History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.346 0 +0
2024-01-15 2024-01-11 0.351 0 +0
2024-01-12 2024-01-10 0.293 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.192 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.142 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.142 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.132 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.096 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.086 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.094 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.109 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.098 0 +0
2023-09-27 2023-09-25 0.098 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.093 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.093 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.093 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.093 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.124 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.123 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.165 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.103 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.086 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.090 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.122 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.122 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.122 0 +0
2023-05-12 2023-05-10 0.122 0 +0
2023-05-11 2023-05-09 0.122 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.104 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.120 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.111 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.128 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.104 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.130 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.147 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.147 0 +0
2023-02-15 2023-02-13 0.146 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.132 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.135 0 +0
2023-02-07 2023-02-03 0.154 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.145 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.154 0 +0
2023-01-30 2023-01-26 0.154 0 +0
2023-01-27 2023-01-20 0.156 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.138 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.126 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.137 0 +0
2023-01-04 2022-12-30 0.137 0 +0
2023-01-03 2022-12-29 0.137 0 +0
2022-12-30 2022-12-28 0.137 0 +0
2022-12-29 2022-12-23 0.137 0 +0
2022-12-28 2022-12-22 0.137 0 +0
2022-12-23 2022-12-21 0.137 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.137 0 +0
2022-12-20 2022-12-16 0.137 0 +0
2022-12-19 2022-12-15 0.133 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.136 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.147 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.150 0 +0
2022-12-05 2022-12-01 0.144 0 +0
2022-12-02 2022-11-30 0.165 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.139 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.157 0 +0
2022-10-31 2022-10-27 0.159 0 +0
2022-10-28 2022-10-26 0.164 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.164 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.164 0 +0
2022-10-21 2022-10-19 0.164 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.154 0 +0
2022-10-17 2022-10-13 0.164 0 +0
2022-10-14 2022-10-12 0.164 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.165 0 +0
2022-10-06 2022-10-03 0.176 0 +0
2022-10-05 2022-09-30 0.176 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.256 0 +0
2022-09-16 2022-09-14 0.256 0 +0
2022-09-15 2022-09-13 0.256 0 +0
2022-09-14 2022-09-09 0.256 0 +0
2022-09-13 2022-09-08 0.256 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.256 0 +0
2022-09-07 2022-09-05 0.256 0 +0
2022-09-06 2022-09-02 0.256 0 +0
2022-09-05 2022-09-01 0.256 0 +0
2022-09-02 2022-08-31 0.256 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.256 0 +0
2022-08-29 2022-08-25 0.256 0 +0
2022-08-26 2022-08-24 0.256 0 +0
2022-08-25 2022-08-23 0.256 0 +0
2022-08-24 2022-08-22 0.256 0 +0
2022-08-23 2022-08-19 0.256 0 +0
2022-08-22 2022-08-18 0.257 0 +0
2022-08-19 2022-08-17 0.257 0 +0
2022-08-18 2022-08-16 0.257 0 +0
2022-08-17 2022-08-15 0.257 0 +0
2022-08-16 2022-08-12 0.257 0 +0
2022-08-15 2022-08-11 0.257 0 +0
2022-08-12 2022-08-10 0.257 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.257 0 +0
2022-08-08 2022-08-04 0.257 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.257 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.264 0 +0
2022-07-29 2022-07-27 0.264 0 +0
2022-07-28 2022-07-26 0.264 0 +0
2022-07-27 2022-07-25 0.264 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.264 0 +0
2022-07-20 2022-07-18 0.264 0 +0
2022-07-19 2022-07-15 0.264 0 +0
2022-07-18 2022-07-14 0.264 0 +0
2022-07-15 2022-07-13 0.264 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.242 0 +0
2022-06-27 2022-06-23 0.242 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.231 0 +0
2022-06-22 2022-06-20 0.231 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.231 0 +0
2022-06-17 2022-06-15 0.231 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.231 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.231 0 +0
2022-05-31 2022-05-27 0.231 0 +0
2022-05-30 2022-05-26 0.219 0 +0
2022-05-27 2022-05-25 0.220 0 +0
2022-05-26 2022-05-24 0.231 0 +0
2022-05-25 2022-05-23 0.214 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.264 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.268 0 +0
2022-05-06 2022-05-04 0.269 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.257 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.257 0 +0
2022-04-11 2022-04-07 0.286 0 +0
2022-04-08 2022-04-06 0.286 0 +0
2022-04-07 2022-04-04 0.286 0 +0
2022-04-06 2022-04-01 0.286 0 +0
2022-04-04 2022-03-31 0.286 0 +0
2022-04-01 2022-03-30 0.286 0 +0
2022-03-31 2022-03-29 0.286 0 +0
2022-03-30 2022-03-28 0.286 0 +0
2022-03-29 2022-03-25 0.286 0 +0
2022-03-28 2022-03-24 0.286 0 +0
2022-03-25 2022-03-23 0.286 0 +0
2022-03-24 2022-03-22 0.286 0 +0
2022-03-23 2022-03-21 0.286 0 +0
2022-03-22 2022-03-18 0.286 0 +0
2022-03-21 2022-03-17 0.286 0 +0
2022-03-18 2022-03-16 0.286 0 +0
2022-03-17 2022-03-15 0.286 0 +0
2022-03-16 2022-03-14 0.296 0 +0
2022-03-15 2022-03-11 0.296 0 +0
2022-03-14 2022-03-10 0.296 0 +0
2022-03-11 2022-03-09 0.296 0 +0
2022-03-10 2022-03-08 0.296 0 +0
2022-03-09 2022-03-07 0.296 0 +0
2022-03-08 2022-03-04 0.296 0 +0
2022-03-07 2022-03-03 0.296 0 +0
2022-03-04 2022-03-02 0.296 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.318 0 +0
2022-02-23 2022-02-21 0.318 0 +0
2022-02-22 2022-02-18 0.318 0 +0
2022-02-21 2022-02-17 0.318 0 +0
2022-02-18 2022-02-16 0.318 0 +0
2022-02-17 2022-02-15 0.318 0 +0
2022-02-16 2022-02-14 0.318 0 +0
2022-02-15 2022-02-11 0.318 0 +0
2022-02-14 2022-02-10 0.318 0 +0
2022-02-11 2022-02-09 0.318 0 +0
2022-02-10 2022-02-08 0.318 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.329 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.329 0 +0
2022-01-28 2022-01-26 0.329 0 +0
2022-01-27 2022-01-25 0.329 0 +0
2022-01-26 2022-01-24 0.329 0 +0
2022-01-25 2022-01-21 0.329 0 +0
2022-01-24 2022-01-20 0.329 0 +0
2022-01-21 2022-01-19 0.286 0 +0
2022-01-20 2022-01-18 0.313 0 +0
2022-01-19 2022-01-17 0.329 0 +0
2022-01-18 2022-01-14 0.329 0 +0
2022-01-17 2022-01-13 0.329 0 +0
2022-01-14 2022-01-12 0.329 0 +0
2022-01-13 2022-01-11 0.329 0 +0
2022-01-12 2022-01-10 0.329 0 +0
2022-01-11 2022-01-07 0.329 0 +0
2022-01-10 2022-01-06 0.329 0 +0
2022-01-07 2022-01-05 0.329 0 +0
2022-01-06 2022-01-04 0.329 0 +0
2022-01-05 2022-01-03 0.329 0 +0
2022-01-04 2021-12-31 0.351 0 +0
2022-01-03 2021-12-29 0.318 0 +0
2021-12-30 2021-12-28 0.318 0 +0
2021-12-29 2021-12-24 0.318 0 +0
2021-12-28 2021-12-22 0.318 0 +0
2021-12-23 2021-12-21 0.318 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.318 0 +0
2021-12-17 2021-12-15 0.318 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.318 0 +0
2021-12-14 2021-12-10 0.318 0 +0
2021-12-13 2021-12-09 0.318 0 +0
2021-12-10 2021-12-08 0.318 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.318 0 +0
2021-12-06 2021-12-02 0.275 0 +0
2021-12-03 2021-12-01 0.307 0 +0
2021-12-02 2021-11-30 0.307 0 +0
2021-12-01 2021-11-29 0.307 0 +0
2021-11-30 2021-11-26 0.318 0 +0
2021-11-29 2021-11-25 0.318 0 +0
2021-11-26 2021-11-24 0.329 0 +0
2021-11-25 2021-11-23 0.329 0 +0
2021-11-24 2021-11-22 0.329 0 +0
2021-11-23 2021-11-19 0.329 0 +0
2021-11-22 2021-11-18 0.329 0 +0
2021-11-19 2021-11-17 0.329 0 +0
2021-11-18 2021-11-16 0.329 0 +0
2021-11-17 2021-11-15 0.329 0 +0
2021-11-16 2021-11-12 0.329 0 +0
2021-11-15 2021-11-11 0.329 0 +0
2021-11-12 2021-11-10 0.329 0 +0
2021-11-11 2021-11-09 0.329 0 +0
2021-11-10 2021-11-08 0.329 0 +0
2021-11-09 2021-11-05 0.329 0 +0
2021-11-08 2021-11-04 0.280 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.318 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.291 0 +0
2021-10-26 2021-10-22 0.291 0 +0
2021-10-25 2021-10-21 0.291 0 +0
2021-10-22 2021-10-20 0.291 0 +0
2021-10-21 2021-10-19 0.291 0 +0
2021-10-20 2021-10-18 0.291 0 +0
2021-10-19 2021-10-15 0.286 0 +0
2021-10-18 2021-10-12 0.286 0 +0
2021-10-15 2021-10-11 0.286 0 +0
2021-10-12 2021-10-08 0.286 0 +0
2021-10-11 2021-10-07 0.286 0 +0
2021-10-08 2021-10-06 0.286 0 +0
2021-10-07 2021-10-05 0.286 0 +0
2021-10-06 2021-10-04 0.286 0 +0
2021-10-05 2021-09-30 0.286 0 +0
2021-10-04 2021-09-29 0.318 0 +0
2021-09-30 2021-09-28 0.318 0 +0
2021-09-29 2021-09-27 0.318 0 +0
2021-09-28 2021-09-24 0.318 0 +0
2021-09-27 2021-09-23 0.318 0 +0
2021-09-24 2021-09-21 0.318 0 +0
2021-09-23 2021-09-20 0.324 0 +0
2021-09-21 2021-09-17 0.329 0 +0
2021-09-20 2021-09-16 0.329 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.329 0 +0
2021-09-15 2021-09-13 0.329 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.318 0 +0
2021-09-10 2021-09-08 0.318 0 +0
2021-09-09 2021-09-07 0.318 0 +0
2021-09-08 2021-09-06 0.318 0 +0
2021-09-07 2021-09-03 0.307 0 +0
2021-09-06 2021-09-02 0.307 0 +0
2021-09-03 2021-09-01 0.307 0 +0
2021-09-02 2021-08-31 0.307 0 +0
2021-09-01 2021-08-30 0.307 0 +0
2021-08-31 2021-08-27 0.313 0 +0
2021-08-30 2021-08-26 0.313 0 +0
2021-08-27 2021-08-25 0.313 0 +0
2021-08-26 2021-08-24 0.318 0 +0
2021-08-25 2021-08-23 0.329 0 +0
2021-08-24 2021-08-20 0.329 0 +0
2021-08-23 2021-08-19 0.329 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.329 0 +0
2021-08-17 2021-08-13 0.329 0 +0
2021-08-16 2021-08-12 0.329 0 +0
2021-08-13 2021-08-11 0.329 0 +0
2021-08-12 2021-08-10 0.329 0 +0
2021-08-11 2021-08-09 0.329 0 +0
2021-08-10 2021-08-06 0.329 0 +0
2021-08-09 2021-08-05 0.329 0 +0
2021-08-06 2021-08-04 0.329 0 +0
2021-08-05 2021-08-03 0.329 0 +0
2021-08-04 2021-08-02 0.335 0 +0
2021-08-03 2021-07-30 0.318 0 +0
2021-08-02 2021-07-29 0.318 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.335 0 +0
2021-07-28 2021-07-26 0.335 0 +0
2021-07-27 2021-07-23 0.351 0 +0
2021-07-26 2021-07-22 0.313 0 +0
2021-07-23 2021-07-21 0.362 0 +0
2021-07-22 2021-07-20 0.362 0 +0
2021-07-21 2021-07-19 0.362 0 +0
2021-07-20 2021-07-16 0.335 0 +0
2021-07-19 2021-07-15 0.357 0 +0
2021-07-16 2021-07-14 0.368 0 +0
2021-07-15 2021-07-13 0.384 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.384 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.395 0 +0
2021-07-07 2021-07-05 0.346 0 +0
2021-07-06 2021-07-02 0.346 0 +0
2021-07-05 2021-06-30 0.346 0 +0
2021-07-02 2021-06-29 0.351 0 +0
2021-06-30 2021-06-28 0.351 0 +0
2021-06-29 2021-06-25 0.351 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.357 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.368 0 +0
2021-06-22 2021-06-18 0.368 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.373 0 +0
2021-06-16 2021-06-11 0.373 0 +0
2021-06-15 2021-06-10 0.373 0 +0
2021-06-11 2021-06-09 0.373 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.373 0 +0
2021-06-08 2021-06-04 0.373 0 +0
2021-06-07 2021-06-03 0.373 0 +0
2021-06-04 2021-06-02 0.379 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.379 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.351 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.351 0 +0
2021-05-26 2021-05-24 0.351 0 +0
2021-05-25 2021-05-21 0.351 0 +0
2021-05-24 2021-05-20 0.373 0 +0
2021-05-21 2021-05-18 0.373 0 +0
2021-05-20 2021-05-17 0.373 0 +0
2021-05-18 2021-05-14 0.373 0 +0
2021-05-17 2021-05-13 0.373 0 +0
2021-05-14 2021-05-12 0.373 0 +0
2021-05-13 2021-05-11 0.384 0 +0
2021-05-12 2021-05-10 0.368 0 +0
2021-05-11 2021-05-07 0.368 0 +0
2021-05-10 2021-05-06 0.368 0 +0
2021-05-07 2021-05-05 0.357 0 +0
2021-05-06 2021-05-04 0.357 0 +0
2021-05-05 2021-05-03 0.296 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.335 0 +0
2021-04-27 2021-04-23 0.373 0 +0
2021-04-26 2021-04-22 0.373 0 +0
2021-04-23 2021-04-21 0.384 0 +0
2021-04-22 2021-04-20 0.384 0 +0
2021-04-21 2021-04-19 0.384 0 +0
2021-04-20 2021-04-16 0.384 0 +0
2021-04-19 2021-04-15 0.384 0 +0
2021-04-16 2021-04-14 0.373 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.368 0 +0
2021-04-08 2021-04-01 0.373 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.384 0 +0
2021-03-29 2021-03-25 0.390 0 +0
2021-03-26 2021-03-24 0.362 0 +0
2021-03-25 2021-03-23 0.362 0 +0
2021-03-24 2021-03-22 0.335 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.351 0 +0
2021-03-19 2021-03-17 0.417 0 +0
2021-03-18 2021-03-16 0.384 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.395 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.395 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.406 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.362 0 +0
2021-03-01 2021-02-25 0.362 0 +0
2021-02-26 2021-02-24 0.362 0 +0
2021-02-25 2021-02-23 0.373 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.384 0 +0
2021-02-19 2021-02-17 0.379 0 +0
2021-02-18 2021-02-16 0.368 0 +0
2021-02-17 2021-02-11 0.368 0 +0
2021-02-16 2021-02-09 0.346 0 +0
2021-02-10 2021-02-08 0.384 0 +0
2021-02-09 2021-02-05 0.384 0 +0
2021-02-08 2021-02-04 0.384 0 +0
2021-02-05 2021-02-03 0.384 0 +0
2021-02-04 2021-02-02 0.384 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.373 0 +0
2021-02-01 2021-01-28 0.373 0 +0
2021-01-29 2021-01-27 0.368 0 +0
2021-01-28 2021-01-26 0.329 0 +0
2021-01-27 2021-01-25 0.362 0 +0
2021-01-26 2021-01-22 0.379 0 +0
2021-01-25 2021-01-21 0.296 0 +0
2021-01-22 2021-01-20 0.291 0 +0
2021-01-21 2021-01-19 0.286 0 +0
2021-01-20 2021-01-18 0.307 0 +0
2021-01-19 2021-01-15 0.307 0 +0
2021-01-18 2021-01-14 0.307 0 +0
2021-01-15 2021-01-13 0.307 0 +0
2021-01-14 2021-01-12 0.307 0 +0
2021-01-13 2021-01-11 0.351 0 +0
2021-01-12 2021-01-08 0.351 0 +0
2021-01-11 2021-01-07 0.351 0 +0
2021-01-08 2021-01-06 0.351 0 +0
2021-01-07 2021-01-05 0.351 0 +0
2021-01-06 2021-01-04 0.351 0 +0
2021-01-05 2020-12-31 0.351 0 +0
2021-01-04 2020-12-29 0.384 0 +0
2020-12-30 2020-12-28 0.384 0 +0
2020-12-29 2020-12-24 0.286 0 +0
2020-12-28 2020-12-22 0.313 0 +0
2020-12-23 2020-12-21 0.313 0 +0
2020-12-22 2020-12-18 0.313 0 +0
2020-12-21 2020-12-17 0.313 0 +0
2020-12-18 2020-12-16 0.318 0 +0
2020-12-17 2020-12-15 0.318 0 +0
2020-12-16 2020-12-14 0.318 0 +0
2020-12-15 2020-12-11 0.318 0 +0
2020-12-14 2020-12-10 0.318 0 +0
2020-12-11 2020-12-09 0.318 0 +0
2020-12-10 2020-12-08 0.318 0 +0
2020-12-09 2020-12-07 0.318 0 +0
2020-12-08 2020-12-04 0.318 0 +0
2020-12-07 2020-12-03 0.318 0 +0
2020-12-04 2020-12-02 0.318 0 +0
2020-12-03 2020-12-01 0.318 0 +0
2020-12-02 2020-11-30 0.318 0 +0
2020-12-01 2020-11-27 0.286 0 +0
2020-11-30 2020-11-26 0.286 0 +0
2020-11-27 2020-11-25 0.286 0 +0
2020-11-26 2020-11-24 0.286 0 +0
2020-11-25 2020-11-23 0.286 0 +0
2020-11-24 2020-11-20 0.286 0 +0
2020-11-23 2020-11-19 0.286 0 +0
2020-11-20 2020-11-18 0.286 0 +0
2020-11-19 2020-11-17 0.286 0 +0
2020-11-18 2020-11-16 0.286 0 +0
2020-11-17 2020-11-13 0.286 0 +0
2020-11-16 2020-11-12 0.286 0 +0
2020-11-13 2020-11-11 0.286 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.286 0 +0
2020-11-06 2020-11-04 0.286 0 +0
2020-11-05 2020-11-03 0.286 0 +0
2020-11-04 2020-11-02 0.286 0 +0
2020-11-03 2020-10-30 0.286 0 +0
2020-11-02 2020-10-29 0.286 0 +0
2020-10-30 2020-10-28 0.286 0 +0
2020-10-29 2020-10-27 0.286 0 +0
2020-10-28 2020-10-23 0.286 0 +0
2020-10-27 2020-10-22 0.313 0 +0
2020-10-23 2020-10-21 0.313 0 +0
2020-10-22 2020-10-20 0.313 0 +0
2020-10-21 2020-10-19 0.313 0 +0
2020-10-20 2020-10-16 0.313 0 +0
2020-10-19 2020-10-15 0.313 0 +0
2020-10-16 2020-10-14 0.313 0 +0
2020-10-15 2020-10-12 0.313 0 +0
2020-10-14 2020-10-09 0.313 0 +0
2020-10-12 2020-10-08 0.313 0 +0
2020-10-09 2020-10-07 0.313 0 +0
2020-10-08 2020-10-06 0.313 0 +0
2020-10-07 2020-10-05 0.313 0 +0
2020-10-06 2020-09-30 0.313 0 +0
2020-10-05 2020-09-29 0.313 0 +0
2020-09-30 2020-09-28 0.313 0 +0
2020-09-29 2020-09-25 0.313 0 +0
2020-09-28 2020-09-24 0.313 0 +0
2020-09-25 2020-09-23 0.313 0 +0
2020-09-24 2020-09-22 0.313 0 +0
2020-09-23 2020-09-21 0.313 0 +0
2020-09-22 2020-09-18 0.313 0 +0
2020-09-21 2020-09-17 0.313 0 +0
2020-09-18 2020-09-16 0.313 0 +0
2020-09-17 2020-09-15 0.313 0 +0
2020-09-16 2020-09-14 0.307 0 +0
2020-09-15 2020-09-11 0.307 0 +0
2020-09-14 2020-09-10 0.307 0 +0
2020-09-11 2020-09-09 0.307 0 +0
2020-09-10 2020-09-08 0.324 0 +0
2020-09-09 2020-09-07 0.307 0 +0
2020-09-08 2020-09-04 0.307 0 +0
2020-09-07 2020-09-03 0.307 0 +0
2020-09-04 2020-09-02 0.313 0 +0
2020-09-03 2020-09-01 0.313 0 +0
2020-09-02 2020-08-31 0.313 0 +0
2020-09-01 2020-08-28 0.313 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.318 0 +0
2020-08-27 2020-08-25 0.318 0 +0
2020-08-26 2020-08-24 0.318 0 +0
2020-08-25 2020-08-21 0.318 0 +0
2020-08-24 2020-08-20 0.324 0 +0
2020-08-21 2020-08-19 0.302 0 +0
2020-08-20 2020-08-18 0.302 0 +0
2020-08-19 2020-08-17 0.307 0 +0
2020-08-18 2020-08-14 0.313 0 +0
2020-08-17 2020-08-13 0.313 0 +0
2020-08-14 2020-08-12 0.324 0 +0
2020-08-13 2020-08-11 0.324 0 +0
2020-08-12 2020-08-10 0.324 0 +0
2020-08-11 2020-08-07 0.324 0 +0
2020-08-10 2020-08-06 0.324 0 +0
2020-08-07 2020-08-05 0.329 0 +0
2020-08-06 2020-08-04 0.329 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.351 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.329 0 +0
2020-07-22 2020-07-20 0.329 0 +0
2020-07-21 2020-07-17 0.329 0 +0
2020-07-20 2020-07-16 0.329 0 +0
2020-07-17 2020-07-15 0.329 0 +0
2020-07-16 2020-07-14 0.329 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.329 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.335 0 +0
2020-07-08 2020-07-06 0.340 0 +0
2020-07-07 2020-07-03 0.351 0 +0
2020-07-06 2020-07-02 0.373 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.335 0 +0
2020-06-29 2020-06-24 0.362 0 +0
2020-06-26 2020-06-23 0.346 0 +0
2020-06-24 2020-06-22 0.351 0 +0
2020-06-23 2020-06-19 0.351 0 +0
2020-06-22 2020-06-18 0.340 0 +0
2020-06-19 2020-06-17 0.351 0 +0
2020-06-18 2020-06-16 0.351 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.362 0 +0
2020-06-09 2020-06-05 0.357 0 +0
2020-06-08 2020-06-04 0.401 0 +0
2020-06-05 2020-06-03 0.401 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.379 0 +0
2020-06-02 2020-05-29 0.379 0 +0
2020-06-01 2020-05-28 0.362 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.368 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.423 0 +0
2020-05-21 2020-05-19 0.478 0 +0
2020-05-20 2020-05-18 0.428 0 +0
2020-05-19 2020-05-15 0.428 0 +0
2020-05-18 2020-05-14 0.428 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.406 0 +0
2020-05-13 2020-05-11 0.384 0 +0
2020-05-12 2020-05-08 0.373 0 +0
2020-05-11 2020-05-07 0.373 0 +0
2020-05-08 2020-05-06 0.346 0 +0
2020-05-07 2020-05-05 0.340 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.351 0 +0
2020-04-29 2020-04-27 0.401 0 +0
2020-04-28 2020-04-24 0.351 0 +0
2020-04-27 2020-04-23 0.351 0 +0
2020-04-24 2020-04-22 0.329 0 +0
2020-04-23 2020-04-21 0.346 0 +0
2020-04-22 2020-04-20 0.346 0 +0
2020-04-21 2020-04-17 0.346 0 +0
2020-04-20 2020-04-16 0.346 0 +0
2020-04-17 2020-04-15 0.346 0 +0
2020-04-16 2020-04-14 0.346 0 +0
2020-04-15 2020-04-09 0.351 0 +0
2020-04-14 2020-04-08 0.351 0 +0
2020-04-09 2020-04-07 0.351 0 +0
2020-04-08 2020-04-06 0.351 0 +0
2020-04-07 2020-04-03 0.351 0 +0
2020-04-06 2020-04-02 0.346 0 +0
2020-04-03 2020-04-01 0.346 0 +0
2020-04-02 2020-03-31 0.351 0 +0
2020-04-01 2020-03-30 0.351 0 +0
2020-03-31 2020-03-27 0.346 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.324 0 +0
2020-03-26 2020-03-24 0.335 0 +0
2020-03-25 2020-03-23 0.373 0 +0
2020-03-24 2020-03-20 0.373 0 +0
2020-03-23 2020-03-19 0.379 0 +0
2020-03-20 2020-03-18 0.395 0 +0
2020-03-19 2020-03-17 0.384 0 +0
2020-03-18 2020-03-16 0.395 0 +0
2020-03-17 2020-03-13 0.395 0 +0
2020-03-16 2020-03-12 0.428 0 +0
2020-03-13 2020-03-11 0.428 0 +0
2020-03-12 2020-03-10 0.412 0 +0
2020-03-11 2020-03-09 0.406 0 +0
2020-03-10 2020-03-06 0.439 0 +0
2020-03-09 2020-03-05 0.439 0 +0
2020-03-06 2020-03-04 0.439 0 +0
2020-03-05 2020-03-03 0.439 0 +0
2020-03-04 2020-03-02 0.439 0 +0
2020-03-03 2020-02-28 0.428 0 +0
2020-03-02 2020-02-27 0.439 0 +0
2020-02-28 2020-02-26 0.428 0 +0
2020-02-27 2020-02-25 0.428 0 +0
2020-02-26 2020-02-24 0.428 0 +0
2020-02-25 2020-02-21 0.428 0 +0
2020-02-24 2020-02-20 0.434 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.461 0 +0
2020-02-19 2020-02-17 0.472 0 +0
2020-02-18 2020-02-14 0.494 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.456 0 +0
2020-02-12 2020-02-10 0.456 0 +0
2020-02-11 2020-02-07 0.461 0 +0
2020-02-10 2020-02-06 0.461 0 +0
2020-02-07 2020-02-05 0.395 0 +0
2020-02-06 2020-02-04 0.395 0 +0
2020-02-05 2020-02-03 0.401 0 +0
2020-02-04 2020-01-31 0.406 0 +0
2020-02-03 2020-01-30 0.368 0 +0
2020-01-31 2020-01-29 0.439 0 +0
2020-01-30 2020-01-24 0.467 0 +0
2020-01-29 2020-01-22 0.467 0 +0
2020-01-23 2020-01-21 0.467 0 +0
2020-01-22 2020-01-20 0.467 0 +0
2020-01-21 2020-01-17 0.483 0 +0
2020-01-20 2020-01-16 0.461 0 +0
2020-01-17 2020-01-15 0.472 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.472 0 +0
2020-01-14 2020-01-10 0.472 0 +0
2020-01-13 2020-01-09 0.478 0 +0
2020-01-10 2020-01-08 0.478 0 +0
2020-01-09 2020-01-07 0.461 0 +0
2020-01-08 2020-01-06 0.472 0 +0
2020-01-07 2020-01-03 0.483 0 +0
2020-01-06 2020-01-02 0.494 0 +0
2020-01-03 2019-12-31 0.461 0 +0
2020-01-02 2019-12-27 0.401 0 +0
2019-12-30 2019-12-24 0.401 0 +0
2019-12-27 2019-12-20 0.412 0 +0
2019-12-23 2019-12-19 0.395 0 +0
2019-12-20 2019-12-18 0.395 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.362 0 +0
2019-12-13 2019-12-11 0.373 0 +0
2019-12-12 2019-12-10 0.373 0 +0
2019-12-11 2019-12-09 0.373 0 +0
2019-12-10 2019-12-06 0.373 0 +0
2019-12-09 2019-12-05 0.373 0 +0
2019-12-06 2019-12-04 0.373 0 +0
2019-12-05 2019-12-03 0.373 0 +0
2019-12-04 2019-12-02 0.373 0 +0
2019-12-03 2019-11-29 0.373 0 +0
2019-12-02 2019-11-28 0.373 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.395 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.362 0 +0
2019-11-21 2019-11-19 0.390 0 +0
2019-11-20 2019-11-18 0.406 0 +0
2019-11-19 2019-11-15 0.373 0 +0
2019-11-18 2019-11-14 0.417 0 +0
2019-11-15 2019-11-13 0.417 0 +0
2019-11-14 2019-11-12 0.362 0 +0
2019-11-13 2019-11-11 0.401 0 +0
2019-11-12 2019-11-08 0.417 0 +0
2019-11-11 2019-11-07 0.401 0 +0
2019-11-08 2019-11-06 0.401 0 +0
2019-11-07 2019-11-05 0.406 0 +0
2019-11-06 2019-11-04 0.406 0 +0
2019-11-05 2019-11-01 0.406 0 +0
2019-11-04 2019-10-31 0.406 0 +0
2019-11-01 2019-10-30 0.406 0 +0
2019-10-31 2019-10-29 0.434 0 +0
2019-10-30 2019-10-28 0.428 0 +0
2019-10-29 2019-10-25 0.406 0 +0
2019-10-28 2019-10-24 0.401 0 +0
2019-10-25 2019-10-23 0.346 0 +0
2019-10-24 2019-10-22 0.395 0 +0
2019-10-23 2019-10-21 0.412 0 +0
2019-10-22 2019-10-18 0.384 0 +0
2019-10-21 2019-10-17 0.417 0 +0
2019-10-18 2019-10-16 0.412 0 +0
2019-10-17 2019-10-15 0.412 0 +0
2019-10-16 2019-10-14 0.417 0 +0
2019-10-15 2019-10-11 0.417 0 +0
2019-10-14 2019-10-10 0.412 0 +0
2019-10-11 2019-10-09 0.406 0 +0
2019-10-10 2019-10-08 0.395 0 +0
2019-10-09 2019-10-04 0.384 0 +0
2019-10-08 2019-10-03 0.373 0 +0
2019-10-04 2019-10-02 0.401 0 +0
2019-10-03 2019-09-30 0.401 0 +0
2019-10-02 2019-09-27 0.406 0 +0
2019-09-30 2019-09-26 0.417 0 +0
2019-09-27 2019-09-25 0.401 0 +0
2019-09-26 2019-09-24 0.384 0 +0
2019-09-25 2019-09-23 0.406 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.428 0 +0
2019-09-20 2019-09-18 0.450 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.445 0 +0
2019-09-16 2019-09-12 0.445 0 +0
2019-09-13 2019-09-11 0.450 0 +0
2019-09-12 2019-09-10 0.445 0 +0
2019-09-11 2019-09-09 0.434 0 +0
2019-09-10 2019-09-06 0.423 0 +0
2019-09-09 2019-09-05 0.428 0 +0
2019-09-06 2019-09-04 0.467 0 +0
2019-09-05 2019-09-03 0.483 0 +0
2019-09-04 2019-09-02 0.505 0 +0
2019-09-03 2019-08-30 0.467 0 +0
2019-09-02 2019-08-29 0.472 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.511 0 +0
2019-08-28 2019-08-26 0.533 0 +0
2019-08-27 2019-08-23 0.511 0 +0
2019-08-26 2019-08-22 0.516 0 +0
2019-08-23 2019-08-21 0.483 0 +0
2019-08-22 2019-08-20 0.516 0 +0
2019-08-21 2019-08-19 0.516 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.516 0 +0
2019-08-16 2019-08-14 0.522 0 +0
2019-08-15 2019-08-13 0.505 0 +0
2019-08-14 2019-08-12 0.483 0 +0
2019-08-13 2019-08-09 0.450 0 +0
2019-08-12 2019-08-08 0.434 0 +0
2019-08-09 2019-08-07 0.406 0 +0
2019-08-08 2019-08-06 0.467 0 +0
2019-08-07 2019-08-05 0.445 0 +0
2019-08-06 2019-08-02 0.439 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.494 0 +0
2019-08-01 2019-07-30 0.494 0 +0
2019-07-31 2019-07-29 0.494 0 +0
2019-07-30 2019-07-26 0.483 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.483 0 +0
2019-07-25 2019-07-23 0.423 0 +0
2019-07-24 2019-07-22 0.423 0 +0
2019-07-23 2019-07-19 0.423 0 +0
2019-07-22 2019-07-18 0.423 0 +0
2019-07-19 2019-07-17 0.423 0 +0
2019-07-18 2019-07-16 0.423 0 +0
2019-07-17 2019-07-15 0.417 0 +0
2019-07-16 2019-07-12 0.434 0 +0
2019-07-15 2019-07-11 0.428 0 +0
2019-07-12 2019-07-10 0.428 0 +0
2019-07-11 2019-07-09 0.401 0 +0
2019-07-10 2019-07-08 0.401 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.439 0 +0
2019-07-05 2019-07-03 0.434 0 +0
2019-07-04 2019-07-02 0.533 0 +0
2019-07-03 2019-06-28 0.527 0 +0
2019-07-02 2019-06-27 0.533 0 +0
2019-06-28 2019-06-26 0.538 0 +0
2019-06-27 2019-06-25 0.538 0 +0
2019-06-26 2019-06-24 0.527 0 +0
2019-06-25 2019-06-21 0.483 0 +0
2019-06-24 2019-06-20 0.527 0 +0
2019-06-21 2019-06-19 0.538 0 +0
2019-06-20 2019-06-18 0.489 0 +0
2019-06-19 2019-06-17 0.489 0 +0
2019-06-18 2019-06-14 0.489 0 +0
2019-06-17 2019-06-13 0.494 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.505 0 +0
2019-06-11 2019-06-06 0.505 0 +0
2019-06-10 2019-06-05 0.505 0 +0
2019-06-06 2019-06-04 0.494 0 +0
2019-06-05 2019-06-03 0.494 0 +0
2019-06-04 2019-05-31 0.505 0 +0
2019-06-03 2019-05-30 0.505 0 +0
2019-05-31 2019-05-29 0.505 0 +0
2019-05-30 2019-05-28 0.511 0 +0
2019-05-29 2019-05-27 0.511 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.511 0 +0
2019-05-23 2019-05-21 0.522 0 +0
2019-05-22 2019-05-20 0.522 0 +0
2019-05-21 2019-05-17 0.522 0 +0
2019-05-20 2019-05-16 0.522 0 +0
2019-05-17 2019-05-15 0.522 0 +0
2019-05-16 2019-05-14 0.505 0 +0
2019-05-15 2019-05-10 0.505 0 +0
2019-05-14 2019-05-09 0.511 0 +0
2019-05-10 2019-05-08 0.522 0 +0
2019-05-09 2019-05-07 0.527 0 +0
2019-05-08 2019-05-06 0.527 0 +0
2019-05-07 2019-05-03 0.527 0 +0
2019-05-06 2019-05-02 0.527 0 +0
2019-05-03 2019-04-30 0.527 0 +0
2019-05-02 2019-04-29 0.538 0 +0
2019-04-30 2019-04-26 0.527 0 +0
2019-04-29 2019-04-25 0.527 0 +0
2019-04-26 2019-04-24 0.533 0 +0
2019-04-25 2019-04-23 0.533 0 +0
2019-04-24 2019-04-18 0.533 0 +0
2019-04-23 2019-04-17 0.533 0 +0
2019-04-18 2019-04-16 0.533 0 +0
2019-04-17 2019-04-15 0.533 0 +0
2019-04-16 2019-04-12 0.533 0 +0
2019-04-15 2019-04-11 0.538 0 +0
2019-04-12 2019-04-10 0.538 0 +0
2019-04-11 2019-04-09 0.538 0 +0
2019-04-10 2019-04-08 0.544 0 +0
2019-04-09 2019-04-04 0.544 0 +0
2019-04-08 2019-04-03 0.544 0 +0
2019-04-04 2019-04-02 0.544 0 +0
2019-04-03 2019-04-01 0.544 0 +0
2019-04-02 2019-03-29 0.544 0 +0
2019-04-01 2019-03-28 0.544 0 +0
2019-03-29 2019-03-27 0.511 0 +0
2019-03-28 2019-03-26 0.511 0 +0
2019-03-27 2019-03-25 0.511 0 +0
2019-03-26 2019-03-22 0.549 0 +0
2019-03-25 2019-03-21 0.544 0 +0
2019-03-22 2019-03-20 0.544 0 +0
2019-03-21 2019-03-19 0.544 0 +0
2019-03-20 2019-03-18 0.549 0 +0
2019-03-19 2019-03-15 0.549 0 +0
2019-03-18 2019-03-14 0.549 0 +0
2019-03-15 2019-03-13 0.549 0 +0
2019-03-14 2019-03-12 0.549 0 +0
2019-03-13 2019-03-11 0.549 0 +0
2019-03-12 2019-03-08 0.549 0 +0
2019-03-11 2019-03-07 0.560 0 +0
2019-03-08 2019-03-06 0.549 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.549 0 +0
2019-03-05 2019-03-01 0.494 0 +0
2019-03-04 2019-02-28 0.494 0 +0
2019-03-01 2019-02-27 0.494 0 +0
2019-02-28 2019-02-26 0.494 0 +0
2019-02-27 2019-02-25 0.467 0 +0
2019-02-26 2019-02-22 0.456 0 +0
2019-02-25 2019-02-21 0.461 0 +0
2019-02-22 2019-02-20 0.461 0 +0
2019-02-21 2019-02-19 0.461 0 +0
2019-02-20 2019-02-18 0.439 0 +0
2019-02-19 2019-02-15 0.439 0 +0
2019-02-18 2019-02-14 0.439 0 +0
2019-02-15 2019-02-13 0.439 0 +0
2019-02-14 2019-02-12 0.439 0 +0
2019-02-13 2019-02-11 0.439 0 +0
2019-02-12 2019-02-08 0.439 0 +0
2019-02-11 2019-02-04 0.439 0 +0
2019-02-08 2019-01-31 0.439 0 +0
2019-02-01 2019-01-30 0.439 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.439 0 +0
2019-01-29 2019-01-25 0.461 0 +0
2019-01-28 2019-01-24 0.461 0 +0
2019-01-25 2019-01-23 0.456 0 +0
2019-01-24 2019-01-22 0.483 0 +0
2019-01-23 2019-01-21 0.483 0 +0
2019-01-22 2019-01-18 0.527 0 +0
2019-01-21 2019-01-17 0.527 0 +0
2019-01-18 2019-01-16 0.527 0 +0
2019-01-17 2019-01-15 0.527 0 +0
2019-01-16 2019-01-14 0.489 0 +0
2019-01-15 2019-01-11 0.489 0 +0
2019-01-14 2019-01-10 0.489 0 +0
2019-01-11 2019-01-09 0.489 0 +0
2019-01-10 2019-01-08 0.489 0 +0
2019-01-09 2019-01-07 0.489 0 +0
2019-01-08 2019-01-04 0.489 0 +0
2019-01-07 2019-01-03 0.544 0 +0
2019-01-04 2019-01-02 0.544 0 +0
2019-01-03 2018-12-31 0.544 0 +0
2019-01-02 2018-12-27 0.505 0 +0
2018-12-28 2018-12-24 0.538 0 +0
2018-12-27 2018-12-20 0.538 0 +0
2018-12-21 2018-12-19 0.538 0 +0
2018-12-20 2018-12-18 0.538 0 +0
2018-12-19 2018-12-17 0.538 0 +0
2018-12-18 2018-12-14 0.538 0 +0
2018-12-17 2018-12-13 0.538 0 +0
2018-12-14 2018-12-12 0.538 0 +0
2018-12-13 2018-12-11 0.538 0 +0
2018-12-12 2018-12-10 0.538 0 +0
2018-12-11 2018-12-07 0.538 0 +0
2018-12-10 2018-12-06 0.538 0 +0
2018-12-07 2018-12-05 0.538 0 +0
2018-12-06 2018-12-04 0.538 0 +0
2018-12-05 2018-12-03 0.549 0 +0
2018-12-04 2018-11-30 0.549 0 +0
2018-12-03 2018-11-29 0.549 0 +0
2018-11-30 2018-11-28 0.549 0 +0
2018-11-29 2018-11-27 0.538 0 +0
2018-11-28 2018-11-26 0.538 0 +0
2018-11-27 2018-11-23 0.538 0 +0
2018-11-26 2018-11-22 0.538 0 +0
2018-11-23 2018-11-21 0.538 0 +0
2018-11-22 2018-11-20 0.538 0 +0
2018-11-21 2018-11-19 0.538 0 +0
2018-11-20 2018-11-16 0.538 0 +0
2018-11-19 2018-11-15 0.538 0 +0
2018-11-16 2018-11-14 0.538 0 +0
2018-11-15 2018-11-13 0.549 0 +0
2018-11-14 2018-11-12 0.549 0 +0
2018-11-13 2018-11-09 0.549 0 +0
2018-11-12 2018-11-08 0.549 0 +0
2018-11-09 2018-11-07 0.549 0 +0
2018-11-08 2018-11-06 0.549 0 +0
2018-11-07 2018-11-05 0.549 0 +0
2018-11-06 2018-11-02 0.571 0 +0
2018-11-05 2018-11-01 0.549 0 +0
2018-11-02 2018-10-31 0.549 0 +0
2018-11-01 2018-10-30 0.549 0 +0
2018-10-31 2018-10-29 0.549 0 +0
2018-10-30 2018-10-26 0.549 0 +0
2018-10-29 2018-10-25 0.549 0 +0
2018-10-26 2018-10-24 0.549 0 +0
2018-10-25 2018-10-23 0.549 0 +0
2018-10-24 2018-10-22 0.549 0 +0
2018-10-23 2018-10-19 0.549 0 +0
2018-10-22 2018-10-18 0.549 0 +0
2018-10-19 2018-10-16 0.549 0 +0
2018-10-18 2018-10-15 0.549 0 +0
2018-10-16 2018-10-12 0.549 0 +0
2018-10-15 2018-10-11 0.549 0 +0
2018-10-12 2018-10-10 0.549 0 +0
2018-10-11 2018-10-09 0.549 0 +0
2018-10-10 2018-10-08 0.549 0 +0
2018-10-09 2018-10-05 0.549 0 +0
2018-10-08 2018-10-04 0.549 0 +0
2018-10-05 2018-10-03 0.549 0 +0
2018-10-04 2018-10-02 0.549 0 +0
2018-10-03 2018-09-28 0.549 0 +0
2018-10-02 2018-09-27 0.549 0 +0
2018-09-28 2018-09-26 0.549 0 +0
2018-09-27 2018-09-24 0.549 0 +0
2018-09-26 2018-09-21 0.549 0 +0
2018-09-24 2018-09-20 0.544 0 +0
2018-09-21 2018-09-19 0.544 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.560 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.560 0 +0
2018-09-13 2018-09-11 0.560 0 +0
2018-09-12 2018-09-10 0.560 0 +0
2018-09-11 2018-09-07 0.582 0 +0
2018-09-10 2018-09-06 0.582 0 +0
2018-09-07 2018-09-05 0.582 0 +0
2018-09-06 2018-09-04 0.582 0 +0
2018-09-05 2018-09-03 0.571 0 +0
2018-09-04 2018-08-31 0.582 0 +0
2018-09-03 2018-08-30 0.571 0 +0
2018-08-31 2018-08-29 0.582 0 +0
2018-08-30 2018-08-28 0.582 0 +0
2018-08-29 2018-08-27 0.582 0 +0
2018-08-28 2018-08-24 0.582 0 +0
2018-08-27 2018-08-23 0.582 0 +0
2018-08-24 2018-08-22 0.593 0 +0
2018-08-23 2018-08-21 0.582 0 +0
2018-08-22 2018-08-20 0.582 0 +0
2018-08-21 2018-08-17 0.582 0 +0
2018-08-20 2018-08-16 0.582 0 +0
2018-08-17 2018-08-15 0.582 0 +0
2018-08-16 2018-08-14 0.582 0 +0
2018-08-15 2018-08-13 0.582 0 +0
2018-08-14 2018-08-10 0.593 0 +0
2018-08-13 2018-08-09 0.593 0 +0
2018-08-10 2018-08-08 0.604 0 +0
2018-08-09 2018-08-07 0.604 0 +0
2018-08-08 2018-08-06 0.571 0 +0
2018-08-07 2018-08-03 0.571 0 +0
2018-08-06 2018-08-02 0.593 0 +0
2018-08-03 2018-08-01 0.604 0 +0
2018-08-02 2018-07-31 0.604 0 +0
2018-08-01 2018-07-30 0.604 0 +0
2018-07-31 2018-07-27 0.604 0 +0
2018-07-30 2018-07-26 0.604 0 +0
2018-07-27 2018-07-25 0.615 0 +0
2018-07-26 2018-07-24 0.604 0 +0
2018-07-25 2018-07-23 0.604 0 +0
2018-07-24 2018-07-20 0.604 0 +0
2018-07-23 2018-07-19 0.637 0 +0
2018-07-20 2018-07-18 0.637 0 +0
2018-07-19 2018-07-17 0.637 0 +0
2018-07-18 2018-07-16 0.637 0 +0
2018-07-17 2018-07-13 0.637 0 +0
2018-07-16 2018-07-12 0.637 0 +0
2018-07-13 2018-07-11 0.659 0 +0
2018-07-12 2018-07-10 0.681 0 +0
2018-07-11 2018-07-09 0.681 0 +0
2018-07-10 2018-07-06 0.681 0 +0
2018-07-09 2018-07-05 0.692 0 +0
2018-07-06 2018-07-04 0.692 0 +0
2018-07-05 2018-07-03 0.692 0 +0
2018-07-04 2018-06-29 0.703 0 +0
2018-07-03 2018-06-28 0.703 0 +0
2018-06-29 2018-06-27 0.703 0 +0
2018-06-28 2018-06-26 0.703 0 +0
2018-06-27 2018-06-25 0.703 0 +0
2018-06-26 2018-06-22 0.703 0 +0
2018-06-25 2018-06-21 0.703 0 +0
2018-06-22 2018-06-20 0.703 0 +0
2018-06-21 2018-06-19 0.714 0 +0
2018-06-20 2018-06-15 0.714 0 +0
2018-06-19 2018-06-14 0.714 0 +0
2018-06-15 2018-06-13 0.714 0 +0
2018-06-14 2018-06-12 0.725 0 +0
2018-06-13 2018-06-11 0.725 0 +0
2018-06-12 2018-06-08 0.747 0 +0
2018-06-11 2018-06-07 0.747 0 +0
2018-06-08 2018-06-06 0.747 0 +0
2018-06-07 2018-06-05 0.747 0 +0
2018-06-06 2018-06-04 0.747 0 +0
2018-06-05 2018-06-01 0.736 0 +0
2018-06-04 2018-05-31 0.758 0 +0
2018-06-01 2018-05-30 0.758 0 +0
2018-05-31 2018-05-29 0.769 0 +0
2018-05-30 2018-05-28 0.758 0 +0
2018-05-29 2018-05-25 0.758 0 +0
2018-05-28 2018-05-24 0.758 0 +0
2018-05-25 2018-05-23 0.769 0 +0
2018-05-24 2018-05-21 0.769 0 +0
2018-05-23 2018-05-18 0.758 0 +0
2018-05-21 2018-05-17 0.758 0 +0
2018-05-18 2018-05-16 0.758 0 +0
2018-05-17 2018-05-15 0.758 0 +0
2018-05-16 2018-05-14 0.758 0 +0
2018-05-15 2018-05-11 0.769 0 +0
2018-05-14 2018-05-10 0.791 0 +0
2018-05-11 2018-05-09 0.791 0 +0
2018-05-10 2018-05-08 0.769 0 +0
2018-05-09 2018-05-07 0.758 0 +0
2018-05-08 2018-05-04 0.769 0 +0
2018-05-07 2018-05-03 0.791 0 +0
2018-05-04 2018-05-02 0.802 0 +0
2018-05-03 2018-04-30 0.802 0 +0
2018-05-02 2018-04-27 0.802 0 +0
2018-04-30 2018-04-26 0.802 0 +0
2018-04-27 2018-04-25 0.802 0 +0
2018-04-26 2018-04-24 0.802 0 +0
2018-04-25 2018-04-23 0.791 0 +0
2018-04-24 2018-04-20 0.813 0 +0
2018-04-23 2018-04-19 0.813 0 +0
2018-04-20 2018-04-18 0.813 0 +0
2018-04-19 2018-04-17 0.813 0 +0
2018-04-18 2018-04-16 0.813 0 +0
2018-04-17 2018-04-13 0.813 0 +0
2018-04-16 2018-04-12 0.835 0 +0
2018-04-13 2018-04-11 0.824 0 +0
2018-04-12 2018-04-10 0.813 0 +0
2018-04-11 2018-04-09 0.813 0 +0
2018-04-10 2018-04-06 0.813 0 +0
2018-04-09 2018-04-04 0.824 0 +0
2018-04-06 2018-04-03 0.824 0 +0
2018-04-04 2018-03-29 0.813 0 +0
2018-04-03 2018-03-28 0.813 0 +0
2018-03-29 2018-03-27 0.835 0 +0
2018-03-28 2018-03-26 0.824 0 +0
2018-03-27 2018-03-23 0.824 0 +0
2018-03-26 2018-03-22 0.824 0 +0
2018-03-23 2018-03-21 0.824 0 +0
2018-03-22 2018-03-20 0.813 0 +0
2018-03-21 2018-03-19 0.813 0 +0
2018-03-20 2018-03-16 0.813 0 +0
2018-03-19 2018-03-15 0.846 0 +0
2018-03-16 2018-03-14 0.846 0 +0
2018-03-15 2018-03-13 0.835 0 +0
2018-03-14 2018-03-12 0.835 0 +0
2018-03-13 2018-03-09 0.824 0 +0
2018-03-12 2018-03-08 0.824 0 +0
2018-03-09 2018-03-07 0.824 0 -4,553
2018-03-08 2018-03-06 0.857 4,553 -5,464 0.00% 3,900
2018-03-07 2018-03-05 0.813 10,017 -68,301 0.00% 8,140
2018-01-08 2018-01-04 0.878 78,318 +78,318 0.01% 68,800
2017-12-15 2017-12-13 0.835 0 -138,422
2017-12-08 2017-12-06 0.824 138,422 +107,459 0.01% 114,000
2017-12-07 2017-12-05 0.835 30,963 -4,553 0.00% 25,840
2017-11-24 2017-11-22 0.857 35,516 +22,767 0.00% 30,420
2017-11-21 2017-11-17 0.955 12,749 +12,749 0.00% 12,180
2017-11-20 2017-11-16 0.999 0 -133,869
2017-11-16 2017-11-14 0.922 133,869 +125,673 0.01% 123,480
2017-11-15 2017-11-13 0.977 8,196 +8,196 0.00% 8,010
2015-08-18 2015-08-14 0.489 0 -74,675
2015-08-14 2015-08-12 0.511 74,675 -99,264 0.01% 38,130
2015-08-13 2015-08-11 0.494 173,939 -6,375 0.02% 85,950
2015-08-12 2015-08-10 0.456 180,314 -20,034 0.02% 82,170
2015-08-10 2015-08-06 0.439 200,348 -911 0.02% 88,000
2015-08-06 2015-08-04 0.456 201,259 -17,303 0.02% 91,715
2015-07-20 2015-07-16 0.615 218,562 +28,231 0.03% 134,400
2015-07-17 2015-07-15 0.571 190,331 +190,331 0.02% 108,680
2015-07-15 2015-07-13 0.571 0 -78,318
2015-07-14 2015-07-10 0.516 78,318 +78,318 0.01% 40,420
2015-07-10 2015-07-08 0.494 0 -129,316
2015-07-09 2015-07-07 0.516 129,316 -14,571 0.02% 66,740
2015-07-08 2015-07-06 0.549 143,887 +9,107 0.02% 79,000
2015-07-07 2015-07-03 0.648 134,780 +7,286 0.02% 87,320
2015-07-03 2015-06-30 0.846 127,494 +66,479 0.02% 107,800
2015-07-02 2015-06-29 0.802 61,015 +18,213 0.01% 48,910
2015-06-30 2015-06-26 0.867 42,802 +11,839 0.01% 37,130
2015-06-29 2015-06-25 0.889 30,963 -57,372 0.00% 27,540
2015-06-26 2015-06-24 0.922 88,335 -2,732 0.01% 81,480
2015-06-25 2015-06-23 0.867 91,067 +69,211 0.01% 79,000
2015-06-23 2015-06-19 0.911 21,856 -61,926 0.00% 19,920
2015-06-22 2015-06-18 0.889 83,782 +83,782 0.01% 74,520
2015-06-17 2015-06-15 0.944 0 -10,928
2015-06-16 2015-06-12 0.944 10,928 +10,928 0.00% 10,320
2012-06-15 2012-06-13 0.573 0 -40,080
2012-06-01 2012-05-30 0.573 40,080 -51,658 0.00% 22,950
2012-04-12 2012-04-10 0.674 91,738 +13,360 0.01% 61,800
2012-04-11 2012-04-05 0.719 78,378 -5,344 0.01% 56,320
2012-04-05 2012-04-02 0.685 83,722 +40,970 0.01% 57,340
2012-04-02 2012-03-29 0.651 42,752 -36,517 0.01% 27,840
2012-03-28 2012-03-26 0.674 79,269 +1,782 0.01% 53,400
2012-03-27 2012-03-23 0.730 77,487 +3,562 0.01% 56,550
2012-03-26 2012-03-22 0.741 73,925 +44,533 0.01% 54,780
2012-03-23 2012-03-21 0.797 29,392 -16,032 0.00% 23,430
2012-03-22 2012-03-20 0.763 45,424 +891 0.01% 34,680
2012-03-21 2012-03-19 0.763 44,533 -44,533 0.01% 34,000
2012-03-20 2012-03-16 0.741 89,066 -8,907 0.01% 66,000
2012-03-16 2012-03-14 0.752 97,973 +97,973 0.01% 73,700
2011-07-04 2011-06-29 1.192 0 -4,215,680
2011-06-30 2011-06-28 1.227 4,215,680 -142,677 0.73% 5,173,690
2011-06-20 2011-06-16 1.203 4,358,357 -2,807,376 0.76% 5,244,930
2011-06-17 2011-06-15 1.311 7,165,733 -84,766 1.24% 9,391,801
2010-12-16 2010-12-14 1.597 7,250,499 -19,304 1.26% 11,576,259
2010-12-08 2010-12-06 1.620 7,269,803 -839 1.26% 11,780,320
2010-12-07 2010-12-03 1.597 7,270,642 -6,714 1.26% 11,608,420
2010-12-03 2010-12-01 1.597 7,277,356 +22,660 1.26% 11,619,140
2010-12-02 2010-11-30 1.585 7,254,696 -839 1.26% 11,496,520
2010-11-30 2010-11-26 1.644 7,255,535 -839 1.26% 11,930,100
2010-11-26 2010-11-24 1.716 7,256,374 +5,875 1.26% 12,450,239
2010-11-22 2010-11-18 1.609 7,250,499 -20,982 1.26% 11,662,649
2010-11-19 2010-11-17 1.573 7,271,481 -2,518 1.26% 11,436,480
2010-11-18 2010-11-16 1.644 7,273,999 +2,518 1.26% 11,960,460
2010-11-11 2010-11-09 1.775 7,271,481 -2,518 1.26% 12,909,359
2010-11-04 2010-11-02 1.799 7,273,999 +7,553 1.26% 13,087,170
2010-11-03 2010-11-01 1.847 7,266,446 +3,357 1.26% 13,419,901
2010-11-02 2010-10-29 1.787 7,263,089 +3,358 1.26% 12,981,001
2010-11-01 2010-10-28 1.704 7,259,731 -8,393 1.26% 12,369,499
2010-10-29 2010-10-27 1.728 7,268,124 +3,357 1.26% 12,557,000
2010-10-28 2010-10-26 1.740 7,264,767 -9,232 1.26% 12,637,760
2010-10-27 2010-10-25 1.787 7,273,999 +20,142 1.26% 13,000,500
2010-10-21 2010-10-19 1.740 7,253,857 -15,946 1.26% 12,618,781
2010-10-20 2010-10-18 1.740 7,269,803 -1,678 1.26% 12,646,520
2010-10-19 2010-10-15 1.752 7,271,481 +5,875 1.26% 12,736,080
2010-10-18 2010-10-14 1.775 7,265,606 -8,393 1.26% 12,898,929
2010-10-15 2010-10-13 1.799 7,273,999 +23,500 1.26% 13,087,170
2010-10-14 2010-10-12 1.871 7,250,499 -15,107 1.26% 13,563,229
2010-10-13 2010-10-11 1.775 7,265,606 -9,232 1.26% 12,898,929
2010-10-12 2010-10-08 1.644 7,274,838 +24,339 1.26% 11,961,839
2010-09-22 2010-09-20 1.597 7,250,499 -24,339 1.26% 11,576,259
2010-09-07 2010-09-03 1.358 7,274,838 +4,196 1.26% 9,881,519
2010-09-06 2010-09-02 1.370 7,270,642 +20,143 1.26% 9,962,450
2010-09-02 2010-08-31 1.382 7,250,499 +5,762,044 1.26% 10,021,239
2010-05-26 2010-05-24 1.561 1,488,455 -1,678 0.27% 2,323,285
2010-05-19 2010-05-17 1.620 1,490,133 +1,678 0.27% 2,414,679
2010-05-17 2010-05-13 1.728 1,488,455 -5,778,830 0.27% 2,571,575
2010-05-12 2010-05-10 1.787 7,267,285 +16,786 1.33% 12,988,500
2010-05-07 2010-05-05 1.847 7,250,499 -16,786 1.32% 13,390,449
2010-05-05 2010-05-03 1.883 7,267,285 +1,679 1.33% 13,681,220
2010-05-04 2010-04-30 1.894 7,265,606 -137,642 1.33% 13,764,629
2010-04-21 2010-04-19 1.978 7,403,248 -10,910 1.35% 14,642,861
2010-04-19 2010-04-15 2.133 7,414,158 +8,393 1.35% 15,812,860
2010-04-16 2010-04-14 2.204 7,405,765 -3,357 1.35% 16,324,399
2010-04-15 2010-04-13 2.049 7,409,122 -10,911 1.35% 15,184,159
2010-04-12 2010-04-08 1.775 7,420,033 +16,785 1.36% 13,173,090
2010-04-09 2010-04-07 1.763 7,403,248 +1,215,271 1.35% 13,055,081
2010-04-08 2010-04-01 1.775 6,187,977 +2,518 1.13% 10,985,770
2010-04-07 2010-03-31 1.763 6,185,459 +2,063,358 1.13% 10,907,600
2010-04-01 2010-03-30 1.704 4,122,101 +7,554 0.75% 7,023,446
2010-03-31 2010-03-29 1.656 4,114,547 -11,750 0.75% 6,814,475
2010-03-24 2010-03-22 1.656 4,126,297 +7,553 0.75% 6,833,935
2010-03-22 2010-03-18 1.656 4,118,744 +5,036 0.75% 6,821,426
2010-03-10 2010-03-08 1.620 4,113,708 -2,512,790 0.75% 6,666,040
2010-03-09 2010-03-05 1.573 6,626,498 +1,748,630 1.21% 10,422,060
2010-03-08 2010-03-04 1.632 4,877,868 +3,369,690 0.89% 7,962,440
2010-03-05 2010-03-03 1.668 1,508,178 +1,508,178 0.55% 2,515,800
2010-03-04 2010-03-02 1.668 0 -162,819
2010-03-02 2010-02-26 1.537 162,819 -165,338 0.06% 250,259
2010-02-22 2010-02-18 1.609 328,157 +18,464 0.12% 527,851
2010-02-19 2010-02-17 1.680 309,693 -20,142 0.11% 520,291
2010-02-10 2010-02-08 1.620 329,835 +5,035 0.12% 534,480
2010-02-08 2010-02-04 1.728 324,800 +167,856 0.12% 561,151
2010-02-05 2010-02-03 1.787 156,944 -1,643,302 0.06% 280,499
2010-02-04 2010-02-02 2.355 1,800,246 -6,714 0.66% 4,239,679
2010-02-03 2010-02-01 2.271 1,806,960 +266,979 0.66% 4,104,408
2010-02-02 2010-01-29 2.313 1,539,981 +1,376,367 0.66% 3,562,360
2010-02-01 2010-01-28 2.327 163,614 +7,894 0.07% 380,760
2010-01-28 2010-01-26 2.188 155,720 +5,023 0.07% 340,689
2010-01-27 2010-01-25 2.271 150,697 +7,894 0.06% 342,300
2010-01-26 2010-01-22 2.244 142,803 +5,023 0.06% 320,389
2010-01-25 2010-01-21 2.341 137,780 -10,047 0.06% 322,560
2010-01-20 2010-01-18 2.592 147,827 +13,635 0.06% 383,161
2010-01-19 2010-01-15 2.787 134,192 -836,010 0.06% 374,000
2010-01-15 2010-01-13 3.149 970,202 +704,688 0.42% 3,055,519
2010-01-14 2010-01-12 3.135 265,514 -12,917 0.11% 832,500
2010-01-13 2010-01-11 3.191 278,431 +131,322 0.12% 888,521
2010-01-08 2010-01-06 2.899 147,109 +10,764 0.06% 426,400
2010-01-07 2010-01-05 2.829 136,345 +2,153 0.06% 385,700
2010-01-05 2009-12-31 2.578 134,192 -12,917 0.06% 345,950
2010-01-04 2009-12-29 2.522 147,109 +12,917 0.06% 371,050
2009-12-29 2009-12-24 2.578 134,192 -12,917 0.06% 345,950
2009-12-28 2009-12-22 2.494 147,109 -718 0.06% 366,950
2009-12-23 2009-12-21 2.369 147,827 +2,153 0.06% 350,201
2009-12-22 2009-12-18 2.341 145,674 +11,482 0.06% 341,040
2009-12-18 2009-12-16 2.480 134,192 -13,635 0.06% 332,860
2009-12-17 2009-12-15 2.076 147,827 -2,152 0.06% 306,941
2009-12-16 2009-12-14 2.048 149,979 +2,152 0.06% 307,229
2009-12-15 2009-12-11 2.090 147,827 -2,152 0.06% 309,001
2009-12-14 2009-12-10 1.965 149,979 +2,870 0.06% 294,689
2009-12-11 2009-12-09 1.923 147,109 +12,917 0.06% 282,900
2009-12-10 2009-12-08 1.993 134,192 -9,329 0.06% 267,410
2009-12-01 2009-11-27 2.062 143,521 -6,458 0.06% 296,000
2009-11-30 2009-11-26 2.160 149,979 +15,787 0.06% 323,949
2009-11-11 2009-11-09 1.895 134,192 +130,604 0.06% 254,320
2009-11-09 2009-11-05 1.700 3,588 -17,223 0.00% 6,100
2009-11-02 2009-10-29 1.575 20,811 -1,435 0.01% 32,771
2009-10-29 2009-10-27 1.658 22,246 +18,658 0.01% 36,890
2009-10-19 2009-10-15 1.658 3,588 -136,345 0.00% 5,950
2009-10-13 2009-10-09 1.421 139,933 -37,315 0.06% 198,900
2009-10-12 2009-10-08 1.449 177,248 -71,043 0.08% 256,879
2009-10-09 2009-10-07 1.394 248,291 -162,179 0.11% 345,999
2009-10-08 2009-10-06 1.380 410,470 -128,452 0.18% 566,280
2009-09-09 2009-09-07 1.603 538,922 -2,152 0.23% 863,651
2009-09-08 2009-09-04 1.561 541,074 +2,152 0.23% 844,479
2009-09-04 2009-09-02 1.491 538,922 -6,458 0.23% 803,571
2009-09-02 2009-08-31 1.589 545,380 -12,199 0.23% 866,400
2009-08-31 2009-08-27 1.644 557,579 -718 0.24% 916,860
2009-08-28 2009-08-26 1.658 558,297 -717 0.24% 925,820
2009-08-25 2009-08-21 1.630 559,014 +1,435 0.24% 911,429
2009-08-21 2009-08-19 1.561 557,579 +7,176 0.24% 870,240
2009-08-20 2009-08-18 1.589 550,403 -5,741 0.24% 874,380
2009-08-19 2009-08-17 1.603 556,144 +16,505 0.24% 891,250
2009-08-17 2009-08-13 1.700 539,639 -6,459 0.23% 917,440
2009-08-14 2009-08-12 1.672 546,098 -10,046 0.23% 913,201
2009-08-11 2009-08-07 1.714 556,144 +17,222 0.24% 953,250
2009-08-10 2009-08-06 1.839 538,922 -17,222 0.23% 991,321
2009-08-05 2009-08-03 1.881 556,144 +8,611 0.24% 1,046,250
2009-08-03 2009-07-30 1.784 547,533 -8,611 0.23% 976,640
2009-07-30 2009-07-28 1.965 556,144 +7,176 0.24% 1,092,750
2009-07-29 2009-07-27 1.867 548,968 -4,306 0.23% 1,025,100
2009-07-28 2009-07-24 1.812 553,274 +7,176 0.24% 1,002,301
2009-07-27 2009-07-23 1.784 546,098 +7,176 0.23% 974,081
2009-07-24 2009-07-22 1.714 538,922 -18,657 0.23% 923,731
2009-07-22 2009-07-20 1.714 557,579 +12,199 0.24% 955,710
2009-07-21 2009-07-17 1.700 545,380 +121,993 0.23% 927,200
2009-07-20 2009-07-16 1.686 423,387 -8,611 0.18% 713,900
2009-07-17 2009-07-15 1.630 431,998 +13,634 0.18% 704,339
2009-07-16 2009-07-14 1.589 418,364 -143,521 0.18% 664,620
2009-07-15 2009-07-13 1.575 561,885 +11,482 0.24% 884,790
2009-07-10 2009-07-08 1.630 550,403 -20,093 0.24% 897,390
2009-07-09 2009-07-07 1.630 570,496 +1,435 0.24% 930,150
2009-07-07 2009-07-03 1.630 569,061 +7,176 0.24% 927,810
2009-07-06 2009-07-02 1.616 561,885 +5,741 0.24% 908,280
2009-07-02 2009-06-29 1.742 556,144 +2,870 0.24% 968,750
2009-06-29 2009-06-25 1.686 553,274 -3,588 0.24% 932,911
2009-06-26 2009-06-24 1.700 556,862 -12,199 0.24% 946,721
2009-06-25 2009-06-23 1.589 569,061 +1,435 0.24% 904,020
2009-06-24 2009-06-22 1.714 567,626 +7,894 0.24% 972,930
2009-06-23 2009-06-19 1.839 559,732 -7,894 0.24% 1,029,600
2009-06-22 2009-06-18 1.686 567,626 +1,435 0.24% 957,110
2009-06-17 2009-06-15 1.812 566,191 +9,329 0.24% 1,025,701
2009-06-16 2009-06-12 1.895 556,862 -7,176 0.24% 1,055,361
2009-06-15 2009-06-11 1.951 564,038 -2,153 0.24% 1,100,401
2009-06-12 2009-06-10 2.007 566,191 -1,435 0.24% 1,136,161
2009-06-11 2009-06-09 1.895 567,626 -2,870 0.24% 1,075,761
2009-06-10 2009-06-08 2.007 570,496 +20,093 0.24% 1,144,800
2009-06-09 2009-06-05 2.118 550,403 -18,658 0.24% 1,165,840
2009-06-08 2009-06-04 2.076 569,061 +5,023 0.24% 1,181,570
2009-06-05 2009-06-03 1.603 564,038 -2,153 0.24% 903,900
2009-06-04 2009-06-02 1.477 566,191 -7,176 0.24% 836,341
2009-06-03 2009-06-01 1.616 573,367 +546,816 0.25% 926,841
2009-06-01 2009-05-27 1.477 26,551 +1,435 0.01% 39,219
2009-05-29 2009-05-26 1.394 25,116 +3,588 0.01% 35,000
2009-05-27 2009-05-25 1.380 21,528 -2,153 0.01% 29,700
2009-05-26 2009-05-22 1.380 23,681 -1,435 0.01% 32,670
2009-05-22 2009-05-20 1.547 25,116 +2,153 0.01% 38,850
2009-05-21 2009-05-19 1.477 22,963 +2,152 0.01% 33,919
2009-05-20 2009-05-18 1.407 20,811 -94,723 0.01% 29,291
2009-05-14 2009-05-12 1.352 115,534 -7,176 0.05% 156,169
2009-05-13 2009-05-11 1.394 122,710 +4,305 0.05% 170,999
2009-05-12 2009-05-08 1.352 118,405 -4,305 0.05% 160,050
2009-05-11 2009-05-07 1.268 122,710 +17,940 0.05% 155,609
2009-05-08 2009-05-06 1.310 104,770 -20,811 0.04% 137,240
2009-05-07 2009-05-05 1.254 125,581 +5,023 0.05% 157,500
2009-05-05 2009-04-30 1.212 120,558 -2,152 0.05% 146,160
2009-04-29 2009-04-27 1.115 122,710 +5,740 0.05% 136,799
2009-04-24 2009-04-22 1.254 116,970 -1,435 0.05% 146,700
2009-04-22 2009-04-20 1.505 118,405 -7,176 0.05% 178,200
2009-04-21 2009-04-17 1.603 125,581 +27,269 0.05% 201,250
2009-01-23 2009-01-21 0.794 98,312 -90,418 0.04% 78,090
2009-01-20 2009-01-16 0.794 188,730 -127,016 0.08% 149,910
2009-01-09 2009-01-07 0.920 315,746 +5,741 0.14% 290,400
2009-01-08 2009-01-06 0.864 310,005 +30,857 0.13% 267,840
2009-01-07 2009-01-05 0.892 279,148 -718 0.12% 248,960
2008-12-18 2008-12-16 0.850 279,866 +54,538 0.12% 237,900
2008-12-17 2008-12-15 0.906 225,328 +59,561 0.10% 204,100
2008-12-16 2008-12-12 0.864 165,767 +66,737 0.07% 143,220
2008-10-31 2008-10-29 0.530 99,030 -1,435 0.04% 52,440
2008-10-30 2008-10-28 0.523 100,465 -45,926 0.04% 52,500
2008-09-25 2008-09-23 1.895 146,391 +47,361 0.06% 277,439
2008-06-05 2008-06-03 6.619 99,030 -21,528 0.04% 655,503
2008-02-29 2008-02-27 7.246 120,558 +22,246 0.06% 873,602
2008-02-26 2008-02-22 6.731 98,312 +3,588 0.05% 661,711
2008-02-18 2008-02-14 8.069 94,724 +94,724 0.04% 764,281
2007-06-26 2007-06-22 6.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top