -910,674 4.97% 32,552,799
2017-05-10 2017-05-08 0.681 53,848,171 -27,321 5.06% 36,660,598
2017-05-05 2017-05-02 0.725 53,875,492 -4,553 5.06% 39,045,599
2017-05-04 2017-04-28 0.791 53,880,045 -254,989 5.06% 42,598,799
2017-05-02 2017-04-27 0.780 54,135,034 -127,494 5.09% 42,205,949
2017-04-28 2017-04-26 0.747 54,262,528 -72,854 5.10% 40,517,798
2017-04-27 2017-04-25 0.725 54,335,382 -13,660 5.11% 39,378,899
2017-04-26 2017-04-24 0.725 54,349,042 +2,049,017 5.11% 39,388,798
2017-04-25 2017-04-21 0.703 52,300,025 +6,055,984 4.91% 36,755,199
2017-04-24 2017-04-20 0.681 46,244,041 -287,773 4.35% 31,483,599
2017-04-19 2017-04-13 0.637 46,531,814 -132,048 4.37% 29,635,679
2017-04-13 2017-04-11 0.549 46,663,862 -100,174 4.38% 25,620,499
2017-04-12 2017-04-10 0.549 46,764,036 -227,668 4.39% 25,675,499
2017-04-11 2017-04-07 0.511 46,991,704 +943,458 4.42% 23,994,464
2017-03-28 2017-03-24 0.439 46,048,246 +81,961 4.33% 20,225,999
2017-03-23 2017-03-21 0.445 45,966,285 +94,710 4.32% 20,442,374
2017-03-22 2017-03-20 0.439 45,871,575 -449,873 4.31% 20,148,399
2017-03-21 2017-03-17 0.439 46,321,448 +136,601 4.35% 20,345,999
2017-03-20 2017-03-16 0.439 46,184,847 +318,736 4.34% 20,285,999
2017-03-17 2017-03-15 0.439 45,866,111 +728,540 4.31% 20,145,999
2017-03-15 2017-03-13 0.428 45,137,571 +182,134 4.24% 19,330,349
2017-03-14 2017-03-10 0.428 44,955,437 +50,998 4.22% 19,252,349
2017-03-13 2017-03-09 0.428 44,904,439 +131,137 4.22% 19,230,509
2017-03-10 2017-03-08 0.439 44,773,302 +91,068 4.21% 19,665,999
2017-03-09 2017-03-07 0.439 44,682,234 +455,337 4.20% 19,625,999
2017-03-08 2017-03-06 0.461 44,226,897 -455,337 4.16% 20,397,299
2017-03-07 2017-03-03 0.439 44,682,234 -1,073,685 4.20% 19,625,999
2017-02-15 2017-02-13 0.494 45,755,919 -460,802 4.30% 22,609,799
2017-02-14 2017-02-10 0.483 46,216,721 -400,696 4.34% 22,329,999
2017-02-13 2017-02-09 0.456 46,617,417 -9,107 4.38% 21,243,849
2017-02-08 2017-02-06 0.406 46,626,524 -18,213 4.38% 18,943,999
2017-02-07 2017-02-03 0.401 46,644,737 -911 4.38% 18,695,299
2017-02-02 2017-01-27 0.401 46,645,648 -1,822 4.38% 18,695,664
2017-01-24 2017-01-20 0.406 46,647,470 -45,533 4.38% 18,952,509
2017-01-23 2017-01-19 0.412 46,693,003 -89,246 4.39% 19,227,374
2016-12-13 2016-12-09 0.401 46,782,249 +173,028 5.59% 18,750,414
2016-12-09 2016-12-07 0.379 46,609,221 +36,427 5.57% 17,657,444
2016-11-28 2016-11-24 0.406 46,572,794 -318,736 5.57% 18,922,169
2016-11-16 2016-11-14 0.373 46,891,530 +9,107 5.61% 17,506,939
2016-10-28 2016-10-26 0.318 46,882,423 -292,327 5.60% 14,929,489
2016-10-27 2016-10-25 0.318 47,174,750 -401,607 5.64% 15,022,579
2016-10-26 2016-10-24 0.318 47,576,357 -5,464 5.69% 15,150,469
2016-10-25 2016-10-20 0.318 47,581,821 -27,321 5.69% 15,152,209
2016-10-14 2016-10-12 0.324 47,609,142 -599,223 5.69% 15,422,305
2016-10-12 2016-10-07 0.329 48,208,365 -55,551 5.76% 15,881,099
2016-10-06 2016-10-04 0.296 48,263,916 +63,747 5.77% 14,309,459
2016-10-05 2016-10-03 0.313 48,200,169 -164,832 5.76% 15,084,479
2016-08-18 2016-08-16 0.318 48,365,001 +81,960 5.78% 15,401,609
2016-08-17 2016-08-15 0.335 48,283,041 +1,092,810 5.77% 16,170,795
2016-08-16 2016-08-12 0.329 47,190,231 -911 5.64% 15,545,699
2016-08-11 2016-08-09 0.335 47,191,142 +91,067 5.64% 15,805,099
2016-08-10 2016-08-08 0.335 47,100,075 -18,213 5.63% 15,774,600
2016-07-15 2016-07-13 0.346 47,118,288 +364,270 5.63% 16,298,099
2016-03-23 2016-03-21 0.379 46,754,018 +109,281 5.59% 17,712,299
2016-03-18 2016-03-16 0.373 46,644,737 -1,430 5.58% 17,414,799
2016-03-11 2016-03-09 0.373 46,646,167 -27,320 5.58% 17,415,333
2016-03-04 2016-03-02 0.373 46,673,487 +639,293 5.58% 17,425,533
2016-03-02 2016-02-29 0.340 46,034,194 -9,107 5.50% 15,670,366
2016-01-05 2015-12-31 0.373 46,043,301 +45,534 5.50% 17,190,253
2015-12-28 2015-12-22 0.351 45,997,767 +209,455 5.50% 16,163,062
2015-12-23 2015-12-21 0.373 45,788,312 +36,427 5.47% 17,095,053
2015-12-22 2015-12-18 0.362 45,751,885 +2,732 5.47% 16,579,057
2015-12-18 2015-12-16 0.351 45,749,153 +9,107 5.47% 16,075,702
2015-12-10 2015-12-08 0.335 45,740,046 -81,961 5.47% 15,319,103
2015-11-30 2015-11-26 0.346 45,822,007 -1,461,632 5.48% 15,849,719
2015-11-24 2015-11-20 0.368 47,283,639 -91,068 5.65% 17,393,725
2015-11-17 2015-11-13 0.390 47,374,707 -45,533 5.66% 18,467,657
2015-11-06 2015-11-04 0.362 47,420,240 +426,195 5.67% 17,183,617
2015-11-05 2015-11-03 0.379 46,994,045 -54,640 5.62% 17,803,231
2015-10-28 2015-10-26 0.373 47,048,685 -428,017 5.62% 17,565,613
2015-10-23 2015-10-20 0.368 47,476,702 +91,978 5.68% 17,464,745
2015-10-19 2015-10-15 0.379 47,384,724 +8,196 5.66% 17,951,236
2015-10-14 2015-10-12 0.368 47,376,528 +91,067 5.66% 17,427,895
2015-10-13 2015-10-09 0.379 47,285,461 +637,472 5.65% 17,913,631
2015-10-12 2015-10-08 0.417 46,647,989 +500,871 5.58% 19,464,956
2015-10-06 2015-10-02 0.472 46,147,118 -36,427 5.52% 21,789,634
2015-09-30 2015-09-25 0.384 46,183,545 -3,642 5.52% 17,749,749
2015-09-25 2015-09-23 0.384 46,187,187 -319,647 5.52% 17,751,149
2015-09-22 2015-09-18 0.362 46,506,834 +3,643 5.56% 16,852,627
2015-09-10 2015-09-08 0.340 46,503,191 -258,632 5.56% 15,830,016
2015-09-02 2015-08-31 0.329 46,761,823 -63,747 5.59% 15,404,570
2015-09-01 2015-08-28 0.346 46,825,570 -883,354 5.60% 16,196,849
2015-08-31 2015-08-27 0.346 47,708,924 +236,775 5.70% 16,502,399
2015-08-28 2015-08-26 0.335 47,472,149 +118,388 5.67% 15,899,213
2015-08-27 2015-08-25 0.340 47,353,761 +546,404 5.66% 16,119,556
2015-08-26 2015-08-24 0.351 46,807,357 +227,669 5.60% 16,447,542
2015-08-14 2015-08-12 0.511 46,579,688 -91,067 5.57% 23,784,084
2015-08-10 2015-08-06 0.439 46,670,755 +45,533 5.58% 20,499,427
2015-07-30 2015-07-28 0.445 46,625,222 +64,658 5.58% 20,735,420
2015-07-28 2015-07-24 0.494 46,560,564 +264,096 5.57% 23,007,406
2015-07-22 2015-07-20 0.582 46,296,468 +91,067 5.54% 26,943,911
2015-07-15 2015-07-13 0.571 46,205,401 +273,202 5.53% 26,383,535
2015-07-14 2015-07-10 0.516 45,932,199 +18,214 5.49% 23,705,657
2015-07-13 2015-07-09 0.571 45,913,985 -145,708 5.49% 26,217,135
2015-07-10 2015-07-08 0.494 46,059,693 +2,257,562 5.51% 22,759,906
2015-07-09 2015-07-07 0.516 43,802,131 -318,736 5.24% 22,606,327
2015-07-08 2015-07-06 0.549 44,120,867 +4,100,766 5.28% 24,224,284
2015-07-07 2015-07-03 0.648 40,020,101 +6,509,500 4.79% 25,927,885
2015-07-02 2015-06-29 0.802 33,510,601 +96,532 4.01% 26,862,225
2015-06-29 2015-06-25 0.889 33,414,069 -59,194 4.01% 29,720,170
2015-06-26 2015-06-24 0.922 33,473,263 -36,427 4.01% 30,875,517
2015-06-25 2015-06-23 0.867 33,509,690 +18,213 4.02% 29,069,289
2015-06-23 2015-06-19 0.911 33,491,477 -12,749 4.02% 30,524,552
2015-06-22 2015-06-18 0.889 33,504,226 +31,874 4.02% 29,800,360
2015-06-18 2015-06-16 0.867 33,472,352 -45,534 4.01% 29,036,898
2015-06-17 2015-06-15 0.944 33,517,886 +136,601 4.02% 31,652,788
2015-06-16 2015-06-12 0.944 33,381,285 +273,202 4.00% 31,523,789
2015-06-15 2015-06-11 0.955 33,108,083 +34,606 3.97% 31,629,345
2015-06-12 2015-06-10 0.911 33,073,477 -358,198 3.97% 30,143,581
2015-06-11 2015-06-09 0.802 33,431,675 +626,544 4.01% 26,798,958
2015-06-10 2015-06-08 0.780 32,805,131 +547,315 3.93% 25,576,259
2015-06-09 2015-06-05 0.692 32,257,816 +54,640 3.87% 22,315,798
2015-06-08 2015-06-04 0.626 32,203,176 +406,161 3.86% 20,156,284
2015-06-05 2015-06-03 0.626 31,797,015 +6,365,614 3.81% 19,902,064
2015-06-04 2015-06-02 0.593 25,431,401 +1,517,183 3.05% 15,079,986
2015-06-02 2015-05-29 0.626 23,914,218 +911 2.87% 14,968,144
2015-06-01 2015-05-28 0.637 23,913,307 +136,601 2.87% 15,230,162
2015-05-28 2015-05-26 0.637 23,776,706 +1,334,138 2.85% 15,143,163
2015-05-27 2015-05-22 0.648 22,442,568 +91,067 2.69% 14,539,902
2015-05-26 2015-05-21 0.582 22,351,501 -144,797 2.68% 13,008,268
2015-05-21 2015-05-19 0.478 22,496,298 +91,068 2.70% 10,745,762
2015-05-19 2015-05-15 0.494 22,405,230 -80,140 2.69% 11,071,305
2015-05-18 2015-05-14 0.500 22,485,370 -45,534 2.70% 11,234,360
2015-05-15 2015-05-13 0.494 22,530,904 -46,444 2.70% 11,133,406
2015-05-13 2015-05-11 0.527 22,577,348 +344,235 2.71% 11,900,113
2015-05-08 2015-05-06 0.472 22,233,113 +54,640 2.67% 10,497,977
2015-05-07 2015-05-05 0.450 22,178,473 -81,960 2.66% 9,985,100
2015-05-06 2015-05-04 0.472 22,260,433 -45,534 2.67% 10,510,877
2015-04-30 2015-04-28 0.434 22,305,967 +91,067 2.67% 9,675,091
2015-04-29 2015-04-27 0.434 22,214,900 +100,175 2.66% 9,635,591
2015-04-22 2015-04-20 0.483 22,114,725 +20,945 2.65% 10,684,916
2015-04-21 2015-04-17 0.505 22,093,780 -36,427 2.65% 11,160,015
2015-04-16 2015-04-14 0.511 22,130,207 -225 2.65% 11,299,919
2015-04-15 2015-04-13 0.516 22,130,432 -491,539 2.65% 11,421,540
2015-04-14 2015-04-10 0.511 22,621,971 -9,107 2.71% 11,551,019
2015-04-13 2015-04-09 0.478 22,631,078 +91,068 2.71% 10,810,142
2015-04-10 2015-04-08 0.439 22,540,010 +91,067 2.70% 9,900,360
2015-03-31 2015-03-27 0.362 22,448,943 -154,814 2.69% 8,134,797
2015-03-26 2015-03-24 0.368 22,603,757 +63,747 2.71% 8,315,002
2015-03-04 2015-03-02 0.362 22,540,010 -98,353 2.70% 8,167,797
2015-03-03 2015-02-27 0.373 22,638,363 +445,320 2.71% 8,452,026
2015-02-23 2015-02-16 0.329 22,193,043 +364,269 2.66% 7,310,970
2015-02-17 2015-02-13 0.329 21,828,774 +127,495 2.62% 7,190,970
2015-02-13 2015-02-11 0.329 21,701,279 -145,708 2.60% 7,148,970
2015-02-03 2015-01-30 0.384 21,846,987 -122,941 2.62% 8,396,465
2015-01-30 2015-01-28 0.412 21,969,928 +45,534 2.63% 9,046,838
2015-01-15 2015-01-13 0.395 21,924,394 -10,928 2.63% 8,666,964
2015-01-07 2015-01-05 0.373 21,935,322 +8,196 2.63% 8,189,546
2014-12-23 2014-12-19 0.395 21,927,126 -91,068 2.63% 8,668,044
2014-12-02 2014-11-28 0.423 22,018,194 -911 2.64% 9,308,492
2014-11-24 2014-11-20 0.417 22,019,105 -7,285 2.64% 9,187,983
2014-11-20 2014-11-18 0.395 22,026,390 -72,854 2.64% 8,707,284
2014-11-17 2014-11-13 0.412 22,099,244 -8,196 2.65% 9,100,088
2014-11-04 2014-10-31 0.417 22,107,440 +69,211 2.65% 9,224,842
2014-10-31 2014-10-29 0.406 22,038,229 -91,067 2.64% 8,953,963
2014-10-29 2014-10-27 0.434 22,129,296 +205,812 2.65% 9,598,461
2014-10-03 2014-09-29 0.461 21,923,484 -91,067 2.63% 10,111,039
2014-09-29 2014-09-25 0.483 22,014,551 -6,375 2.64% 10,636,516
2014-09-22 2014-09-18 0.500 22,020,926 -20,035 2.64% 11,002,310
2014-09-12 2014-09-10 0.483 22,040,961 +20,035 2.64% 10,649,277
2014-09-05 2014-09-03 0.456 22,020,926 +81,961 2.64% 10,035,074
2014-08-27 2014-08-25 0.494 21,938,965 +91,067 2.63% 10,840,905
2014-08-26 2014-08-22 0.511 21,847,898 -45,533 2.62% 11,155,769
2014-08-25 2014-08-21 0.494 21,893,431 +91,067 2.63% 10,818,405
2014-08-20 2014-08-18 0.494 21,802,364 +45,534 2.61% 10,773,405
2014-08-06 2014-08-04 0.423 21,756,830 +327,842 2.61% 9,197,997
2014-08-01 2014-07-30 0.428 21,428,988 +36,427 2.57% 9,177,052
2014-07-21 2014-07-17 0.428 21,392,561 -8,196 2.57% 9,161,452
2014-07-14 2014-07-10 0.423 21,400,757 -20,034 2.57% 9,047,462
2014-07-03 2014-06-30 0.439 21,420,791 +499,960 2.57% 9,408,760
2014-06-24 2014-06-20 0.423 20,920,831 +14,571 2.51% 8,844,567
2014-06-10 2014-06-06 0.390 20,906,260 -180,314 2.51% 8,149,700
2014-03-27 2014-03-25 0.428 21,086,574 -27,320 2.53% 9,030,411
2014-03-20 2014-03-18 0.439 21,113,894 -10,928 2.53% 9,273,960
2014-02-14 2014-02-12 0.489 21,124,822 -27,321 2.53% 10,322,621
2014-02-13 2014-02-11 0.467 21,152,143 -36,427 2.54% 9,871,433
2014-01-23 2014-01-21 0.472 21,188,570 -27,320 2.54% 10,004,768
2013-12-30 2013-12-24 0.478 21,215,890 -98,353 2.54% 10,134,152
2013-12-06 2013-12-04 0.494 21,314,243 +31,874 2.56% 10,532,206
2013-12-05 2013-12-03 0.494 21,282,369 +2,732 2.55% 10,516,455
2013-11-29 2013-11-27 0.505 21,279,637 -1,821 2.55% 10,748,774
2013-11-28 2013-11-26 0.511 21,281,458 +45,533 2.55% 10,866,539
2013-10-29 2013-10-25 0.439 21,235,925 -18,213 2.55% 9,327,561
2013-10-23 2013-10-21 0.483 21,254,138 -91,068 2.55% 10,269,116
2013-10-17 2013-10-15 0.417 21,345,206 -30,052 2.56% 8,906,783
2013-10-09 2013-10-07 0.439 21,375,258 -45,533 2.56% 9,388,760
2013-06-10 2013-06-06 0.450 21,420,791 +45,533 2.57% 9,643,979
2013-05-15 2013-05-13 0.467 21,375,258 -11,839 2.56% 9,975,558
2013-04-26 2013-04-24 0.445 21,387,097 -118,387 2.56% 9,511,385
2013-04-23 2013-04-19 0.445 21,505,484 -404,340 2.58% 9,564,035
2013-03-12 2013-03-08 0.527 21,909,824 -45,533 2.63% 11,548,273
2013-02-28 2013-02-26 0.527 21,955,357 -10,018 2.63% 11,572,272
2013-02-18 2013-02-14 0.560 21,965,375 +91,068 2.63% 12,301,150
2013-02-04 2013-01-31 0.593 21,874,307 -81,961 2.62% 12,970,746
2013-01-31 2013-01-29 0.582 21,956,268 -36,427 2.63% 12,778,248
2013-01-29 2013-01-25 0.582 21,992,695 +91,067 2.64% 12,799,448
2013-01-28 2013-01-24 0.615 21,901,628 -37,337 2.63% 13,467,945
2013-01-25 2013-01-23 0.593 21,938,965 +139,333 2.63% 13,009,086
2013-01-16 2013-01-14 0.560 21,799,632 +194,884 2.61% 12,208,329
2013-01-14 2013-01-10 0.560 21,604,748 +18,214 2.59% 12,099,190
2013-01-08 2013-01-04 0.549 21,586,534 +72,854 2.59% 11,851,950
2013-01-07 2013-01-03 0.533 21,513,680 +36,427 2.58% 11,457,592
2013-01-04 2013-01-02 0.527 21,477,253 +91,067 2.58% 11,320,272
2013-01-03 2012-12-31 0.500 21,386,186 +382,483 2.56% 10,685,175
2012-12-21 2012-12-19 0.516 21,003,703 -18,213 2.52% 10,840,034
2012-12-20 2012-12-18 0.500 21,021,916 -911 2.52% 10,503,175
2012-12-19 2012-12-17 0.505 21,022,827 +911 2.52% 10,619,055
2012-12-10 2012-12-06 0.483 21,021,916 -54,641 2.52% 10,156,916
2012-11-30 2012-11-28 0.472 21,076,557 -71,032 2.53% 9,951,878
2012-11-29 2012-11-27 0.461 21,147,589 -911 2.54% 9,753,198
2012-11-16 2012-11-14 0.456 21,148,500 +91,068 2.54% 9,637,504
2012-11-15 2012-11-13 0.467 21,057,432 +54,640 2.53% 9,827,233
2012-11-13 2012-11-09 0.500 21,002,792 +417,067 2.52% 10,493,620
2012-11-09 2012-11-07 0.500 20,585,725 +108,660 2.52% 10,285,241
2012-10-29 2012-10-25 0.561 20,477,065 -890 2.51% 11,495,451
2012-10-26 2012-10-24 0.550 20,477,955 +44,533 2.51% 11,266,031
2012-10-25 2012-10-22 0.545 20,433,422 -6,235 2.51% 11,126,822
2012-10-12 2012-10-10 0.533 20,439,657 -89,066 2.51% 10,900,728
2012-10-10 2012-10-08 0.488 20,528,723 -53,439 2.52% 10,026,272
2012-09-25 2012-09-21 0.472 20,582,162 +44,532 2.52% 9,705,738
2012-09-18 2012-09-14 0.505 20,537,630 -71,252 2.52% 10,376,506
2012-09-03 2012-08-30 0.460 20,608,882 -57,893 2.53% 9,486,949
2012-08-31 2012-08-29 0.460 20,666,775 +57,893 2.53% 9,513,599
2012-08-24 2012-08-22 0.472 20,608,882 +35,626 2.53% 9,718,338
2012-08-17 2012-08-15 0.511 20,573,256 +24,048 2.52% 10,510,000
2012-06-21 2012-06-19 0.561 20,549,208 +178,132 2.52% 11,535,950
2012-06-20 2012-06-18 0.561 20,371,076 +11,578 2.50% 11,435,950
2012-06-14 2012-06-12 0.539 20,359,498 +35,627 2.50% 10,972,273
2012-05-31 2012-05-29 0.573 20,323,871 +4,453 2.49% 11,637,639
2012-05-02 2012-04-27 0.640 20,319,418 +35,626 2.49% 13,003,924
2012-04-26 2012-04-24 0.651 20,283,792 +89,066 2.49% 13,208,863
2012-04-25 2012-04-23 0.651 20,194,726 +87,285 2.48% 13,150,863
2012-04-20 2012-04-18 0.651 20,107,441 +44,533 2.47% 13,094,023
2012-04-16 2012-04-12 0.662 20,062,908 +35,626 2.46% 13,290,282
2012-04-12 2012-04-10 0.674 20,027,282 -89,066 2.46% 13,491,541
2012-04-10 2012-04-03 0.674 20,116,348 +35,627 2.47% 13,551,541
2012-04-05 2012-04-02 0.685 20,080,721 -17,813 2.46% 13,752,999
2012-04-03 2012-03-30 0.629 20,098,534 +44,533 2.46% 12,636,904
2012-03-30 2012-03-28 0.696 20,054,001 +204,851 2.46% 13,959,858
2012-03-29 2012-03-27 0.685 19,849,150 +17,813 2.43% 13,594,400
2012-03-28 2012-03-26 0.674 19,831,337 +89,066 2.43% 13,359,541
2012-03-27 2012-03-23 0.730 19,742,271 +178,132 2.42% 14,407,836
2012-03-23 2012-03-21 0.797 19,564,139 -187,929 2.40% 15,595,790
2012-03-22 2012-03-20 0.763 19,752,068 -298,371 2.42% 15,080,293
2012-03-21 2012-03-19 0.763 20,050,439 -295,488 2.46% 15,308,093
2012-03-20 2012-03-16 0.741 20,345,927 +8,907 2.49% 15,076,819
2012-03-19 2012-03-15 0.752 20,337,020 +4,006,482 2.49% 15,298,555
2012-03-16 2012-03-14 0.752 16,330,538 +124,692 2.00% 12,284,673
2012-03-15 2012-03-13 0.820 16,205,846 +66,205 2.65% 13,282,593
2012-03-14 2012-03-12 0.808 16,139,641 +133,599 2.64% 13,047,120
2012-03-13 2012-03-09 0.674 16,006,042 -35,626 2.62% 10,782,600
2012-03-09 2012-03-07 0.640 16,041,668 +89,065 2.62% 10,266,270
2012-03-07 2012-03-05 0.618 15,952,603 +44,533 2.61% 9,851,050
2012-03-06 2012-03-02 0.618 15,908,070 +106,880 2.60% 9,823,550
2012-03-05 2012-03-01 0.606 15,801,190 +45,423 2.58% 9,580,140
2012-03-02 2012-02-29 0.662 15,755,767 +926,286 2.58% 10,437,100
2012-02-28 2012-02-24 0.707 14,829,481 +489,863 2.42% 10,489,500
2012-02-27 2012-02-23 0.662 14,339,618 +35,626 2.34% 9,499,000
2012-02-23 2012-02-21 0.662 14,303,992 -204,851 2.34% 9,475,400
2012-02-22 2012-02-20 0.629 14,508,843 +137,161 2.37% 9,122,400
2012-02-17 2012-02-15 0.719 14,371,682 +10,688 2.35% 10,327,040
2012-02-16 2012-02-14 0.719 14,360,994 +8,016 2.35% 10,319,360
2012-02-13 2012-02-09 0.763 14,352,978 +828,056 2.35% 10,945,045
2012-02-10 2012-02-08 0.751 13,524,922 +26,857 2.35% 10,152,450
2012-02-08 2012-02-06 0.691 13,498,065 +67,142 2.34% 9,328,140
2012-01-31 2012-01-27 0.703 13,430,923 +41,964 2.33% 9,441,770
2012-01-26 2012-01-19 0.703 13,388,959 +1,679 2.32% 9,412,270
2012-01-20 2012-01-18 0.679 13,387,280 -134,285 2.32% 9,092,070
2012-01-19 2012-01-17 0.715 13,521,565 +134,285 2.35% 9,666,600
2012-01-16 2012-01-12 0.679 13,387,280 -33,571 2.32% 9,092,070
2012-01-13 2012-01-11 0.655 13,420,851 +33,571 2.33% 8,795,050
2011-12-29 2011-12-23 0.715 13,387,280 +58,749 2.32% 9,570,600
2011-12-21 2011-12-19 0.727 13,328,531 -83,928 2.31% 9,687,410
2011-12-16 2011-12-14 0.834 13,412,459 +55,392 2.33% 11,186,700
2011-11-24 2011-11-22 0.846 13,357,067 +15,947 2.32% 11,299,650
2011-11-08 2011-11-04 0.917 13,341,120 -7,554 2.31% 12,239,920
2011-10-31 2011-10-27 0.894 13,348,674 -2,518 2.32% 11,928,750
2011-10-21 2011-10-19 0.834 13,351,192 +67,142 2.32% 11,135,600
2011-10-19 2011-10-17 0.882 13,284,050 +15,107 2.30% 11,712,720
2011-10-17 2011-10-13 0.894 13,268,943 -58,749 2.30% 11,857,500
2011-09-26 2011-09-22 0.858 13,327,692 -8,393 2.31% 11,433,600
2011-09-23 2011-09-21 0.906 13,336,085 +16,786 2.31% 12,076,400
2011-09-20 2011-09-16 1.049 13,319,299 +18,464 2.31% 13,965,600
2011-09-08 2011-09-06 1.096 13,300,835 +15,107 2.31% 14,580,160
2011-08-26 2011-08-24 1.013 13,285,728 -31,893 2.30% 13,455,500
2011-08-19 2011-08-17 1.049 13,317,621 +42,803 2.31% 13,963,840
2011-08-10 2011-08-08 1.120 13,274,818 +16,786 2.30% 14,867,980
2011-08-05 2011-08-03 1.263 13,258,032 -16,786 2.30% 16,744,820
2011-08-04 2011-08-02 1.263 13,274,818 -33,571 2.30% 16,766,021
2011-08-02 2011-07-29 1.192 13,308,389 -28,535 2.31% 15,857,000
2011-07-28 2011-07-26 1.156 13,336,924 -22,660 2.31% 15,414,270
2011-07-26 2011-07-22 1.132 13,359,584 -2,518 2.32% 15,122,100
2011-07-22 2011-07-20 1.084 13,362,102 +41,964 2.32% 14,488,110
2011-07-21 2011-07-19 1.084 13,320,138 -58,750 2.31% 14,442,610
2011-07-18 2011-07-14 1.132 13,378,888 -33,571 2.32% 15,143,950
2011-07-14 2011-07-12 1.168 13,412,459 +16,786 2.33% 15,661,380
2011-07-04 2011-06-29 1.192 13,395,673 +25,178 2.32% 15,961,000
2011-06-28 2011-06-24 1.287 13,370,495 -5,036 2.32% 17,205,480
2011-06-24 2011-06-22 1.287 13,375,531 -25,178 2.32% 17,211,961
2011-06-21 2011-06-17 1.215 13,400,709 -67,142 2.33% 16,286,340
2011-06-20 2011-06-16 1.203 13,467,851 +16,786 2.34% 16,207,470
2011-06-13 2011-06-09 1.430 13,451,065 +839 2.33% 19,232,399
2011-06-01 2011-05-30 1.477 13,450,226 -23,500 2.33% 19,872,240
2011-05-27 2011-05-25 1.489 13,473,726 -2,518 2.34% 20,067,500
2011-05-26 2011-05-24 1.489 13,476,244 -1,678 2.34% 20,071,251
2011-05-24 2011-05-20 1.466 13,477,922 -20,982 2.34% 19,752,570
2011-05-19 2011-05-17 1.477 13,498,904 -8,393 2.35% 19,944,160
2011-05-11 2011-05-06 1.418 13,507,297 +16,786 2.35% 19,151,860
2011-04-26 2011-04-20 1.501 13,490,511 +16,785 2.34% 20,253,240
2011-04-20 2011-04-18 1.513 13,473,726 +4,197 2.34% 20,388,580
2011-04-19 2011-04-15 1.501 13,469,529 -100,713 2.34% 20,221,739
2011-04-15 2011-04-13 1.489 13,570,242 -5,875 2.36% 20,211,249
2011-04-13 2011-04-11 1.525 13,576,117 -669,742 2.36% 20,705,279
2011-04-07 2011-04-04 1.466 14,245,859 -250,943 2.48% 20,878,020
2011-04-06 2011-04-01 1.406 14,496,802 -62,946 2.52% 20,382,139
2011-03-24 2011-03-22 1.454 14,559,748 +24,339 2.53% 21,164,560
2011-03-22 2011-03-18 1.430 14,535,409 +419,638 2.53% 20,782,800
2011-03-18 2011-03-16 1.430 14,115,771 +268,568 2.45% 20,182,799
2011-03-10 2011-03-08 1.489 13,847,203 -104,070 2.41% 20,623,750
2011-03-07 2011-03-03 1.477 13,951,273 +16,785 2.42% 20,612,519
2011-03-04 2011-03-02 1.489 13,934,488 +16,786 2.42% 20,753,750
2011-03-01 2011-02-25 1.442 13,917,702 -7,554 2.42% 20,065,429
2011-02-28 2011-02-24 1.430 13,925,256 +99,874 2.42% 19,910,400
2011-02-25 2011-02-23 1.454 13,825,382 +167,855 2.40% 20,097,060
2011-02-23 2011-02-21 1.525 13,657,527 -2,518 2.37% 20,829,440
2011-02-18 2011-02-16 1.501 13,660,045 -63,785 2.37% 20,507,760
2011-02-16 2011-02-14 1.477 13,723,830 +20,982 2.39% 20,276,480
2011-02-15 2011-02-11 1.454 13,702,848 -20,982 2.38% 19,918,940
2011-02-10 2011-02-08 1.537 13,723,830 -25,178 2.39% 21,094,080
2011-01-31 2011-01-27 1.489 13,749,008 -167,855 2.39% 20,477,500
2011-01-24 2011-01-20 1.466 13,916,863 +16,785 2.42% 20,395,860
2011-01-21 2011-01-19 1.501 13,900,078 +41,964 2.42% 20,868,120
2011-01-20 2011-01-18 1.525 13,858,114 -8,393 2.41% 21,135,360
2011-01-18 2011-01-14 1.537 13,866,507 +16,786 2.41% 21,313,381
2011-01-07 2011-01-05 1.597 13,849,721 -18,464 2.41% 22,112,680
2010-12-29 2010-12-24 1.620 13,868,185 +41,964 2.41% 22,472,640
2010-12-23 2010-12-21 1.597 13,826,221 +25,178 2.40% 22,075,159
2010-12-22 2010-12-20 1.609 13,801,043 +50,356 2.40% 22,199,400
2010-12-21 2010-12-17 1.632 13,750,687 +117,499 2.39% 22,446,081
2010-12-10 2010-12-08 1.597 13,633,188 +167,855 2.37% 21,766,960
2010-12-09 2010-12-07 1.609 13,465,333 +11,750 2.34% 21,659,400
2010-12-08 2010-12-06 1.620 13,453,583 +41,964 2.34% 21,800,800
2010-12-07 2010-12-03 1.597 13,411,619 -6,715 2.33% 21,413,199
2010-12-06 2010-12-02 1.597 13,418,334 +16,786 2.33% 21,423,921
2010-12-02 2010-11-30 1.585 13,401,548 +839 2.33% 21,237,440
2010-11-24 2010-11-22 1.644 13,400,709 -3,357 2.33% 22,034,460
2010-11-23 2010-11-19 1.609 13,404,066 +25,178 2.33% 21,560,850
2010-11-19 2010-11-17 1.573 13,378,888 +37,768 2.33% 21,042,120
2010-11-18 2010-11-16 1.644 13,341,120 -39,446 2.32% 21,936,479
2010-11-17 2010-11-15 1.668 13,380,566 +5,035 2.33% 22,320,200
2010-11-16 2010-11-12 1.716 13,375,531 -62,945 2.32% 22,949,281
2010-11-12 2010-11-10 1.728 13,438,476 +16,785 2.34% 23,217,400
2010-11-10 2010-11-08 1.823 13,421,691 +1,679 2.33% 24,467,760
2010-11-09 2010-11-05 1.775 13,420,012 +113,302 2.33% 23,825,100
2010-11-08 2010-11-04 1.811 13,306,710 -11,750 2.31% 24,099,600
2010-11-05 2010-11-03 1.811 13,318,460 -8,393 2.31% 24,120,880
2010-11-04 2010-11-02 1.799 13,326,853 +41,964 2.32% 23,977,291
2010-11-03 2010-11-01 1.847 13,284,889 -8,393 2.31% 24,534,950
2010-11-02 2010-10-29 1.787 13,293,282 +5,875 2.31% 23,758,501
2010-11-01 2010-10-28 1.704 13,287,407 +14,268 2.31% 22,639,761
2010-10-29 2010-10-27 1.728 13,273,139 +65,463 2.31% 22,931,750
2010-10-28 2010-10-26 1.740 13,207,676 -41,963 2.30% 22,976,021
2010-10-27 2010-10-25 1.787 13,249,639 +247,586 2.30% 23,680,499
2010-10-26 2010-10-22 1.763 13,002,053 +50,356 2.26% 22,928,160
2010-10-22 2010-10-20 1.692 12,951,697 +134,284 2.25% 21,913,441
2010-10-21 2010-10-19 1.740 12,817,413 +88,964 2.23% 22,297,121
2010-10-20 2010-10-18 1.740 12,728,449 -25,179 2.21% 22,142,359
2010-10-19 2010-10-15 1.752 12,753,628 -50,356 2.22% 22,338,121
2010-10-15 2010-10-13 1.799 12,803,984 +69,660 2.23% 23,036,560
2010-10-14 2010-10-12 1.871 12,734,324 +21,821 2.21% 23,821,609
2010-10-13 2010-10-11 1.775 12,712,503 -41,964 2.21% 22,569,030
2010-10-12 2010-10-08 1.644 12,754,467 +134,284 2.22% 20,971,860
2010-10-11 2010-10-07 1.609 12,620,183 +67,142 2.19% 20,299,950
2010-10-08 2010-10-06 1.609 12,553,041 -41,964 2.18% 20,191,950
2010-10-07 2010-10-05 1.620 12,595,005 -16,785 2.19% 20,409,521
2010-10-06 2010-10-04 1.620 12,611,790 +83,927 2.19% 20,436,720
2010-10-05 2010-09-30 1.489 12,527,863 -44,481 2.18% 18,658,751
2010-10-04 2010-09-29 1.585 12,572,344 +41,124 2.19% 19,923,400
2010-09-30 2010-09-28 1.680 12,531,220 -16,785 2.18% 21,052,711
2010-09-29 2010-09-27 1.728 12,548,005 -176,248 2.18% 21,678,950
2010-09-28 2010-09-24 1.704 12,724,253 +69,660 2.21% 21,680,230
2010-09-22 2010-09-20 1.597 12,654,593 +23,500 2.20% 20,204,520
2010-09-20 2010-09-16 1.573 12,631,093 +67,142 2.20% 19,865,999
2010-09-17 2010-09-15 1.632 12,563,951 +8,392 2.18% 20,508,899
2010-09-16 2010-09-14 1.573 12,555,559 -58,749 2.18% 19,747,201
2010-09-15 2010-09-13 1.561 12,614,308 -72,178 2.19% 19,689,300
2010-09-14 2010-09-10 1.489 12,686,486 +30,214 2.20% 18,895,001
2010-09-13 2010-09-09 1.454 12,656,272 +45,321 2.20% 18,397,600
2010-09-09 2010-09-07 1.466 12,610,951 -14,267 2.19% 18,481,980
2010-09-08 2010-09-06 1.430 12,625,218 +8,392 2.19% 18,051,599
2010-09-07 2010-09-03 1.358 12,616,826 +5,036 2.19% 17,137,620
2010-09-06 2010-09-02 1.370 12,611,790 -24,339 2.19% 17,281,050
2010-09-02 2010-08-31 1.382 12,636,129 -16,786 2.20% 17,464,960
2010-08-31 2010-08-27 1.406 12,652,915 +7,554 2.20% 17,789,681
2010-08-30 2010-08-26 1.394 12,645,361 -50,357 2.20% 17,628,390
2010-08-27 2010-08-25 1.370 12,695,718 -839 2.21% 17,396,051
2010-08-25 2010-08-23 1.442 12,696,557 +4,196 2.22% 18,304,880
2010-08-23 2010-08-19 1.442 12,692,361 -209,818 2.22% 18,298,831
2010-08-20 2010-08-18 1.430 12,902,179 -450,691 2.25% 18,447,600
2010-08-19 2010-08-17 1.466 13,352,870 +52,035 2.33% 19,569,300
2010-08-17 2010-08-13 1.406 13,300,835 +8,393 2.32% 18,700,640
2010-08-12 2010-08-10 1.406 13,292,442 -73,857 2.32% 18,688,840
2010-08-11 2010-08-09 1.406 13,366,299 +24,339 2.33% 18,792,681
2010-08-10 2010-08-06 1.370 13,341,960 +19,304 2.33% 18,281,551
2010-08-05 2010-08-03 1.370 13,322,656 -840 2.33% 18,255,100
2010-08-04 2010-08-02 1.394 13,323,496 +1,679 2.33% 18,573,751
2010-08-03 2010-07-30 1.323 13,321,817 +118,338 2.33% 17,619,030
2010-08-02 2010-07-29 1.275 13,203,479 +48,678 2.30% 16,833,240
2010-07-30 2010-07-28 1.287 13,154,801 +20,142 2.30% 16,927,920
2010-07-27 2010-07-23 1.311 13,134,659 -8,392 2.29% 17,215,001
2010-07-23 2010-07-21 1.203 13,143,051 -6,715 2.29% 15,816,600
2010-07-21 2010-07-19 1.192 13,149,766 -94,838 2.30% 15,668,001
2010-07-20 2010-07-16 1.192 13,244,604 -83,927 2.31% 15,781,000
2010-07-19 2010-07-15 1.215 13,328,531 -590,850 2.33% 16,198,620
2010-07-16 2010-07-14 1.275 13,919,381 -671,420 2.43% 17,745,950
2010-07-15 2010-07-13 1.251 14,590,801 -542,172 2.55% 18,254,250
2010-07-14 2010-07-12 1.311 15,132,973 -763,741 2.64% 19,834,100
2010-07-12 2010-07-08 1.334 15,896,714 +16,786 2.77% 21,213,920
2010-07-05 2010-06-30 1.406 15,879,928 -1,679 2.77% 22,326,780
2010-06-29 2010-06-25 1.382 15,881,607 -142,676 2.90% 21,950,680
2010-06-28 2010-06-24 1.430 16,024,283 -1,233,735 2.93% 22,911,599
2010-06-25 2010-06-23 1.430 17,258,018 -226,605 3.15% 24,675,600
2010-06-24 2010-06-22 1.442 17,484,623 -503,565 3.19% 25,207,931
2010-06-23 2010-06-21 1.466 17,988,188 -1,835,495 3.28% 26,362,590
2010-06-22 2010-06-18 1.430 19,823,683 -844,311 3.62% 28,344,000
2010-06-21 2010-06-17 1.477 20,667,994 +72,178 3.77% 30,536,240
2010-06-18 2010-06-15 1.466 20,595,816 +41,124 3.76% 30,184,200
2010-06-17 2010-06-14 1.501 20,554,692 +25,179 3.75% 30,858,661
2010-06-15 2010-06-11 1.477 20,529,513 +253,461 3.75% 30,331,639
2010-06-14 2010-06-10 1.442 20,276,052 +10,910 3.70% 29,232,390
2010-06-11 2010-06-09 1.466 20,265,142 +5,036 3.70% 29,699,581
2010-06-10 2010-06-08 1.454 20,260,106 +8,393 3.70% 29,450,800
2010-06-09 2010-06-07 1.430 20,251,713 +108,266 3.70% 28,956,000
2010-06-04 2010-06-02 1.513 20,143,447 +127,570 3.68% 30,481,270
2010-06-01 2010-05-28 1.537 20,015,877 +48,678 3.65% 30,765,210
2010-05-31 2010-05-27 1.537 19,967,199 +22,661 3.65% 30,690,390
2010-05-25 2010-05-20 1.537 19,944,538 -411,245 3.64% 30,655,559
2010-05-24 2010-05-19 1.561 20,355,783 +172,890 3.72% 31,772,739
2010-05-19 2010-05-17 1.620 20,182,893 -183,801 3.69% 32,705,281
2010-05-18 2010-05-14 1.692 20,366,694 +88,963 3.72% 34,459,140
2010-05-14 2010-05-12 1.704 20,277,731 +454,887 3.71% 34,550,230
2010-05-13 2010-05-11 1.728 19,822,844 +339,068 3.62% 34,247,551
2010-05-12 2010-05-10 1.787 19,483,776 +731,848 3.56% 34,822,499
2010-05-11 2010-05-07 1.752 18,751,928 +571,546 3.43% 32,844,210
2010-05-10 2010-05-06 1.799 18,180,382 +2,261,847 3.32% 32,709,620
2010-05-07 2010-05-05 1.847 15,918,535 +2,044,475 2.91% 29,398,850
2010-05-06 2010-05-04 1.894 13,874,060 +142,677 2.53% 26,284,290
2010-05-05 2010-05-03 1.883 13,731,383 +181,283 2.51% 25,850,379
2010-05-04 2010-04-30 1.894 13,550,100 +686,527 2.48% 25,670,550
2010-04-30 2010-04-28 1.883 12,863,573 -8,392 2.35% 24,216,661
2010-04-29 2010-04-27 1.906 12,871,965 -38,607 2.35% 24,539,199
2010-04-28 2010-04-26 1.966 12,910,572 +3,357 2.36% 25,381,950
2010-04-22 2010-04-20 1.990 12,907,215 +8,393 2.36% 25,682,930
2010-04-21 2010-04-19 1.978 12,898,822 -41,964 2.36% 25,512,540
2010-04-19 2010-04-15 2.133 12,940,786 +73,017 2.36% 27,600,010
2010-04-16 2010-04-14 2.204 12,867,769 -255,140 2.35% 28,364,200
2010-04-15 2010-04-13 2.049 13,122,909 -67,142 2.40% 26,893,921
2010-04-13 2010-04-09 1.930 13,190,051 +104,070 2.41% 25,459,920
2010-04-12 2010-04-08 1.775 13,085,981 +41,964 2.39% 23,232,081
2010-04-09 2010-04-07 1.763 13,044,017 +2,518 2.38% 23,002,160
2010-04-08 2010-04-01 1.775 13,041,499 +33,571 2.38% 23,153,110
2010-04-07 2010-03-31 1.763 13,007,928 -3,357 2.38% 22,938,520
2010-03-31 2010-03-29 1.656 13,011,285 +25,178 2.38% 21,549,170
2010-03-30 2010-03-26 1.680 12,986,107 -16,785 2.37% 21,816,930
2010-03-26 2010-03-24 1.692 13,002,892 -16,786 2.38% 22,000,059
2010-03-24 2010-03-22 1.656 13,019,678 -46,160 2.38% 21,563,070
2010-03-23 2010-03-19 1.680 13,065,838 -67,142 2.39% 21,950,880
2010-03-19 2010-03-17 1.620 13,132,980 -6,714 2.40% 21,281,280
2010-03-17 2010-03-15 1.549 13,139,694 +40,285 2.40% 20,352,800
2010-03-16 2010-03-12 1.549 13,099,409 +73,017 2.39% 20,290,400
2010-03-15 2010-03-11 1.585 13,026,392 +108,266 2.38% 20,642,930
2010-03-12 2010-03-10 1.549 12,918,126 +30,214 2.36% 20,009,601
2010-03-10 2010-03-08 1.620 12,887,912 +41,964 2.36% 20,884,161
2010-03-09 2010-03-05 1.573 12,845,948 +33,571 2.35% 20,203,920
2010-03-08 2010-03-04 1.632 12,812,377 +7,212,732 2.34% 20,914,420
2010-03-05 2010-03-03 1.668 5,599,645 +75,535 2.05% 9,340,800
2010-03-04 2010-03-02 1.668 5,524,110 -36,089 2.02% 9,214,800
2010-03-03 2010-03-01 1.537 5,560,199 -142,677 2.03% 8,546,250
2010-03-02 2010-02-26 1.537 5,702,876 -387,745 2.09% 8,765,550
2010-03-01 2010-02-25 1.561 6,090,621 -1,524,124 2.23% 9,506,670
2010-02-26 2010-02-24 1.585 7,614,745 +175,409 2.78% 12,067,090
2010-02-25 2010-02-23 1.489 7,439,336 +49,517 2.72% 11,079,999
2010-02-24 2010-02-22 1.549 7,389,819 +94,838 2.70% 11,446,500
2010-02-11 2010-02-09 1.668 7,294,981 +83,928 2.67% 12,168,800
2010-02-10 2010-02-08 1.620 7,211,053 -8,393 2.64% 11,685,119
2010-02-09 2010-02-05 1.644 7,219,446 +25,178 2.64% 11,870,760
2010-02-08 2010-02-04 1.728 7,194,268 +15,107 2.63% 12,429,400
2010-02-05 2010-02-03 1.787 7,179,161 +8,393 2.62% 12,831,000
2010-02-04 2010-02-02 2.355 7,170,768 -55,392 2.62% 16,887,555
2010-02-03 2010-02-01 2.271 7,226,160 +1,047,579 2.64% 16,413,817
2010-02-01 2010-01-28 2.327 6,178,581 -14,352 2.64% 14,378,700
2010-01-29 2010-01-27 2.188 6,192,933 +2,153 2.65% 13,549,100
2010-01-28 2010-01-26 2.188 6,190,780 -320,052 2.65% 13,544,389
2010-01-27 2010-01-25 2.271 6,510,832 +35,880 2.79% 14,788,990
2010-01-26 2010-01-22 2.244 6,474,952 +21,528 2.77% 14,527,030
2010-01-25 2010-01-21 2.341 6,453,424 +15,070 2.76% 15,108,241
2010-01-21 2010-01-19 2.578 6,438,354 +312,876 2.76% 16,598,200
2010-01-20 2010-01-18 2.592 6,125,478 -16,505 2.62% 15,876,960
2010-01-19 2010-01-15 2.787 6,141,983 -231,787 2.63% 17,118,000
2010-01-15 2010-01-13 3.149 6,373,770 -4,305 2.73% 20,073,321
2010-01-13 2010-01-11 3.191 6,378,075 +14,352 2.73% 20,353,519
2010-01-12 2010-01-08 3.038 6,363,723 +1,223,517 2.72% 19,332,240
2010-01-11 2010-01-07 3.094 5,140,206 +20,810 2.20% 15,901,859
2010-01-08 2010-01-06 2.899 5,119,396 +4,306 2.19% 14,838,721
2010-01-05 2009-12-31 2.578 5,115,090 +71,761 2.19% 13,186,800
2010-01-04 2009-12-29 2.522 5,043,329 +111,228 2.16% 12,720,679
2009-12-30 2009-12-28 2.592 4,932,101 -20,093 2.11% 12,783,781
2009-12-29 2009-12-24 2.578 4,952,194 +504,477 2.12% 12,766,851
2009-12-28 2009-12-22 2.494 4,447,717 +395,400 1.90% 11,094,420
2009-12-23 2009-12-21 2.369 4,052,317 +174,378 1.73% 9,599,901
2009-12-21 2009-12-17 2.439 3,877,939 +1,345,510 1.66% 9,457,001
2009-12-18 2009-12-16 2.480 2,532,429 +276,996 1.08% 6,281,620
2009-12-16 2009-12-14 2.048 2,255,433 -143,521 0.97% 4,620,210
2009-12-14 2009-12-10 1.965 2,398,954 -28,704 1.03% 4,713,630
2009-12-09 2009-12-07 1.951 2,427,658 -9,329 1.04% 4,736,199
2009-12-03 2009-12-01 2.090 2,436,987 +71,760 1.04% 5,093,999
2009-12-02 2009-11-30 2.062 2,365,227 +2,153 1.01% 4,878,080
2009-12-01 2009-11-27 2.062 2,363,074 +50,232 1.01% 4,873,640
2009-11-30 2009-11-26 2.160 2,312,842 +5,024 0.99% 4,995,651
2009-11-27 2009-11-25 2.021 2,307,818 -43,057 0.99% 4,663,199
2009-11-26 2009-11-24 1.993 2,350,875 +86,113 1.01% 4,684,681
2009-11-25 2009-11-23 2.021 2,264,762 +152,850 0.97% 4,576,200
2009-11-23 2009-11-19 1.867 2,111,912 -26,552 0.90% 3,943,620
2009-11-19 2009-11-17 1.979 2,138,464 -201,647 0.92% 4,231,601
2009-11-17 2009-11-13 1.937 2,340,111 +35,163 1.00% 4,532,791
2009-11-16 2009-11-12 1.993 2,304,948 +241,833 0.99% 4,593,160
2009-11-13 2009-11-11 1.895 2,063,115 -35,880 0.88% 3,910,000
2009-11-12 2009-11-10 1.923 2,098,995 +114,817 0.90% 4,036,499
2009-11-11 2009-11-09 1.895 1,984,178 -82,525 0.85% 3,760,399
2009-11-06 2009-11-04 1.644 2,066,703 -108,358 0.88% 3,398,400
2009-11-05 2009-11-03 1.589 2,175,061 +7,176 0.93% 3,455,339
2009-11-02 2009-10-29 1.575 2,167,885 +10,764 0.93% 3,413,729
2009-10-30 2009-10-28 1.630 2,157,121 +100,464 0.92% 3,517,020
2009-10-29 2009-10-27 1.658 2,056,657 +149,262 0.88% 3,410,541
2009-10-28 2009-10-23 1.658 1,907,395 +11,482 0.82% 3,163,021
2009-10-27 2009-10-22 1.644 1,895,913 -14,352 0.81% 3,117,560
2009-10-22 2009-10-20 1.672 1,910,265 -17,223 0.82% 3,194,400
2009-10-21 2009-10-19 1.658 1,927,488 +35,881 0.83% 3,196,341
2009-10-20 2009-10-16 1.630 1,891,607 +1,435 0.81% 3,084,119
2009-10-19 2009-10-15 1.658 1,890,172 -21,528 0.81% 3,134,460
2009-10-16 2009-10-14 1.672 1,911,700 -137,781 0.82% 3,196,799
2009-10-15 2009-10-13 1.714 2,049,481 -25,116 0.88% 3,512,881
2009-10-14 2009-10-12 1.533 2,074,597 +28,705 0.89% 3,180,100
2009-10-13 2009-10-09 1.421 2,045,892 -22,964 0.88% 2,908,019
2009-10-12 2009-10-08 1.449 2,068,856 +1,435 0.89% 2,998,320
2009-10-09 2009-10-07 1.394 2,067,421 -5,740 0.88% 2,881,001
2009-10-08 2009-10-06 1.380 2,073,161 +4,305 0.89% 2,860,109
2009-10-07 2009-10-05 1.449 2,068,856 -7,176 0.89% 2,998,320
2009-09-30 2009-09-28 1.491 2,076,032 -25,834 0.89% 3,095,510
2009-09-29 2009-09-25 1.449 2,101,866 +10,764 0.90% 3,046,160
2009-09-28 2009-09-24 1.421 2,091,102 +24,399 0.90% 2,972,281
2009-09-23 2009-09-21 1.477 2,066,703 -14,352 0.88% 3,052,800
2009-09-22 2009-09-18 1.505 2,081,055 +7,176 0.89% 3,132,000
2009-09-18 2009-09-16 1.505 2,073,879 +21,528 0.89% 3,121,200
2009-09-17 2009-09-15 1.519 2,052,351 +21,528 0.88% 3,117,400
2009-09-16 2009-09-14 1.491 2,030,823 +35,880 0.87% 3,028,100
2009-09-15 2009-09-11 1.547 1,994,943 +7,177 0.85% 3,085,801
2009-09-14 2009-09-10 1.547 1,987,766 +21,528 0.85% 3,074,699
2009-09-11 2009-09-09 1.561 1,966,238 -12,917 0.84% 3,068,800
2009-09-09 2009-09-07 1.603 1,979,155 +14,352 0.85% 3,171,700
2009-09-07 2009-09-03 1.547 1,964,803 +718 0.84% 3,039,180
2009-08-31 2009-08-27 1.644 1,964,085 -17,941 0.84% 3,229,659
2009-08-27 2009-08-25 1.644 1,982,026 +17,941 0.85% 3,259,161
2009-08-19 2009-08-17 1.603 1,964,085 +28,704 0.84% 3,147,549
2009-08-18 2009-08-14 1.686 1,935,381 -38,033 0.83% 3,263,370
2009-08-17 2009-08-13 1.700 1,973,414 +35,880 0.84% 3,354,999
2009-08-14 2009-08-12 1.672 1,937,534 -17,223 0.83% 3,240,000
2009-08-13 2009-08-11 1.742 1,954,757 +14,352 0.84% 3,405,001
2009-08-12 2009-08-10 1.756 1,940,405 +1,436 0.83% 3,407,041
2009-08-11 2009-08-07 1.714 1,938,969 +25,116 0.83% 3,323,459
2009-08-10 2009-08-06 1.839 1,913,853 -46,644 0.82% 3,520,440
2009-08-07 2009-08-05 1.867 1,960,497 -10,765 0.84% 3,660,879
2009-08-06 2009-08-04 1.881 1,971,262 -15,069 0.84% 3,708,451
2009-08-04 2009-07-31 1.839 1,986,331 +94,724 0.85% 3,653,760
2009-08-03 2009-07-30 1.784 1,891,607 -107,641 0.81% 3,374,079
2009-07-31 2009-07-29 1.853 1,999,248 -19,375 0.86% 3,705,380
2009-07-30 2009-07-28 1.965 2,018,623 +41,621 0.86% 3,966,329
2009-07-29 2009-07-27 1.867 1,977,002 +76,783 0.85% 3,691,699
2009-07-28 2009-07-24 1.812 1,900,219 -10,046 0.81% 3,442,401
2009-07-27 2009-07-23 1.784 1,910,265 -46,644 0.82% 3,407,360
2009-07-24 2009-07-22 1.714 1,956,909 -14,353 0.84% 3,354,209
2009-07-23 2009-07-21 1.700 1,971,262 +71,761 0.84% 3,351,341
2009-07-22 2009-07-20 1.714 1,899,501 +2,153 0.81% 3,255,810
2009-07-21 2009-07-17 1.700 1,897,348 +13,634 0.81% 3,225,680
2009-07-20 2009-07-16 1.686 1,883,714 +150,697 0.81% 3,176,251
2009-07-17 2009-07-15 1.630 1,733,017 +222,458 0.74% 2,825,551
2009-07-16 2009-07-14 1.589 1,510,559 -2,153 0.65% 2,399,700
2009-07-15 2009-07-13 1.575 1,512,712 +15,788 0.65% 2,382,040
2009-07-14 2009-07-10 1.630 1,496,924 +2,870 0.64% 2,440,619
2009-07-13 2009-07-09 1.658 1,494,054 +43,056 0.64% 2,477,580
2009-07-10 2009-07-08 1.630 1,450,998 +11,482 0.62% 2,365,740
2009-07-08 2009-07-06 1.672 1,439,516 -12,199 0.62% 2,407,200
2009-07-07 2009-07-03 1.630 1,451,715 +18,657 0.62% 2,366,909
2009-07-06 2009-07-02 1.616 1,433,058 +100,465 0.61% 2,316,521
2009-07-03 2009-06-30 1.630 1,332,593 +28,704 0.57% 2,172,690
2009-07-02 2009-06-29 1.742 1,303,889 +38,751 0.56% 2,271,251
2009-06-25 2009-06-23 1.589 1,265,138 +41,621 0.54% 2,009,820
2009-06-24 2009-06-22 1.714 1,223,517 -15,070 0.52% 2,097,150
2009-06-23 2009-06-19 1.839 1,238,587 -121,992 0.53% 2,278,321
2009-06-19 2009-06-17 1.742 1,360,579 +7,176 0.58% 2,369,999
2009-06-18 2009-06-16 1.742 1,353,403 -21,529 0.58% 2,357,499
2009-06-17 2009-06-15 1.812 1,374,932 +111,947 0.59% 2,490,801
2009-06-16 2009-06-12 1.895 1,262,985 -129,887 0.54% 2,393,600
2009-06-15 2009-06-11 1.951 1,392,872 -114,817 0.60% 2,717,401
2009-06-12 2009-06-10 2.007 1,507,689 -21,528 0.65% 3,025,441
2009-06-11 2009-06-09 1.895 1,529,217 -22,963 0.65% 2,898,161
2009-06-10 2009-06-08 2.007 1,552,180 -16,505 0.66% 3,114,720
2009-06-09 2009-06-05 2.118 1,568,685 -145,674 0.67% 3,322,720
2009-06-08 2009-06-04 2.076 1,714,359 -80,372 0.73% 3,559,610
2009-06-05 2009-06-03 1.603 1,794,731 -6,458 0.77% 2,876,151
2009-06-04 2009-06-02 1.477 1,801,189 +144,956 0.77% 2,660,600
2009-06-03 2009-06-01 1.616 1,656,233 +21,528 0.71% 2,677,280
2009-06-02 2009-05-29 1.533 1,634,705 -340,862 0.70% 2,505,800
2009-06-01 2009-05-27 1.477 1,975,567 -69,608 0.85% 2,918,180
2009-05-29 2009-05-26 1.394 2,045,175 -85,395 0.88% 2,850,000
2009-05-27 2009-05-25 1.380 2,130,570 +79,654 0.91% 2,939,310
2009-05-26 2009-05-22 1.380 2,050,916 +70,326 0.88% 2,829,420
2009-05-25 2009-05-21 1.463 1,980,590 -40,186 0.85% 2,897,999
2009-05-22 2009-05-20 1.547 2,020,776 +72,478 0.86% 3,125,760
2009-05-21 2009-05-19 1.477 1,948,298 +25,116 0.83% 2,877,900
2009-05-20 2009-05-18 1.407 1,923,182 +3,588 0.82% 2,706,800
2009-05-15 2009-05-13 1.338 1,919,594 -106,206 0.82% 2,568,000
2009-05-14 2009-05-12 1.352 2,025,800 -35,880 0.87% 2,738,311
2009-05-13 2009-05-11 1.394 2,061,680 +10,047 0.88% 2,873,000
2009-05-12 2009-05-08 1.352 2,051,633 +78,936 0.88% 2,773,230
2009-05-11 2009-05-07 1.268 1,972,697 -21,528 0.84% 2,501,590
2009-05-08 2009-05-06 1.310 1,994,225 +2,871 0.85% 2,612,260
2009-05-07 2009-05-05 1.254 1,991,354 +2,870 0.85% 2,497,499
2009-05-06 2009-05-04 1.254 1,988,484 -50,232 0.85% 2,493,900
2009-05-05 2009-04-30 1.212 2,038,716 +60,278 0.87% 2,471,669
2009-05-04 2009-04-29 1.115 1,978,438 +22,246 0.85% 2,205,600
2009-04-30 2009-04-28 1.045 1,956,192 +7,176 0.84% 2,044,500
2009-04-29 2009-04-27 1.115 1,949,016 -717 0.83% 2,172,800
2009-04-28 2009-04-24 1.226 1,949,733 +30,139 0.83% 2,390,960
2009-04-27 2009-04-23 1.254 1,919,594 +35,880 0.82% 2,407,500
2009-04-24 2009-04-22 1.254 1,883,714 +117,688 0.81% 2,362,500
2009-04-23 2009-04-21 1.435 1,766,026 +43,056 0.76% 2,534,829
2009-04-22 2009-04-20 1.505 1,722,970 +57,408 0.74% 2,593,080
2009-04-21 2009-04-17 1.603 1,665,562 -141,368 0.71% 2,669,150
2009-04-20 2009-04-16 1.784 1,806,930 +500,888 0.77% 3,223,040
2009-04-17 2009-04-15 1.533 1,306,042 +371,720 0.56% 2,002,001
2009-04-16 2009-04-14 1.115 934,322 -87,548 0.40% 1,041,600
2009-04-14 2009-04-08 0.878 1,021,870 -37,315 0.44% 897,120
2009-04-09 2009-04-07 0.948 1,059,185 -21,528 0.45% 1,003,680
2009-04-08 2009-04-06 0.934 1,080,713 -78,937 0.46% 1,009,020
2009-04-07 2009-04-03 0.850 1,159,650 +100,465 0.50% 985,760
2009-04-06 2009-04-02 0.822 1,059,185 +7,176 0.45% 870,840
2009-04-03 2009-04-01 0.836 1,052,009 +75,348 0.45% 879,600
2009-04-02 2009-03-31 0.822 976,661 +60,997 0.42% 802,990
2009-04-01 2009-03-30 0.794 915,664 +35,880 0.39% 727,320
2009-03-31 2009-03-27 0.864 879,784 +123,428 0.38% 760,120
2009-03-30 2009-03-26 0.948 756,356 +150,697 0.32% 716,720
2009-03-27 2009-03-25 0.906 605,659 -144,956 0.26% 548,600
2009-03-26 2009-03-24 0.822 750,615 +718 0.32% 617,140
2009-03-18 2009-03-16 0.690 749,897 +200,929 0.32% 517,275
2009-02-18 2009-02-16 0.850 548,968 +71,761 0.23% 466,650
2009-02-13 2009-02-11 0.836 477,207 +14,352 0.20% 399,000
2009-02-06 2009-02-04 0.850 462,855 -50,233 0.20% 393,450
2009-01-30 2009-01-23 0.822 513,088 +3,588 0.22% 421,850
2009-01-29 2009-01-22 0.822 509,500 -21,528 0.22% 418,900
2009-01-21 2009-01-19 0.836 531,028 -717 0.23% 444,000
2009-01-20 2009-01-16 0.794 531,745 +21,528 0.23% 422,370
2009-01-16 2009-01-14 0.850 510,217 -35,881 0.22% 433,710
2009-01-12 2009-01-08 0.906 546,098 -7,176 0.23% 494,650
2009-01-09 2009-01-07 0.920 553,274 -50,232 0.24% 508,860
2009-01-02 2008-12-29 0.962 603,506 +24,399 0.26% 580,290
2008-12-30 2008-12-24 0.864 579,107 -7,176 0.25% 500,340
2008-12-29 2008-12-22 0.906 586,283 -16,505 0.25% 531,050
2008-12-23 2008-12-19 0.836 602,788 +8,611 0.26% 504,000
2008-12-22 2008-12-18 0.892 594,177 +50,232 0.25% 529,920
2008-12-19 2008-12-17 0.892 543,945 -7,176 0.23% 485,120
2008-12-18 2008-12-16 0.850 551,121 +11,482 0.24% 468,480
2008-12-17 2008-12-15 0.906 539,639 -27,987 0.23% 488,800
2008-12-16 2008-12-12 0.864 567,626 +20,811 0.24% 490,420
2008-12-15 2008-12-11 0.906 546,815 +1,435 0.23% 495,300
2008-12-12 2008-12-10 0.697 545,380 -129,169 0.23% 380,000
2008-12-11 2008-12-09 0.669 674,549 +49,515 0.29% 451,200
2008-12-10 2008-12-08 0.641 625,034 +43,056 0.27% 400,660
2008-12-02 2008-11-28 0.836 581,978 -7,176 0.25% 486,600
2008-11-11 2008-11-07 0.669 589,154 +50,232 0.25% 394,080
2008-11-07 2008-11-05 0.599 538,922 +718 0.23% 322,930
2008-10-31 2008-10-29 0.530 538,204 +14,352 0.23% 285,000
2008-10-29 2008-10-27 0.578 523,852 -3,588 0.22% 302,950
2008-10-10 2008-10-08 1.059 527,440 -717 0.23% 558,600
2008-10-09 2008-10-06 1.310 528,157 -39,469 0.23% 691,839
2008-10-02 2008-09-29 1.616 567,626 +3,588 0.24% 917,560
2008-09-24 2008-09-22 1.812 564,038 +7,176 0.24% 1,021,801
2008-09-23 2008-09-19 2.230 556,862 +10,764 0.24% 1,241,601
2008-09-12 2008-09-10 2.787 546,098 -1,435 0.23% 1,522,001
2008-08-18 2008-08-14 5.797 547,533 -5,741 0.23% 3,174,081
2008-07-22 2008-07-18 5.922 553,274 -5,023 0.24% 3,276,752
2008-07-15 2008-07-11 5.783 558,297 -16,505 0.24% 3,228,701
2008-06-27 2008-06-25 6.145 574,802 -11,481 0.25% 3,532,411
2008-06-26 2008-06-24 6.341 586,283 -81,126,706 0.25% 3,717,347
2008-06-24 2008-06-20 6.396 81,712,989 +114,817 34.98% 522,658,711
2008-06-20 2008-06-18 6.745 81,598,172 +18,658 34.93% 550,351,560
2008-06-18 2008-06-16 6.759 81,579,514 +63,149 34.92% 551,362,548
2008-06-17 2008-06-13 6.759 81,516,365 +3,588 34.89% 550,935,750
2008-06-11 2008-06-06 6.828 81,512,777 +3,588 34.89% 556,591,000
2008-06-10 2008-06-05 6.731 81,509,189 +2,870 34.89% 548,615,550
2008-06-06 2008-06-04 6.563 81,506,319 -3,588 34.89% 534,966,513
2008-06-04 2008-06-02 6.800 81,509,907 +1,436 34.89% 554,299,683
2008-06-03 2008-05-30 6.759 81,508,471 +8,611 34.89% 550,882,398
2008-06-02 2008-05-29 6.814 81,499,860 +3,588 34.88% 555,367,079
2008-05-30 2008-05-28 6.828 81,496,272 +2,153 35.10% 556,478,300
2008-05-29 2008-05-27 6.828 81,494,119 -10,047 35.10% 556,463,598
2008-05-28 2008-05-26 6.828 81,504,166 +718 35.11% 556,532,202
2008-05-26 2008-05-22 6.773 81,503,448 -20,093 35.11% 551,984,219
2008-05-23 2008-05-21 6.759 81,523,541 +11,482 35.11% 550,984,250
2008-05-22 2008-05-20 6.633 81,512,059 +21,528 35.11% 540,683,638
2008-05-19 2008-05-15 6.898 81,490,531 +7,176 35.10% 562,117,049
2008-05-16 2008-05-14 6.898 81,483,355 +26,551 35.10% 562,067,549
2008-05-15 2008-05-13 6.912 81,456,804 +7,176 35.09% 563,019,522
2008-05-14 2008-05-09 6.898 81,449,628 +45,209 35.08% 561,834,902
2008-05-13 2008-05-08 6.898 81,404,419 +17,941 35.06% 561,523,053
2008-05-09 2008-05-07 6.898 81,386,478 +31,574 35.06% 561,399,297
2008-05-08 2008-05-06 6.898 81,354,904 +15,070 35.04% 561,181,501
2008-05-06 2008-05-02 6.773 81,339,834 +20,093 35.04% 550,876,139
2008-05-05 2008-04-30 6.647 81,319,741 +5,741 35.03% 540,541,169
2008-05-02 2008-04-29 6.814 81,314,000 +12,199 35.02% 554,100,568
2008-04-30 2008-04-28 6.828 81,301,801 +50,232 35.02% 555,150,400
2008-04-29 2008-04-25 6.689 81,251,569 +76,066 37.30% 543,484,802
2008-04-28 2008-04-24 6.954 81,175,503 +41,622 37.27% 564,468,803
2008-03-26 2008-03-20 6.968 81,133,881 +14,352 37.25% 565,309,997
2008-02-28 2008-02-26 7.107 81,119,529 +40,186 37.14% 576,514,198
2008-02-27 2008-02-25 7.107 81,079,343 +50,950 37.12% 576,228,597
2008-02-26 2008-02-22 6.731 81,028,393 +317,181 37.10% 545,379,447
2008-02-25 2008-02-21 6.522 80,711,212 +81,089 36.95% 526,373,640
2008-02-22 2008-02-20 6.828 80,630,123 +25,834 36.91% 550,564,003
2008-02-21 2008-02-19 7.246 80,604,289 +5,023 36.90% 584,084,802
2008-02-20 2008-02-18 7.218 80,599,266 +13,635 36.90% 581,802,063
2008-02-19 2008-02-15 7.539 80,585,631 +102,618 36.89% 607,532,180
2008-02-18 2008-02-14 8.069 80,483,013 +81,807 36.85% 649,377,446
2008-02-12 2008-02-06 8.082 80,401,206 +647,279 36.81% 649,837,796
2008-02-11 2008-02-04 7.372 79,753,927 +332,252 36.51% 587,925,313
2008-02-05 2008-02-01 7.316 79,421,675 +162,178 36.36% 581,048,997
2008-02-04 2008-01-31 7.441 79,259,497 +2,871 36.29% 589,803,003
2008-02-01 2008-01-30 7.664 79,256,626 +14,352 36.28% 607,452,999
2008-01-28 2008-01-24 7.525 79,242,274 -618,576 36.30% 596,300,400
2008-01-25 2008-01-23 7.525 79,860,850 +81,807 36.58% 600,955,202
2008-01-24 2008-01-22 7.037 79,779,043 +160,744 36.54% 561,428,702
2008-01-23 2008-01-21 8.361 79,618,299 +85,395 36.47% 665,699,998
2008-01-22 2008-01-18 8.570 79,532,904 +5,741 36.43% 681,610,649
2008-01-21 2008-01-17 8.500 79,527,163 +139,215 36.43% 676,020,297
2008-01-18 2008-01-16 8.361 79,387,948 +219,587 36.36% 663,774,001
2008-01-17 2008-01-15 9.030 79,168,361 +18,658 36.26% 714,893,043
2008-01-16 2008-01-14 9.044 79,149,703 +14,352 36.25% 715,827,530
2008-01-15 2008-01-11 9.267 79,135,351 +10,047 36.25% 733,342,051
2008-01-14 2008-01-10 9.378 79,125,304 +1,435 36.24% 742,069,986
2008-01-11 2008-01-09 9.267 79,123,869 +15,070 36.24% 733,235,648
2008-01-09 2008-01-07 9.100 79,108,799 +7,176 36.24% 719,867,196
2008-01-08 2008-01-04 9.337 79,101,623 +3,588 36.23% 738,540,996
2008-01-07 2008-01-03 9.337 79,098,035 +42,338 36.23% 738,507,496
2008-01-03 2007-12-31 9.434 79,055,697 +227,481 36.21% 745,823,823
2008-01-02 2007-12-27 9.476 78,828,216 +96,159 36.11% 746,973,201
2007-12-19 2007-12-17 8.919 78,732,057 +28,704 38.66% 702,176,002
2007-12-17 2007-12-13 9.337 78,703,353 -10,764 38.65% 734,822,504
2007-12-13 2007-12-11 9.601 78,714,117 -2,152 38.65% 755,764,104
2007-12-07 2007-12-05 11.051 78,716,269 -5,741 38.65% 869,865,485
2007-12-06 2007-12-04 10.869 78,722,010 -22,964 38.66% 855,667,797
2007-12-05 2007-12-03 11.176 78,744,974 -14,352 38.67% 880,058,664
2007-11-22 2007-11-20 9.727 78,759,326 +71,760,522 38.68% 766,075,942
2007-11-16 2007-11-14 9.337 6,998,804 -717 3.44% 65,345,103
2007-11-15 2007-11-13 8.779 6,999,521 -7,176 3.44% 61,450,197
2007-11-07 2007-11-05 9.337 7,006,697 -37,316 3.44% 65,418,797
2007-11-02 2007-10-31 10.173 7,044,013 +718 3.46% 71,656,802
2007-10-31 2007-10-29 10.242 7,043,295 +20,093 3.46% 72,140,248
2007-10-26 2007-10-24 9.615 7,023,202 -21,528 3.45% 67,530,297
2007-10-24 2007-10-22 8.403 7,044,730 +14,352 3.46% 59,196,506
2007-10-22 2007-10-17 7.943 7,030,378 +7,176 3.45% 55,842,897
2007-10-17 2007-10-15 8.612 7,023,202 +49,514 3.45% 60,483,657
2007-10-16 2007-10-12 8.598 6,973,688 +6,470,647 3.43% 59,960,064
2007-10-15 2007-10-11 8.570 503,041 +32,292 0.25% 4,311,148
2007-10-12 2007-10-10 8.710 470,749 -7,176 0.23% 4,100,000
2007-10-10 2007-10-08 6.968 477,925 -187,295 0.23% 3,329,999
2007-10-09 2007-10-05 6.661 665,220 -61,714 0.33% 4,431,060
2007-10-04 2007-10-02 5.713 726,934 +1,435 0.36% 4,153,299
2007-10-02 2007-09-27 5.853 725,499 -85,395 0.36% 4,246,201
2007-09-27 2007-09-24 6.410 810,894 +180,837 0.40% 5,198,001
2007-09-25 2007-09-21 6.271 630,057 -15,070 0.31% 3,950,998
2007-09-24 2007-09-20 5.574 645,127 +208,105 0.32% 3,595,999
2007-09-19 2007-09-17 4.529 437,022 +8,612 0.21% 1,979,252
2007-09-18 2007-09-14 4.682 428,410 -64,585 0.21% 2,005,919
2007-09-17 2007-09-13 4.766 492,995 +71,761 0.24% 2,349,541
2007-09-13 2007-09-11 4.334 421,234 +5,741 0.21% 1,825,569
2007-09-10 2007-09-06 4.306 415,493 +7,176 0.20% 1,789,108
2007-08-28 2007-08-24 4.404 408,317 +7,176 0.20% 1,798,038
2007-08-03 2007-08-01 5.992 401,141 +10,046 0.20% 2,403,698
2007-07-23 2007-07-19 6.480 391,095 -21,528 0.19% 2,534,251
2007-07-06 2007-07-04 6.313 412,623 +11,482 0.20% 2,604,750
2007-07-04 2007-06-29 6.480 401,141 +7,176 0.20% 2,599,348
2007-07-03 2007-06-28 6.480 393,965 +7,893 0.19% 2,552,848
2007-06-26 2007-06-22 6.898 386,072 0.22% 2,663,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top