History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 26,000 +0 0.00% 8,320
2025-10-13 2025-10-09 0.295 26,000 +0 0.00% 7,670
2025-10-10 2025-10-08 0.285 26,000 +0 0.00% 7,410
2025-10-09 2025-10-06 0.285 26,000 +0 0.00% 7,410
2025-10-08 2025-10-03 0.285 26,000 +0 0.00% 7,410
2025-10-06 2025-10-02 0.300 26,000 +0 0.00% 7,800
2025-10-03 2025-09-30 0.280 26,000 +0 0.00% 7,280
2025-10-02 2025-09-29 0.300 26,000 +0 0.00% 7,800
2025-09-30 2025-09-26 0.300 26,000 +0 0.00% 7,800
2025-09-29 2025-09-25 0.295 26,000 +0 0.00% 7,670
2025-09-26 2025-09-24 0.300 26,000 +0 0.00% 7,800
2025-09-25 2025-09-23 0.290 26,000 +0 0.00% 7,540
2025-09-24 2025-09-22 0.340 26,000 +0 0.00% 8,840
2025-09-23 2025-09-19 0.340 26,000 +0 0.00% 8,840
2025-09-22 2025-09-18 0.345 26,000 +0 0.00% 8,970
2025-09-19 2025-09-17 0.300 26,000 +0 0.00% 7,800
2025-09-18 2025-09-16 0.300 26,000 +0 0.00% 7,800
2025-09-17 2025-09-15 0.295 26,000 +0 0.00% 7,670
2025-09-16 2025-09-12 0.295 26,000 +0 0.00% 7,670
2025-09-15 2025-09-11 0.295 26,000 +0 0.00% 7,670
2025-09-12 2025-09-10 0.295 26,000 +0 0.00% 7,670
2025-09-11 2025-09-09 0.295 26,000 +0 0.00% 7,670
2025-09-10 2025-09-08 0.270 26,000 +0 0.00% 7,020
2025-09-09 2025-09-05 0.320 26,000 +0 0.00% 8,320
2025-09-08 2025-09-04 0.290 26,000 +0 0.00% 7,540
2025-09-05 2025-09-03 0.325 26,000 +0 0.00% 8,450
2025-09-04 2025-09-02 0.360 26,000 +0 0.00% 9,360
2025-09-03 2025-09-01 0.360 26,000 +0 0.00% 9,360
2025-09-02 2025-08-29 0.350 26,000 +0 0.00% 9,100
2025-09-01 2025-08-28 0.320 26,000 +0 0.00% 8,320
2025-08-29 2025-08-27 0.320 26,000 +0 0.00% 8,320
2025-08-28 2025-08-26 0.300 26,000 +0 0.00% 7,800
2025-08-27 2025-08-25 0.300 26,000 +0 0.00% 7,800
2025-08-26 2025-08-22 0.300 26,000 +0 0.00% 7,800
2025-08-25 2025-08-21 0.275 26,000 +0 0.00% 7,150
2025-08-22 2025-08-20 0.270 26,000 +0 0.00% 7,020
2025-08-21 2025-08-19 0.270 26,000 +0 0.00% 7,020
2025-08-20 2025-08-18 0.295 26,000 +0 0.00% 7,670
2025-08-19 2025-08-15 0.300 26,000 +0 0.00% 7,800
2025-08-18 2025-08-14 0.300 26,000 +0 0.00% 7,800
2025-08-15 2025-08-13 0.300 26,000 +0 0.00% 7,800
2025-08-14 2025-08-12 0.300 26,000 +0 0.00% 7,800
2025-08-13 2025-08-11 0.320 26,000 +0 0.00% 8,320
2025-08-12 2025-08-08 0.300 26,000 +0 0.00% 7,800
2025-08-11 2025-08-07 0.300 26,000 +0 0.00% 7,800
2025-08-08 2025-08-06 0.310 26,000 +0 0.00% 8,060
2025-08-07 2025-08-05 0.310 26,000 +0 0.00% 8,060
2025-08-06 2025-08-04 0.310 26,000 +0 0.00% 8,060
2025-08-05 2025-08-01 0.310 26,000 +0 0.00% 8,060
2025-08-04 2025-07-31 0.350 26,000 +0 0.00% 9,100
2025-08-01 2025-07-30 0.320 26,000 +0 0.00% 8,320
2025-07-31 2025-07-29 0.320 26,000 +0 0.00% 8,320
2025-07-30 2025-07-28 0.335 26,000 +0 0.00% 8,710
2025-07-29 2025-07-25 0.340 26,000 +0 0.00% 8,840
2025-07-28 2025-07-24 0.340 26,000 +0 0.00% 8,840
2025-07-25 2025-07-23 0.340 26,000 +0 0.00% 8,840
2025-07-24 2025-07-22 0.335 26,000 +0 0.00% 8,710
2025-07-23 2025-07-21 0.320 26,000 +0 0.00% 8,320
2025-07-22 2025-07-18 0.340 26,000 +0 0.00% 8,840
2025-07-21 2025-07-17 0.345 26,000 +0 0.00% 8,970
2025-07-18 2025-07-16 0.350 26,000 +0 0.00% 9,100
2025-07-17 2025-07-15 0.350 26,000 +0 0.00% 9,100
2025-07-16 2025-07-14 0.355 26,000 +0 0.00% 9,230
2025-07-15 2025-07-11 0.350 26,000 +0 0.00% 9,100
2025-07-14 2025-07-10 0.345 26,000 +0 0.00% 8,970
2025-07-11 2025-07-09 0.330 26,000 +0 0.00% 8,580
2025-07-10 2025-07-08 0.335 26,000 +0 0.00% 8,710
2025-07-09 2025-07-07 0.340 26,000 +0 0.00% 8,840
2025-07-08 2025-07-04 0.350 26,000 +0 0.00% 9,100
2025-07-07 2025-07-03 0.355 26,000 +0 0.00% 9,230
2025-07-04 2025-07-02 0.360 26,000 +0 0.00% 9,360
2025-07-03 2025-06-30 0.360 26,000 +0 0.00% 9,360
2025-07-02 2025-06-27 0.355 26,000 +0 0.00% 9,230
2025-06-30 2025-06-26 0.345 26,000 +0 0.00% 8,970
2025-06-27 2025-06-25 0.355 26,000 +0 0.00% 9,230
2025-06-26 2025-06-24 0.330 26,000 +0 0.00% 8,580
2025-06-25 2025-06-23 0.305 26,000 +0 0.00% 7,930
2025-06-24 2025-06-20 0.305 26,000 +0 0.00% 7,930
2025-06-23 2025-06-19 0.290 26,000 +0 0.00% 7,540
2025-06-20 2025-06-18 0.300 26,000 +0 0.00% 7,800
2025-06-19 2025-06-17 0.270 26,000 +0 0.00% 7,020
2025-06-18 2025-06-16 0.270 26,000 +0 0.00% 7,020
2025-06-17 2025-06-13 0.265 26,000 +0 0.00% 6,890
2025-06-16 2025-06-12 0.255 26,000 +0 0.00% 6,630
2025-06-13 2025-06-11 0.255 26,000 +0 0.00% 6,630
2025-06-12 2025-06-10 0.245 26,000 +0 0.00% 6,370
2025-06-11 2025-06-09 0.250 26,000 +0 0.00% 6,500
2025-06-10 2025-06-06 0.250 26,000 +0 0.00% 6,500
2025-06-09 2025-06-05 0.250 26,000 +0 0.00% 6,500
2025-06-06 2025-06-04 0.250 26,000 +0 0.00% 6,500
2025-06-05 2025-06-03 0.255 26,000 +0 0.00% 6,630
2025-06-04 2025-06-02 0.248 26,000 +0 0.00% 6,448
2025-06-03 2025-05-30 0.238 26,000 +0 0.00% 6,188
2025-06-02 2025-05-29 0.238 26,000 +0 0.00% 6,188
2025-05-30 2025-05-28 0.242 26,000 +0 0.00% 6,284
2025-05-29 2025-05-27 0.242 26,000 +505 0.00% 6,284
2025-05-28 2025-05-26 0.220 25,495 +0 0.00% 5,616
2025-05-27 2025-05-23 0.220 25,495 +0 0.00% 5,616
2025-05-26 2025-05-22 0.220 25,495 +0 0.00% 5,616
2025-05-23 2025-05-21 0.220 25,495 +0 0.00% 5,616
2025-05-22 2025-05-20 0.247 25,495 +0 0.00% 6,292
2025-05-21 2025-05-19 0.235 25,495 +0 0.00% 5,980
2025-05-20 2025-05-16 0.229 25,495 +0 0.00% 5,850
2025-05-19 2025-05-15 0.206 25,495 +0 0.00% 5,252
2025-05-16 2025-05-14 0.191 25,495 +0 0.00% 4,862
2025-05-15 2025-05-13 0.191 25,495 +0 0.00% 4,862
2025-05-14 2025-05-12 0.191 25,495 +0 0.00% 4,862
2025-05-13 2025-05-09 0.191 25,495 +0 0.00% 4,862
2025-05-12 2025-05-08 0.187 25,495 +0 0.00% 4,758
2025-05-09 2025-05-07 0.197 25,495 +0 0.00% 5,018
2025-05-08 2025-05-06 0.184 25,495 +0 0.00% 4,680
2025-05-07 2025-05-02 0.211 25,495 +0 0.00% 5,382
2025-05-06 2025-04-30 0.214 25,495 +0 0.00% 5,460
2025-05-02 2025-04-29 0.212 25,495 +0 0.00% 5,408
2025-04-30 2025-04-28 0.214 25,495 +0 0.00% 5,460
2025-04-29 2025-04-25 0.203 25,495 +0 0.00% 5,174
2025-04-28 2025-04-24 0.195 25,495 +0 0.00% 4,966
2025-04-25 2025-04-23 0.195 25,495 +0 0.00% 4,966
2025-04-24 2025-04-22 0.195 25,495 +0 0.00% 4,966
2025-04-23 2025-04-17 0.196 25,495 +0 0.00% 4,992
2025-04-22 2025-04-16 0.213 25,495 +0 0.00% 5,434
2025-04-17 2025-04-15 0.217 25,495 +0 0.00% 5,538
2025-04-16 2025-04-14 0.219 25,495 +0 0.00% 5,590
2025-04-15 2025-04-11 0.216 25,495 +0 0.00% 5,512
2025-04-14 2025-04-10 0.215 25,495 +0 0.00% 5,486
2025-04-11 2025-04-09 0.214 25,495 +0 0.00% 5,460
2025-04-10 2025-04-08 0.214 25,495 +0 0.00% 5,460
2025-04-09 2025-04-07 0.223 25,495 +0 0.00% 5,694
2025-04-08 2025-04-03 0.229 25,495 +0 0.00% 5,850
2025-04-07 2025-04-02 0.228 25,495 +0 0.00% 5,824
2025-04-03 2025-04-01 0.224 25,495 +0 0.00% 5,720
2025-04-02 2025-03-31 0.204 25,495 +0 0.00% 5,200
2025-04-01 2025-03-28 0.204 25,495 +0 0.00% 5,200
2025-03-31 2025-03-27 0.200 25,495 +0 0.00% 5,096
2025-03-28 2025-03-26 0.200 25,495 +0 0.00% 5,096
2025-03-27 2025-03-25 0.199 25,495 +0 0.00% 5,070
2025-03-26 2025-03-24 0.183 25,495 +0 0.00% 4,654
2025-03-25 2025-03-21 0.186 25,495 +0 0.00% 4,732
2025-03-24 2025-03-20 0.195 25,495 +0 0.00% 4,966
2025-03-21 2025-03-19 0.195 25,495 +0 0.00% 4,966
2025-03-20 2025-03-18 0.195 25,495 +0 0.00% 4,966
2025-03-19 2025-03-17 0.195 25,495 +0 0.00% 4,966
2025-03-18 2025-03-14 0.194 25,495 +0 0.00% 4,940
2025-03-17 2025-03-13 0.194 25,495 +0 0.00% 4,940
2025-03-14 2025-03-12 0.199 25,495 +0 0.00% 5,070
2025-03-13 2025-03-11 0.199 25,495 +0 0.00% 5,070
2025-03-12 2025-03-10 0.199 25,495 +0 0.00% 5,070
2025-03-11 2025-03-07 0.194 25,495 +0 0.00% 4,940
2025-03-10 2025-03-06 0.189 25,495 +0 0.00% 4,810
2025-03-07 2025-03-05 0.194 25,495 +0 0.00% 4,940
2025-03-06 2025-03-04 0.196 25,495 +0 0.00% 4,992
2025-03-05 2025-03-03 0.196 25,495 +0 0.00% 4,992
2025-03-04 2025-02-28 0.198 25,495 +0 0.00% 5,044
2025-03-03 2025-02-27 0.198 25,495 +0 0.00% 5,044
2025-02-28 2025-02-26 0.198 25,495 +0 0.00% 5,044
2025-02-27 2025-02-25 0.199 25,495 +0 0.00% 5,070
2025-02-26 2025-02-24 0.199 25,495 +0 0.00% 5,070
2025-02-25 2025-02-21 0.199 25,495 +0 0.00% 5,070
2025-02-24 2025-02-20 0.204 25,495 +0 0.00% 5,200
2025-02-21 2025-02-19 0.204 25,495 +0 0.00% 5,200
2025-02-20 2025-02-18 0.207 25,495 +0 0.00% 5,278
2025-02-19 2025-02-17 0.191 25,495 +0 0.00% 4,862
2025-02-18 2025-02-14 0.199 25,495 +0 0.00% 5,070
2025-02-17 2025-02-13 0.242 25,495 +0 0.00% 6,162
2025-02-14 2025-02-12 0.242 25,495 +0 0.00% 6,162
2025-02-13 2025-02-11 0.255 25,495 +0 0.00% 6,500
2025-02-12 2025-02-10 0.252 25,495 +0 0.00% 6,422
2025-02-11 2025-02-07 0.252 25,495 +0 0.00% 6,422
2025-02-10 2025-02-06 0.255 25,495 +0 0.00% 6,500
2025-02-07 2025-02-05 0.255 25,495 +0 0.00% 6,500
2025-02-06 2025-02-04 0.253 25,495 +0 0.00% 6,448
2025-02-05 2025-02-03 0.280 25,495 +0 0.00% 7,150
2025-02-04 2025-01-28 0.280 25,495 +0 0.00% 7,150
2025-02-03 2025-01-24 0.280 25,495 +0 0.00% 7,150
2025-01-27 2025-01-23 0.286 25,495 +0 0.00% 7,280
2025-01-24 2025-01-22 0.255 25,495 +0 0.00% 6,500
2025-01-23 2025-01-21 0.255 25,495 +0 0.00% 6,500
2025-01-22 2025-01-20 0.265 25,495 +0 0.00% 6,760
2025-01-21 2025-01-17 0.255 25,495 +0 0.00% 6,500
2025-01-20 2025-01-16 0.255 25,495 +0 0.00% 6,500
2025-01-17 2025-01-15 0.255 25,495 +0 0.00% 6,500
2025-01-16 2025-01-14 0.255 25,495 +0 0.00% 6,500
2025-01-15 2025-01-13 0.255 25,495 +0 0.00% 6,500
2025-01-14 2025-01-10 0.255 25,495 +0 0.00% 6,500
2025-01-13 2025-01-09 0.255 25,495 +0 0.00% 6,500
2025-01-10 2025-01-08 0.255 25,495 +0 0.00% 6,500
2025-01-09 2025-01-07 0.255 25,495 +0 0.00% 6,500
2025-01-08 2025-01-06 0.255 25,495 +0 0.00% 6,500
2025-01-07 2025-01-03 0.255 25,495 +0 0.00% 6,500
2025-01-06 2025-01-02 0.255 25,495 +0 0.00% 6,500
2025-01-03 2024-12-31 0.265 25,495 +0 0.00% 6,760
2025-01-02 2024-12-27 0.270 25,495 +0 0.00% 6,890
2024-12-30 2024-12-24 0.255 25,495 +0 0.00% 6,500
2024-12-27 2024-12-20 0.240 25,495 +0 0.00% 6,110
2024-12-23 2024-12-19 0.235 25,495 +0 0.00% 5,980
2024-12-20 2024-12-18 0.224 25,495 +0 0.00% 5,720
2024-12-19 2024-12-17 0.224 25,495 +0 0.00% 5,720
2024-12-18 2024-12-16 0.204 25,495 +0 0.00% 5,200
2024-12-17 2024-12-13 0.204 25,495 +0 0.00% 5,200
2024-12-16 2024-12-12 0.199 25,495 +0 0.00% 5,070
2024-12-13 2024-12-11 0.199 25,495 +0 0.00% 5,070
2024-12-12 2024-12-10 0.199 25,495 +0 0.00% 5,070
2024-12-11 2024-12-09 0.199 25,495 +0 0.00% 5,070
2024-12-10 2024-12-06 0.199 25,495 +0 0.00% 5,070
2024-12-09 2024-12-05 0.202 25,495 +0 0.00% 5,148
2024-12-06 2024-12-04 0.202 25,495 +0 0.00% 5,148
2024-12-05 2024-12-03 0.202 25,495 +0 0.00% 5,148
2024-12-04 2024-12-02 0.200 25,495 +0 0.00% 5,096
2024-12-03 2024-11-29 0.200 25,495 +0 0.00% 5,096
2024-12-02 2024-11-28 0.200 25,495 +0 0.00% 5,096
2024-11-29 2024-11-27 0.200 25,495 +0 0.00% 5,096
2024-11-28 2024-11-26 0.200 25,495 +0 0.00% 5,096
2024-11-27 2024-11-25 0.200 25,495 +0 0.00% 5,096
2024-11-26 2024-11-22 0.200 25,495 +0 0.00% 5,096
2024-11-25 2024-11-21 0.200 25,495 +0 0.00% 5,096
2024-11-22 2024-11-20 0.200 25,495 +0 0.00% 5,096
2024-11-21 2024-11-19 0.200 25,495 +0 0.00% 5,096
2024-11-20 2024-11-18 0.200 25,495 +0 0.00% 5,096
2024-11-19 2024-11-15 0.200 25,495 +0 0.00% 5,096
2024-11-18 2024-11-14 0.200 25,495 +0 0.00% 5,096
2024-11-15 2024-11-13 0.200 25,495 +0 0.00% 5,096
2024-11-14 2024-11-12 0.198 25,495 +0 0.00% 5,044
2024-11-13 2024-11-11 0.198 25,495 +0 0.00% 5,044
2024-11-12 2024-11-08 0.203 25,495 +0 0.00% 5,174
2024-11-11 2024-11-07 0.204 25,495 +0 0.00% 5,200
2024-11-08 2024-11-06 0.214 25,495 +0 0.00% 5,460
2024-11-07 2024-11-05 0.214 25,495 +0 0.00% 5,460
2024-11-06 2024-11-04 0.214 25,495 +0 0.00% 5,460
2024-11-05 2024-11-01 0.214 25,495 +0 0.00% 5,460
2024-11-04 2024-10-31 0.214 25,495 +0 0.00% 5,460
2024-11-01 2024-10-30 0.214 25,495 +0 0.00% 5,460
2024-10-31 2024-10-29 0.214 25,495 +0 0.00% 5,460
2024-10-30 2024-10-28 0.214 25,495 +0 0.00% 5,460
2024-10-29 2024-10-25 0.202 25,495 +0 0.00% 5,148
2024-10-28 2024-10-24 0.179 25,495 +0 0.00% 4,576
2024-10-25 2024-10-23 0.173 25,495 +0 0.00% 4,420
2024-10-24 2024-10-22 0.172 25,495 +0 0.00% 4,394
2024-10-23 2024-10-21 0.173 25,495 +0 0.00% 4,420
2024-10-22 2024-10-18 0.173 25,495 +0 0.00% 4,420
2024-10-21 2024-10-17 0.173 25,495 +0 0.00% 4,420
2024-10-18 2024-10-16 0.172 25,495 +0 0.00% 4,394
2024-10-17 2024-10-15 0.174 25,495 +0 0.00% 4,446
2024-10-16 2024-10-14 0.166 25,495 +0 0.00% 4,238
2024-10-15 2024-10-10 0.192 25,495 +0 0.00% 4,888
2024-10-14 2024-10-09 0.201 25,495 +0 0.00% 5,122
2024-10-10 2024-10-08 0.204 25,495 +0 0.00% 5,200
2024-10-09 2024-10-07 0.234 25,495 +0 0.00% 5,954
2024-10-08 2024-10-04 0.226 25,495 +0 0.00% 5,772
2024-10-07 2024-10-03 0.178 25,495 +0 0.00% 4,550
2024-10-04 2024-10-02 0.174 25,495 +0 0.00% 4,446
2024-10-03 2024-09-30 0.184 25,495 +0 0.00% 4,680
2024-10-02 2024-09-27 0.184 25,495 +0 0.00% 4,680
2024-09-30 2024-09-26 0.191 25,495 +0 0.00% 4,862
2024-09-27 2024-09-25 0.194 25,495 +0 0.00% 4,940
2024-09-26 2024-09-24 0.183 25,495 +0 0.00% 4,654
2024-09-25 2024-09-23 0.204 25,495 +0 0.00% 5,200
2024-09-24 2024-09-20 0.204 25,495 +0 0.00% 5,200
2024-09-23 2024-09-19 0.239 25,495 +0 0.00% 6,084
2024-09-20 2024-09-17 0.239 25,495 +0 0.00% 6,084
2024-09-19 2024-09-16 0.239 25,495 +0 0.00% 6,084
2024-09-17 2024-09-13 0.239 25,495 +0 0.00% 6,084
2024-09-16 2024-09-12 0.240 25,495 +0 0.00% 6,110
2024-09-13 2024-09-11 0.240 25,495 +0 0.00% 6,110
2024-09-12 2024-09-10 0.240 25,495 +0 0.00% 6,110
2024-09-11 2024-09-09 0.254 25,495 +0 0.00% 6,474
2024-09-10 2024-09-05 0.253 25,495 +0 0.00% 6,448
2024-09-09 2024-09-04 0.243 25,495 +0 0.00% 6,188
2024-09-05 2024-09-03 0.223 25,495 +0 0.00% 5,694
2024-09-04 2024-09-02 0.223 25,495 +0 0.00% 5,694
2024-09-03 2024-08-30 0.217 25,495 +0 0.00% 5,538
2024-09-02 2024-08-29 0.199 25,495 +0 0.00% 5,070
2024-08-30 2024-08-28 0.199 25,495 +0 0.00% 5,070
2024-08-29 2024-08-27 0.199 25,495 +0 0.00% 5,070
2024-08-28 2024-08-26 0.194 25,495 +0 0.00% 4,940
2024-08-27 2024-08-23 0.183 25,495 +0 0.00% 4,654
2024-08-26 2024-08-22 0.153 25,495 +0 0.00% 3,900
2024-08-23 2024-08-21 0.138 25,495 +0 0.00% 3,510
2024-08-22 2024-08-20 0.137 25,495 +0 0.00% 3,484
2024-08-21 2024-08-19 0.154 25,495 +0 0.00% 3,926
2024-08-20 2024-08-16 0.154 25,495 +0 0.00% 3,926
2024-08-19 2024-08-15 0.153 25,495 +0 0.00% 3,900
2024-08-16 2024-08-14 0.176 25,495 +0 0.00% 4,498
2024-08-15 2024-08-13 0.176 25,495 +0 0.00% 4,498
2024-08-14 2024-08-12 0.176 25,495 +0 0.00% 4,498
2024-08-13 2024-08-09 0.173 25,495 +0 0.00% 4,420
2024-08-12 2024-08-08 0.160 25,495 +0 0.00% 4,082
2024-08-09 2024-08-07 0.160 25,495 +0 0.00% 4,082
2024-08-08 2024-08-06 0.161 25,495 +0 0.00% 4,108
2024-08-07 2024-08-05 0.177 25,495 +0 0.00% 4,524
2024-08-06 2024-08-02 0.177 25,495 +0 0.00% 4,524
2024-08-05 2024-08-01 0.178 25,495 +0 0.00% 4,550
2024-08-02 2024-07-31 0.169 25,495 +0 0.00% 4,316
2024-08-01 2024-07-30 0.163 25,495 +0 0.00% 4,160
2024-07-31 2024-07-29 0.227 25,495 +0 0.00% 5,798
2024-07-30 2024-07-26 0.228 25,495 +0 0.00% 5,824
2024-07-29 2024-07-25 0.231 25,495 +0 0.00% 5,902
2024-07-26 2024-07-24 0.231 25,495 +0 0.00% 5,902
2024-07-25 2024-07-23 0.234 25,495 +0 0.00% 5,954
2024-07-24 2024-07-22 0.244 25,495 +0 0.00% 6,214
2024-07-23 2024-07-19 0.255 25,495 +0 0.00% 6,500
2024-07-22 2024-07-18 0.255 25,495 +0 0.00% 6,500
2024-07-19 2024-07-17 0.255 25,495 +0 0.00% 6,500
2024-07-18 2024-07-16 0.255 25,495 +0 0.00% 6,500
2024-07-17 2024-07-15 0.260 25,495 +0 0.00% 6,630
2024-07-16 2024-07-12 0.260 25,495 +0 0.00% 6,630
2024-07-15 2024-07-11 0.260 25,495 +0 0.00% 6,630
2024-07-12 2024-07-10 0.260 25,495 +0 0.00% 6,630
2024-07-11 2024-07-09 0.260 25,495 +0 0.00% 6,630
2024-07-10 2024-07-08 0.250 25,495 +0 0.00% 6,370
2024-07-09 2024-07-05 0.250 25,495 +0 0.00% 6,370
2024-07-08 2024-07-04 0.250 25,495 +0 0.00% 6,370
2024-07-05 2024-07-03 0.250 25,495 +0 0.00% 6,370
2024-07-04 2024-07-02 0.255 25,495 +0 0.00% 6,500
2024-07-03 2024-06-28 0.260 25,495 +0 0.00% 6,630
2024-07-02 2024-06-27 0.260 25,495 +0 0.00% 6,630
2024-06-28 2024-06-26 0.260 25,495 +0 0.00% 6,630
2024-06-27 2024-06-25 0.260 25,495 +0 0.00% 6,630
2024-06-26 2024-06-24 0.260 25,495 +0 0.00% 6,630
2024-06-25 2024-06-21 0.242 25,495 +0 0.00% 6,162
2024-06-24 2024-06-20 0.242 25,495 +0 0.00% 6,162
2024-06-21 2024-06-19 0.242 25,495 +0 0.00% 6,162
2024-06-20 2024-06-18 0.242 25,495 +0 0.00% 6,162
2024-06-19 2024-06-17 0.234 25,495 +0 0.00% 5,954
2024-06-18 2024-06-14 0.234 25,495 +0 0.00% 5,954
2024-06-17 2024-06-13 0.234 25,495 +0 0.00% 5,954
2024-06-14 2024-06-12 0.234 25,495 +0 0.00% 5,954
2024-06-13 2024-06-11 0.235 25,495 +0 0.00% 5,980
2024-06-12 2024-06-07 0.233 25,495 +0 0.00% 5,928
2024-06-11 2024-06-06 0.223 25,495 +0 0.00% 5,694
2024-06-07 2024-06-05 0.222 25,495 +0 0.00% 5,668
2024-06-06 2024-06-04 0.213 25,495 +0 0.00% 5,434
2024-06-05 2024-06-03 0.203 25,495 +0 0.00% 5,174
2024-06-04 2024-05-31 0.184 25,495 +0 0.00% 4,680
2024-06-03 2024-05-30 0.170 25,495 +0 0.00% 4,342
2024-05-31 2024-05-29 0.168 25,495 +0 0.00% 4,275
2024-05-30 2024-05-28 0.168 25,495 +685 0.00% 4,275
2024-05-29 2024-05-27 0.168 24,810 +0 0.00% 4,160
2024-05-28 2024-05-24 0.168 24,810 +0 0.00% 4,160
2024-05-27 2024-05-23 0.170 24,810 +0 0.00% 4,212
2024-05-24 2024-05-22 0.170 24,810 +0 0.00% 4,212
2024-05-23 2024-05-21 0.162 24,810 +0 0.00% 4,030
2024-05-22 2024-05-20 0.162 24,810 +0 0.00% 4,030
2024-05-21 2024-05-17 0.159 24,810 +0 0.00% 3,952
2024-05-20 2024-05-16 0.159 24,810 +0 0.00% 3,952
2024-05-17 2024-05-14 0.158 24,810 +0 0.00% 3,926
2024-05-16 2024-05-13 0.158 24,810 +0 0.00% 3,926
2024-05-14 2024-05-10 0.158 24,810 +0 0.00% 3,926
2024-05-13 2024-05-09 0.158 24,810 +0 0.00% 3,926
2024-05-10 2024-05-08 0.158 24,810 +0 0.00% 3,926
2024-05-09 2024-05-07 0.158 24,810 +0 0.00% 3,926
2024-05-08 2024-05-06 0.147 24,810 +0 0.00% 3,640
2024-05-07 2024-05-03 0.147 24,810 +0 0.00% 3,640
2024-05-06 2024-05-02 0.152 24,810 +0 0.00% 3,770
2024-05-03 2024-04-30 0.152 24,810 +0 0.00% 3,770
2024-05-02 2024-04-29 0.152 24,810 +0 0.00% 3,770
2024-04-30 2024-04-26 0.136 24,810 +0 0.00% 3,380
2024-04-29 2024-04-25 0.134 24,810 +0 0.00% 3,328
2024-04-26 2024-04-24 0.132 24,810 +0 0.00% 3,276
2024-04-25 2024-04-23 0.132 24,810 +0 0.00% 3,276
2024-04-24 2024-04-22 0.132 24,810 +0 0.00% 3,276
2024-04-23 2024-04-19 0.148 24,810 +0 0.00% 3,666
2024-04-22 2024-04-18 0.147 24,810 +0 0.00% 3,640
2024-04-19 2024-04-17 0.152 24,810 +0 0.00% 3,770
2024-04-18 2024-04-16 0.152 24,810 +0 0.00% 3,770
2024-04-17 2024-04-15 0.169 24,810 +0 0.00% 4,186
2024-04-16 2024-04-12 0.169 24,810 +0 0.00% 4,186
2024-04-15 2024-04-11 0.169 24,810 +0 0.00% 4,186
2024-04-12 2024-04-10 0.169 24,810 +0 0.00% 4,186
2024-04-11 2024-04-09 0.184 24,810 +0 0.00% 4,576
2024-04-10 2024-04-08 0.191 24,810 +0 0.00% 4,732
2024-04-09 2024-04-05 0.219 24,810 +0 0.00% 5,434
2024-04-08 2024-04-03 0.195 24,810 +0 0.00% 4,836
2024-04-05 2024-04-02 0.195 24,810 +0 0.00% 4,836
2024-04-03 2024-03-28 0.195 24,810 +0 0.00% 4,836
2024-04-02 2024-03-27 0.195 24,810 +0 0.00% 4,836
2024-03-28 2024-03-26 0.196 24,810 +0 0.00% 4,862
2024-03-27 2024-03-25 0.196 24,810 +0 0.00% 4,862
2024-03-26 2024-03-22 0.220 24,810 +0 0.00% 5,460
2024-03-25 2024-03-21 0.220 24,810 +0 0.00% 5,460
2024-03-22 2024-03-20 0.220 24,810 +0 0.00% 5,460
2024-03-21 2024-03-19 0.231 24,810 +0 0.00% 5,720
2024-03-20 2024-03-18 0.231 24,810 +0 0.00% 5,720
2024-03-19 2024-03-15 0.231 24,810 +0 0.00% 5,720
2024-03-18 2024-03-14 0.231 24,810 +0 0.00% 5,720
2024-03-15 2024-03-13 0.231 24,810 +0 0.00% 5,720
2024-03-14 2024-03-12 0.231 24,810 +0 0.00% 5,720
2024-03-13 2024-03-11 0.235 24,810 +0 0.00% 5,824
2024-03-12 2024-03-08 0.235 24,810 +0 0.00% 5,824
2024-03-11 2024-03-07 0.231 24,810 +0 0.00% 5,720
2024-03-08 2024-03-06 0.231 24,810 +0 0.00% 5,720
2024-03-07 2024-03-05 0.262 24,810 +0 0.00% 6,500
2024-03-06 2024-03-04 0.262 24,810 +0 0.00% 6,500
2024-03-05 2024-03-01 0.267 24,810 +0 0.00% 6,630
2024-03-04 2024-02-29 0.246 24,810 +0 0.00% 6,110
2024-03-01 2024-02-28 0.246 24,810 +0 0.00% 6,110
2024-02-29 2024-02-27 0.246 24,810 +0 0.00% 6,110
2024-02-28 2024-02-26 0.246 24,810 +0 0.00% 6,110
2024-02-27 2024-02-23 0.246 24,810 +0 0.00% 6,110
2024-02-26 2024-02-22 0.246 24,810 +0 0.00% 6,110
2024-02-23 2024-02-21 0.246 24,810 +0 0.00% 6,110
2024-02-22 2024-02-20 0.232 24,810 +0 0.00% 5,746
2024-02-21 2024-02-19 0.247 24,810 +0 0.00% 6,136
2024-02-20 2024-02-16 0.254 24,810 +0 0.00% 6,292
2024-02-19 2024-02-15 0.267 24,810 +0 0.00% 6,630
2024-02-16 2024-02-14 0.293 24,810 +0 0.00% 7,280
2024-02-15 2024-02-09 0.293 24,810 +0 0.00% 7,280
2024-02-14 2024-02-07 0.288 24,810 +0 0.00% 7,150
2024-02-08 2024-02-06 0.288 24,810 +0 0.00% 7,150
2024-02-07 2024-02-05 0.288 24,810 +0 0.00% 7,150
2024-02-06 2024-02-02 0.288 24,810 +0 0.00% 7,150
2024-02-05 2024-02-01 0.299 24,810 +0 0.00% 7,410
2024-02-02 2024-01-31 0.272 24,810 +0 0.00% 6,760
2024-02-01 2024-01-30 0.278 24,810 +0 0.00% 6,890
2024-01-31 2024-01-29 0.304 24,810 +0 0.00% 7,540
2024-01-30 2024-01-26 0.304 24,810 +0 0.00% 7,540
2024-01-29 2024-01-25 0.267 24,810 +0 0.00% 6,630
2024-01-26 2024-01-24 0.288 24,810 +0 0.00% 7,150
2024-01-25 2024-01-23 0.257 24,810 +0 0.00% 6,370
2024-01-24 2024-01-22 0.262 24,810 +0 0.00% 6,500
2024-01-23 2024-01-19 0.346 24,810 +0 0.00% 8,580
2024-01-22 2024-01-18 0.351 24,810 +0 0.00% 8,710
2024-01-19 2024-01-17 0.356 24,810 +0 0.00% 8,840
2024-01-18 2024-01-16 0.325 24,810 +0 0.00% 8,060
2024-01-17 2024-01-15 0.346 24,810 +0 0.00% 8,580
2024-01-16 2024-01-12 0.346 24,810 +0 0.00% 8,580
2024-01-15 2024-01-11 0.351 24,810 +0 0.00% 8,710
2024-01-12 2024-01-10 0.293 24,810 +0 0.00% 7,280
2024-01-11 2024-01-09 0.245 24,810 +0 0.00% 6,084
2024-01-10 2024-01-08 0.224 24,810 +0 0.00% 5,564
2024-01-09 2024-01-05 0.192 24,810 +0 0.00% 4,758
2024-01-08 2024-01-04 0.185 24,810 +0 0.00% 4,602
2024-01-05 2024-01-03 0.183 24,810 +0 0.00% 4,550
2024-01-04 2024-01-02 0.181 24,810 +0 0.00% 4,498
2024-01-03 2023-12-29 0.192 24,810 +0 0.00% 4,758
2024-01-02 2023-12-28 0.202 24,810 +0 0.00% 5,013
2023-12-29 2023-12-27 0.194 24,810 +1,132 0.00% 4,822
2023-12-28 2023-12-22 0.181 23,678 +0 0.00% 4,290
2023-12-27 2023-12-21 0.181 23,678 +0 0.00% 4,290
2023-12-22 2023-12-20 0.181 23,678 +0 0.00% 4,290
2023-12-21 2023-12-19 0.186 23,678 +0 0.00% 4,394
2023-12-20 2023-12-18 0.186 23,678 +0 0.00% 4,394
2023-12-19 2023-12-15 0.187 23,678 +0 0.00% 4,420
2023-12-18 2023-12-14 0.177 23,678 +0 0.00% 4,186
2023-12-15 2023-12-13 0.146 23,678 +0 0.00% 3,458
2023-12-14 2023-12-12 0.152 23,678 +0 0.00% 3,588
2023-12-13 2023-12-11 0.153 23,678 +0 0.00% 3,614
2023-12-12 2023-12-08 0.153 23,678 +0 0.00% 3,614
2023-12-11 2023-12-07 0.154 23,678 +0 0.00% 3,640
2023-12-08 2023-12-06 0.147 23,678 +0 0.00% 3,484
2023-12-07 2023-12-05 0.145 23,678 +0 0.00% 3,432
2023-12-06 2023-12-04 0.143 23,678 +0 0.00% 3,380
2023-12-05 2023-12-01 0.142 23,678 +0 0.00% 3,354
2023-12-04 2023-11-30 0.145 23,678 +0 0.00% 3,432
2023-12-01 2023-11-29 0.145 23,678 +0 0.00% 3,432
2023-11-30 2023-11-28 0.145 23,678 +0 0.00% 3,432
2023-11-29 2023-11-27 0.142 23,678 +0 0.00% 3,354
2023-11-28 2023-11-24 0.141 23,678 +0 0.00% 3,328
2023-11-27 2023-11-23 0.139 23,678 +0 0.00% 3,302
2023-11-24 2023-11-22 0.142 23,678 +0 0.00% 3,354
2023-11-23 2023-11-21 0.143 23,678 +0 0.00% 3,380
2023-11-22 2023-11-20 0.139 23,678 +0 0.00% 3,302
2023-11-21 2023-11-17 0.136 23,678 +0 0.00% 3,224
2023-11-20 2023-11-16 0.138 23,678 +0 0.00% 3,276
2023-11-17 2023-11-15 0.142 23,678 +0 0.00% 3,354
2023-11-16 2023-11-14 0.126 23,678 +0 0.00% 2,990
2023-11-15 2023-11-13 0.139 23,678 +0 0.00% 3,302
2023-11-14 2023-11-10 0.137 23,678 +0 0.00% 3,250
2023-11-13 2023-11-09 0.139 23,678 +0 0.00% 3,302
2023-11-10 2023-11-08 0.143 23,678 +0 0.00% 3,380
2023-11-09 2023-11-07 0.149 23,678 +0 0.00% 3,536
2023-11-08 2023-11-06 0.141 23,678 +0 0.00% 3,328
2023-11-07 2023-11-03 0.136 23,678 +0 0.00% 3,224
2023-11-06 2023-11-02 0.132 23,678 +0 0.00% 3,120
2023-11-03 2023-11-01 0.127 23,678 +0 0.00% 3,016
2023-11-02 2023-10-31 0.121 23,678 +0 0.00% 2,860
2023-11-01 2023-10-30 0.126 23,678 +0 0.00% 2,990
2023-10-31 2023-10-27 0.109 23,678 +0 0.00% 2,574
2023-10-30 2023-10-26 0.096 23,678 +0 0.00% 2,262
2023-10-27 2023-10-25 0.089 23,678 +0 0.00% 2,106
2023-10-26 2023-10-24 0.088 23,678 +0 0.00% 2,080
2023-10-25 2023-10-20 0.086 23,678 +0 0.00% 2,028
2023-10-24 2023-10-19 0.101 23,678 +0 0.00% 2,392
2023-10-20 2023-10-18 0.094 23,678 +0 0.00% 2,236
2023-10-19 2023-10-17 0.093 23,678 +0 0.00% 2,210
2023-10-18 2023-10-16 0.101 23,678 +0 0.00% 2,392
2023-10-17 2023-10-13 0.098 23,678 +0 0.00% 2,314
2023-10-16 2023-10-12 0.094 23,678 +0 0.00% 2,236
2023-10-13 2023-10-11 0.108 23,678 +0 0.00% 2,548
2023-10-12 2023-10-10 0.108 23,678 +0 0.00% 2,548
2023-10-11 2023-10-09 0.108 23,678 +0 0.00% 2,548
2023-10-10 2023-10-06 0.108 23,678 +0 0.00% 2,548
2023-10-09 2023-10-05 0.108 23,678 +0 0.00% 2,548
2023-10-06 2023-10-04 0.109 23,678 +0 0.00% 2,574
2023-10-05 2023-10-03 0.109 23,678 +0 0.00% 2,574
2023-10-04 2023-09-29 0.109 23,678 +0 0.00% 2,574
2023-10-03 2023-09-28 0.109 23,678 +0 0.00% 2,574
2023-09-29 2023-09-27 0.098 23,678 +0 0.00% 2,314
2023-09-28 2023-09-26 0.098 23,678 +0 0.00% 2,314
2023-09-27 2023-09-25 0.098 23,678 +0 0.00% 2,314
2023-09-26 2023-09-22 0.098 23,678 +0 0.00% 2,314
2023-09-25 2023-09-21 0.098 23,678 +0 0.00% 2,314
2023-09-22 2023-09-20 0.098 23,678 +0 0.00% 2,314
2023-09-21 2023-09-19 0.111 23,678 +0 0.00% 2,626
2023-09-20 2023-09-18 0.112 23,678 +0 0.00% 2,652
2023-09-19 2023-09-15 0.113 23,678 +0 0.00% 2,678
2023-09-18 2023-09-14 0.094 23,678 +0 0.00% 2,236
2023-09-15 2023-09-13 0.094 23,678 +0 0.00% 2,236
2023-09-14 2023-09-12 0.094 23,678 +0 0.00% 2,236
2023-09-13 2023-09-11 0.093 23,678 +0 0.00% 2,210
2023-09-12 2023-09-07 0.093 23,678 +0 0.00% 2,210
2023-09-11 2023-09-06 0.093 23,678 +0 0.00% 2,210
2023-09-07 2023-09-05 0.093 23,678 +0 0.00% 2,210
2023-09-06 2023-09-04 0.093 23,678 +0 0.00% 2,210
2023-09-05 2023-08-31 0.093 23,678 +0 0.00% 2,210
2023-09-04 2023-08-30 0.093 23,678 +0 0.00% 2,210
2023-08-31 2023-08-29 0.093 23,678 +0 0.00% 2,210
2023-08-30 2023-08-28 0.093 23,678 +0 0.00% 2,210
2023-08-29 2023-08-25 0.093 23,678 +0 0.00% 2,210
2023-08-28 2023-08-24 0.093 23,678 +0 0.00% 2,210
2023-08-25 2023-08-23 0.093 23,678 +0 0.00% 2,210
2023-08-24 2023-08-22 0.093 23,678 +0 0.00% 2,210
2023-08-23 2023-08-21 0.112 23,678 +0 0.00% 2,652
2023-08-22 2023-08-18 0.121 23,678 +0 0.00% 2,860
2023-08-21 2023-08-17 0.124 23,678 +0 0.00% 2,938
2023-08-18 2023-08-16 0.124 23,678 +0 0.00% 2,938
2023-08-17 2023-08-15 0.124 23,678 +0 0.00% 2,938
2023-08-16 2023-08-14 0.124 23,678 +0 0.00% 2,938
2023-08-15 2023-08-11 0.124 23,678 +0 0.00% 2,938
2023-08-14 2023-08-10 0.123 23,678 +0 0.00% 2,912
2023-08-11 2023-08-09 0.122 23,678 +0 0.00% 2,886
2023-08-10 2023-08-08 0.122 23,678 +0 0.00% 2,886
2023-08-09 2023-08-07 0.122 23,678 +0 0.00% 2,886
2023-08-08 2023-08-04 0.122 23,678 +0 0.00% 2,886
2023-08-07 2023-08-03 0.119 23,678 +0 0.00% 2,808
2023-08-04 2023-08-02 0.137 23,678 +0 0.00% 3,250
2023-08-03 2023-08-01 0.137 23,678 +0 0.00% 3,250
2023-08-02 2023-07-31 0.165 23,678 +0 0.00% 3,900
2023-08-01 2023-07-28 0.165 23,678 +0 0.00% 3,900
2023-07-31 2023-07-27 0.153 23,678 +0 0.00% 3,614
2023-07-28 2023-07-26 0.133 23,678 +0 0.00% 3,146
2023-07-27 2023-07-25 0.103 23,678 +0 0.00% 2,444
2023-07-26 2023-07-24 0.100 23,678 +0 0.00% 2,366
2023-07-25 2023-07-21 0.137 23,678 +0 0.00% 3,250
2023-07-24 2023-07-20 0.137 23,678 +0 0.00% 3,250
2023-07-21 2023-07-19 0.153 23,678 +0 0.00% 3,614
2023-07-20 2023-07-18 0.154 23,678 +0 0.00% 3,640
2023-07-19 2023-07-14 0.155 23,678 +0 0.00% 3,666
2023-07-18 2023-07-13 0.132 23,678 +0 0.00% 3,120
2023-07-14 2023-07-12 0.105 23,678 +0 0.00% 2,496
2023-07-13 2023-07-11 0.087 23,678 +0 0.00% 2,054
2023-07-12 2023-07-10 0.086 23,678 +0 0.00% 2,028
2023-07-11 2023-07-07 0.086 23,678 +0 0.00% 2,028
2023-07-10 2023-07-06 0.086 23,678 +0 0.00% 2,028
2023-07-07 2023-07-05 0.083 23,678 +0 0.00% 1,976
2023-07-06 2023-07-04 0.083 23,678 +0 0.00% 1,976
2023-07-05 2023-07-03 0.083 23,678 +0 0.00% 1,976
2023-07-04 2023-06-30 0.083 23,678 +0 0.00% 1,976
2023-07-03 2023-06-29 0.083 23,678 +0 0.00% 1,976
2023-06-30 2023-06-28 0.082 23,678 +0 0.00% 1,950
2023-06-29 2023-06-27 0.088 23,678 +0 0.00% 2,080
2023-06-28 2023-06-26 0.088 23,678 +0 0.00% 2,080
2023-06-27 2023-06-23 0.088 23,678 +0 0.00% 2,080
2023-06-26 2023-06-21 0.088 23,678 +0 0.00% 2,080
2023-06-23 2023-06-20 0.090 23,678 +0 0.00% 2,132
2023-06-21 2023-06-19 0.090 23,678 +0 0.00% 2,132
2023-06-20 2023-06-16 0.090 23,678 +0 0.00% 2,132
2023-06-19 2023-06-15 0.090 23,678 +0 0.00% 2,132
2023-06-16 2023-06-14 0.090 23,678 +0 0.00% 2,132
2023-06-15 2023-06-13 0.099 23,678 +0 0.00% 2,340
2023-06-14 2023-06-12 0.099 23,678 +0 0.00% 2,340
2023-06-13 2023-06-09 0.099 23,678 +0 0.00% 2,340
2023-06-12 2023-06-08 0.099 23,678 +0 0.00% 2,340
2023-06-09 2023-06-07 0.110 23,678 +0 0.00% 2,600
2023-06-08 2023-06-06 0.110 23,678 +0 0.00% 2,600
2023-06-07 2023-06-05 0.110 23,678 +0 0.00% 2,600
2023-06-06 2023-06-02 0.110 23,678 +0 0.00% 2,600
2023-06-05 2023-06-01 0.110 23,678 +0 0.00% 2,600
2023-06-02 2023-05-31 0.110 23,678 +0 0.00% 2,600
2023-06-01 2023-05-30 0.110 23,678 +0 0.00% 2,600
2023-05-31 2023-05-29 0.110 23,678 +0 0.00% 2,600
2023-05-30 2023-05-25 0.122 23,678 +0 0.00% 2,886
2023-05-29 2023-05-24 0.122 23,678 +0 0.00% 2,886
2023-05-25 2023-05-23 0.122 23,678 +0 0.00% 2,886
2023-05-24 2023-05-22 0.122 23,678 +0 0.00% 2,886
2023-05-23 2023-05-19 0.122 23,678 +0 0.00% 2,886
2023-05-22 2023-05-18 0.122 23,678 +0 0.00% 2,886
2023-05-19 2023-05-17 0.122 23,678 +0 0.00% 2,886
2023-05-18 2023-05-16 0.122 23,678 +0 0.00% 2,886
2023-05-17 2023-05-15 0.122 23,678 +0 0.00% 2,886
2023-05-16 2023-05-12 0.122 23,678 +0 0.00% 2,886
2023-05-15 2023-05-11 0.122 23,678 +0 0.00% 2,886
2023-05-12 2023-05-10 0.122 23,678 +0 0.00% 2,886
2023-05-11 2023-05-09 0.122 23,678 +0 0.00% 2,886
2023-05-10 2023-05-08 0.122 23,678 +0 0.00% 2,886
2023-05-09 2023-05-05 0.122 23,678 +0 0.00% 2,886
2023-05-08 2023-05-04 0.104 23,678 +0 0.00% 2,470
2023-05-05 2023-05-03 0.104 23,678 +0 0.00% 2,470
2023-05-04 2023-05-02 0.104 23,678 +0 0.00% 2,470
2023-05-03 2023-04-28 0.104 23,678 +0 0.00% 2,470
2023-05-02 2023-04-27 0.104 23,678 +0 0.00% 2,470
2023-04-28 2023-04-26 0.104 23,678 +0 0.00% 2,470
2023-04-27 2023-04-25 0.104 23,678 +0 0.00% 2,470
2023-04-26 2023-04-24 0.104 23,678 +0 0.00% 2,470
2023-04-25 2023-04-21 0.104 23,678 +0 0.00% 2,470
2023-04-24 2023-04-20 0.105 23,678 +0 0.00% 2,496
2023-04-21 2023-04-19 0.105 23,678 +0 0.00% 2,496
2023-04-20 2023-04-18 0.105 23,678 +0 0.00% 2,496
2023-04-19 2023-04-17 0.105 23,678 +0 0.00% 2,496
2023-04-18 2023-04-14 0.105 23,678 +0 0.00% 2,496
2023-04-17 2023-04-13 0.116 23,678 +0 0.00% 2,756
2023-04-14 2023-04-12 0.120 23,678 +0 0.00% 2,834
2023-04-13 2023-04-11 0.120 23,678 +0 0.00% 2,834
2023-04-12 2023-04-06 0.120 23,678 +0 0.00% 2,834
2023-04-11 2023-04-04 0.120 23,678 +0 0.00% 2,834
2023-04-06 2023-04-03 0.111 23,678 +0 0.00% 2,626
2023-04-04 2023-03-31 0.110 23,678 +0 0.00% 2,600
2023-04-03 2023-03-30 0.128 23,678 +0 0.00% 3,042
2023-03-31 2023-03-29 0.114 23,678 +0 0.00% 2,704
2023-03-30 2023-03-28 0.104 23,678 +0 0.00% 2,470
2023-03-29 2023-03-27 0.130 23,678 +0 0.00% 3,068
2023-03-28 2023-03-24 0.130 23,678 +0 0.00% 3,068
2023-03-27 2023-03-23 0.130 23,678 +0 0.00% 3,068
2023-03-24 2023-03-22 0.130 23,678 +0 0.00% 3,068
2023-03-23 2023-03-21 0.130 23,678 +0 0.00% 3,068
2023-03-22 2023-03-20 0.130 23,678 +0 0.00% 3,068
2023-03-21 2023-03-17 0.130 23,678 +0 0.00% 3,068
2023-03-20 2023-03-16 0.130 23,678 +0 0.00% 3,068
2023-03-17 2023-03-15 0.130 23,678 +0 0.00% 3,068
2023-03-16 2023-03-14 0.130 23,678 +0 0.00% 3,068
2023-03-15 2023-03-13 0.130 23,678 +0 0.00% 3,068
2023-03-14 2023-03-10 0.130 23,678 +0 0.00% 3,068
2023-03-13 2023-03-09 0.130 23,678 +0 0.00% 3,068
2023-03-10 2023-03-08 0.130 23,678 +0 0.00% 3,068
2023-03-09 2023-03-07 0.130 23,678 +0 0.00% 3,068
2023-03-08 2023-03-06 0.130 23,678 +0 0.00% 3,068
2023-03-07 2023-03-03 0.148 23,678 +0 0.00% 3,510
2023-03-06 2023-03-02 0.148 23,678 +0 0.00% 3,510
2023-03-03 2023-03-01 0.148 23,678 +0 0.00% 3,510
2023-03-02 2023-02-28 0.148 23,678 +0 0.00% 3,510
2023-03-01 2023-02-27 0.148 23,678 +0 0.00% 3,510
2023-02-28 2023-02-24 0.148 23,678 +0 0.00% 3,510
2023-02-27 2023-02-23 0.150 23,678 +0 0.00% 3,562
2023-02-24 2023-02-22 0.150 23,678 +0 0.00% 3,562
2023-02-23 2023-02-21 0.159 23,678 +0 0.00% 3,770
2023-02-22 2023-02-20 0.147 23,678 +0 0.00% 3,484
2023-02-21 2023-02-17 0.147 23,678 +0 0.00% 3,484
2023-02-20 2023-02-16 0.159 23,678 +0 0.00% 3,770
2023-02-17 2023-02-15 0.168 23,678 +0 0.00% 3,978
2023-02-16 2023-02-14 0.147 23,678 +0 0.00% 3,484
2023-02-15 2023-02-13 0.146 23,678 +0 0.00% 3,458
2023-02-14 2023-02-10 0.148 23,678 +0 0.00% 3,510
2023-02-13 2023-02-09 0.132 23,678 +0 0.00% 3,120
2023-02-10 2023-02-08 0.132 23,678 +0 0.00% 3,120
2023-02-09 2023-02-07 0.136 23,678 +0 0.00% 3,224
2023-02-08 2023-02-06 0.135 23,678 +0 0.00% 3,198
2023-02-07 2023-02-03 0.154 23,678 +0 0.00% 3,640
2023-02-06 2023-02-02 0.149 23,678 +0 0.00% 3,536
2023-02-03 2023-02-01 0.145 23,678 +0 0.00% 3,432
2023-02-02 2023-01-31 0.144 23,678 +0 0.00% 3,406
2023-02-01 2023-01-30 0.144 23,678 +0 0.00% 3,406
2023-01-31 2023-01-27 0.154 23,678 +0 0.00% 3,640
2023-01-30 2023-01-26 0.154 23,678 +0 0.00% 3,640
2023-01-27 2023-01-20 0.156 23,678 +0 0.00% 3,692
2023-01-26 2023-01-19 0.156 23,678 +0 0.00% 3,692
2023-01-20 2023-01-18 0.158 23,678 +0 0.00% 3,744
2023-01-19 2023-01-17 0.144 23,678 +0 0.00% 3,406
2023-01-18 2023-01-16 0.144 23,678 +0 0.00% 3,406
2023-01-17 2023-01-13 0.138 23,678 +0 0.00% 3,276
2023-01-16 2023-01-12 0.138 23,678 +0 0.00% 3,276
2023-01-13 2023-01-11 0.163 23,678 +0 0.00% 3,848
2023-01-12 2023-01-10 0.133 23,678 +0 0.00% 3,146
2023-01-11 2023-01-09 0.126 23,678 +0 0.00% 2,990
2023-01-10 2023-01-06 0.134 23,678 +0 0.00% 3,172
2023-01-09 2023-01-05 0.133 23,678 +0 0.00% 3,146
2023-01-06 2023-01-04 0.117 23,678 +0 0.00% 2,782
2023-01-05 2023-01-03 0.137 23,678 +0 0.00% 3,250
2023-01-04 2022-12-30 0.137 23,678 +0 0.00% 3,250
2023-01-03 2022-12-29 0.137 23,678 +0 0.00% 3,250
2022-12-30 2022-12-28 0.137 23,678 +0 0.00% 3,250
2022-12-29 2022-12-23 0.137 23,678 +0 0.00% 3,250
2022-12-28 2022-12-22 0.137 23,678 +0 0.00% 3,250
2022-12-23 2022-12-21 0.137 23,678 +0 0.00% 3,250
2022-12-22 2022-12-20 0.137 23,678 +0 0.00% 3,250
2022-12-21 2022-12-19 0.137 23,678 +0 0.00% 3,250
2022-12-20 2022-12-16 0.137 23,678 +0 0.00% 3,250
2022-12-19 2022-12-15 0.133 23,678 +0 0.00% 3,146
2022-12-16 2022-12-14 0.116 23,678 +0 0.00% 2,756
2022-12-15 2022-12-13 0.136 23,678 +0 0.00% 3,224
2022-12-14 2022-12-12 0.137 23,678 +0 0.00% 3,250
2022-12-13 2022-12-09 0.137 23,678 +0 0.00% 3,250
2022-12-12 2022-12-08 0.147 23,678 +0 0.00% 3,484
2022-12-09 2022-12-07 0.147 23,678 +0 0.00% 3,484
2022-12-08 2022-12-06 0.147 23,678 +0 0.00% 3,484
2022-12-07 2022-12-05 0.160 23,678 +0 0.00% 3,796
2022-12-06 2022-12-02 0.150 23,678 +0 0.00% 3,562
2022-12-05 2022-12-01 0.144 23,678 +0 0.00% 3,406
2022-12-02 2022-11-30 0.165 23,678 +0 0.00% 3,900
2022-12-01 2022-11-29 0.167 23,678 +0 0.00% 3,952
2022-11-30 2022-11-28 0.127 23,678 +0 0.00% 3,016
2022-11-29 2022-11-25 0.139 23,678 +0 0.00% 3,302
2022-11-28 2022-11-24 0.099 23,678 +0 0.00% 2,340
2022-11-25 2022-11-23 0.099 23,678 +0 0.00% 2,340
2022-11-24 2022-11-22 0.099 23,678 +0 0.00% 2,340
2022-11-23 2022-11-21 0.099 23,678 +0 0.00% 2,340
2022-11-22 2022-11-18 0.099 23,678 +0 0.00% 2,340
2022-11-21 2022-11-17 0.099 23,678 +0 0.00% 2,340
2022-11-18 2022-11-16 0.099 23,678 +0 0.00% 2,340
2022-11-17 2022-11-15 0.110 23,678 +0 0.00% 2,600
2022-11-16 2022-11-14 0.110 23,678 +0 0.00% 2,600
2022-11-15 2022-11-11 0.110 23,678 +0 0.00% 2,600
2022-11-14 2022-11-10 0.099 23,678 +0 0.00% 2,340
2022-11-11 2022-11-09 0.109 23,678 +0 0.00% 2,574
2022-11-10 2022-11-08 0.109 23,678 +0 0.00% 2,574
2022-11-09 2022-11-07 0.124 23,678 +0 0.00% 2,938
2022-11-08 2022-11-04 0.156 23,678 +0 0.00% 3,692
2022-11-07 2022-11-03 0.148 23,678 +0 0.00% 3,510
2022-11-04 2022-11-02 0.088 23,678 +0 0.00% 2,080
2022-11-03 2022-11-01 0.088 23,678 +0 0.00% 2,080
2022-11-02 2022-10-31 0.099 23,678 +0 0.00% 2,340
2022-11-01 2022-10-28 0.157 23,678 +0 0.00% 3,718
2022-10-31 2022-10-27 0.159 23,678 +0 0.00% 3,770
2022-10-28 2022-10-26 0.164 23,678 +0 0.00% 3,874
2022-10-27 2022-10-25 0.164 23,678 +0 0.00% 3,874
2022-10-26 2022-10-24 0.164 23,678 +0 0.00% 3,874
2022-10-25 2022-10-21 0.164 23,678 +0 0.00% 3,874
2022-10-24 2022-10-20 0.164 23,678 +0 0.00% 3,874
2022-10-21 2022-10-19 0.164 23,678 +0 0.00% 3,874
2022-10-20 2022-10-18 0.164 23,678 +0 0.00% 3,874
2022-10-19 2022-10-17 0.143 23,678 +0 0.00% 3,380
2022-10-18 2022-10-14 0.154 23,678 +0 0.00% 3,640
2022-10-17 2022-10-13 0.164 23,678 +0 0.00% 3,874
2022-10-14 2022-10-12 0.164 23,678 +0 0.00% 3,874
2022-10-13 2022-10-11 0.176 23,678 +0 0.00% 4,160
2022-10-12 2022-10-10 0.176 23,678 +0 0.00% 4,160
2022-10-11 2022-10-07 0.165 23,678 +0 0.00% 3,900
2022-10-10 2022-10-06 0.165 23,678 +0 0.00% 3,900
2022-10-07 2022-10-05 0.165 23,678 +0 0.00% 3,900
2022-10-06 2022-10-03 0.176 23,678 +0 0.00% 4,160
2022-10-05 2022-09-30 0.176 23,678 +0 0.00% 4,160
2022-10-03 2022-09-29 0.242 23,678 +0 0.00% 5,720
2022-09-30 2022-09-28 0.242 23,678 +0 0.00% 5,720
2022-09-29 2022-09-27 0.242 23,678 +0 0.00% 5,720
2022-09-28 2022-09-26 0.242 23,678 +0 0.00% 5,720
2022-09-27 2022-09-23 0.242 23,678 +0 0.00% 5,720
2022-09-26 2022-09-22 0.242 23,678 +0 0.00% 5,720
2022-09-23 2022-09-21 0.242 23,678 +0 0.00% 5,720
2022-09-22 2022-09-20 0.242 23,678 +0 0.00% 5,720
2022-09-21 2022-09-19 0.242 23,678 +0 0.00% 5,720
2022-09-20 2022-09-16 0.242 23,678 +0 0.00% 5,720
2022-09-19 2022-09-15 0.256 23,678 +0 0.00% 6,058
2022-09-16 2022-09-14 0.256 23,678 +0 0.00% 6,058
2022-09-15 2022-09-13 0.256 23,678 +0 0.00% 6,058
2022-09-14 2022-09-09 0.256 23,678 +0 0.00% 6,058
2022-09-13 2022-09-08 0.256 23,678 +0 0.00% 6,058
2022-09-09 2022-09-07 0.256 23,678 +0 0.00% 6,058
2022-09-08 2022-09-06 0.256 23,678 +0 0.00% 6,058
2022-09-07 2022-09-05 0.256 23,678 +0 0.00% 6,058
2022-09-06 2022-09-02 0.256 23,678 +0 0.00% 6,058
2022-09-05 2022-09-01 0.256 23,678 +0 0.00% 6,058
2022-09-02 2022-08-31 0.256 23,678 +0 0.00% 6,058
2022-09-01 2022-08-30 0.256 23,678 +0 0.00% 6,058
2022-08-31 2022-08-29 0.256 23,678 +0 0.00% 6,058
2022-08-30 2022-08-26 0.256 23,678 +0 0.00% 6,058
2022-08-29 2022-08-25 0.256 23,678 +0 0.00% 6,058
2022-08-26 2022-08-24 0.256 23,678 +0 0.00% 6,058
2022-08-25 2022-08-23 0.256 23,678 +0 0.00% 6,058
2022-08-24 2022-08-22 0.256 23,678 +0 0.00% 6,058
2022-08-23 2022-08-19 0.256 23,678 +0 0.00% 6,058
2022-08-22 2022-08-18 0.257 23,678 +0 0.00% 6,084
2022-08-19 2022-08-17 0.257 23,678 +0 0.00% 6,084
2022-08-18 2022-08-16 0.257 23,678 +0 0.00% 6,084
2022-08-17 2022-08-15 0.257 23,678 +0 0.00% 6,084
2022-08-16 2022-08-12 0.257 23,678 +0 0.00% 6,084
2022-08-15 2022-08-11 0.257 23,678 +0 0.00% 6,084
2022-08-12 2022-08-10 0.257 23,678 +0 0.00% 6,084
2022-08-11 2022-08-09 0.257 23,678 +0 0.00% 6,084
2022-08-10 2022-08-08 0.257 23,678 +0 0.00% 6,084
2022-08-09 2022-08-05 0.257 23,678 +0 0.00% 6,084
2022-08-08 2022-08-04 0.257 23,678 +0 0.00% 6,084
2022-08-05 2022-08-03 0.257 23,678 +0 0.00% 6,084
2022-08-04 2022-08-02 0.257 23,678 +0 0.00% 6,084
2022-08-03 2022-08-01 0.257 23,678 +0 0.00% 6,084
2022-08-02 2022-07-29 0.264 23,678 +0 0.00% 6,240
2022-08-01 2022-07-28 0.264 23,678 +0 0.00% 6,240
2022-07-29 2022-07-27 0.264 23,678 +0 0.00% 6,240
2022-07-28 2022-07-26 0.264 23,678 +0 0.00% 6,240
2022-07-27 2022-07-25 0.264 23,678 +0 0.00% 6,240
2022-07-26 2022-07-22 0.264 23,678 +0 0.00% 6,240
2022-07-25 2022-07-21 0.264 23,678 +0 0.00% 6,240
2022-07-22 2022-07-20 0.264 23,678 +0 0.00% 6,240
2022-07-21 2022-07-19 0.264 23,678 +0 0.00% 6,240
2022-07-20 2022-07-18 0.264 23,678 +0 0.00% 6,240
2022-07-19 2022-07-15 0.264 23,678 +0 0.00% 6,240
2022-07-18 2022-07-14 0.264 23,678 +0 0.00% 6,240
2022-07-15 2022-07-13 0.264 23,678 +0 0.00% 6,240
2022-07-14 2022-07-12 0.247 23,678 +0 0.00% 5,850
2022-07-13 2022-07-11 0.247 23,678 +0 0.00% 5,850
2022-07-12 2022-07-08 0.247 23,678 +0 0.00% 5,850
2022-07-11 2022-07-07 0.247 23,678 +0 0.00% 5,850
2022-07-08 2022-07-06 0.247 23,678 +0 0.00% 5,850
2022-07-07 2022-07-05 0.247 23,678 +0 0.00% 5,850
2022-07-06 2022-07-04 0.220 23,678 +0 0.00% 5,200
2022-07-05 2022-06-30 0.247 23,678 +0 0.00% 5,850
2022-07-04 2022-06-29 0.247 23,678 +0 0.00% 5,850
2022-06-30 2022-06-28 0.247 23,678 +0 0.00% 5,850
2022-06-29 2022-06-27 0.242 23,678 +0 0.00% 5,720
2022-06-28 2022-06-24 0.242 23,678 +0 0.00% 5,720
2022-06-27 2022-06-23 0.242 23,678 +0 0.00% 5,720
2022-06-24 2022-06-22 0.230 23,678 +0 0.00% 5,434
2022-06-23 2022-06-21 0.231 23,678 +0 0.00% 5,460
2022-06-22 2022-06-20 0.231 23,678 +0 0.00% 5,460
2022-06-21 2022-06-17 0.231 23,678 +0 0.00% 5,460
2022-06-20 2022-06-16 0.231 23,678 +0 0.00% 5,460
2022-06-17 2022-06-15 0.231 23,678 +0 0.00% 5,460
2022-06-16 2022-06-14 0.231 23,678 +0 0.00% 5,460
2022-06-15 2022-06-13 0.231 23,678 +0 0.00% 5,460
2022-06-14 2022-06-10 0.231 23,678 +0 0.00% 5,460
2022-06-13 2022-06-09 0.231 23,678 +0 0.00% 5,460
2022-06-10 2022-06-08 0.231 23,678 +0 0.00% 5,460
2022-06-09 2022-06-07 0.220 23,678 +0 0.00% 5,200
2022-06-08 2022-06-06 0.220 23,678 +0 0.00% 5,200
2022-06-07 2022-06-02 0.220 23,678 +0 0.00% 5,200
2022-06-06 2022-06-01 0.220 23,678 +0 0.00% 5,200
2022-06-02 2022-05-31 0.220 23,678 +0 0.00% 5,200
2022-06-01 2022-05-30 0.231 23,678 +0 0.00% 5,460
2022-05-31 2022-05-27 0.231 23,678 +0 0.00% 5,460
2022-05-30 2022-05-26 0.219 23,678 +0 0.00% 5,174
2022-05-27 2022-05-25 0.220 23,678 +0 0.00% 5,200
2022-05-26 2022-05-24 0.231 23,678 +0 0.00% 5,460
2022-05-25 2022-05-23 0.214 23,678 +0 0.00% 5,070
2022-05-24 2022-05-20 0.240 23,678 +0 0.00% 5,694
2022-05-23 2022-05-19 0.240 23,678 +0 0.00% 5,694
2022-05-20 2022-05-18 0.240 23,678 +0 0.00% 5,694
2022-05-19 2022-05-17 0.240 23,678 +0 0.00% 5,694
2022-05-18 2022-05-16 0.240 23,678 +0 0.00% 5,694
2022-05-17 2022-05-13 0.240 23,678 +0 0.00% 5,694
2022-05-16 2022-05-12 0.240 23,678 +0 0.00% 5,694
2022-05-13 2022-05-11 0.240 23,678 +0 0.00% 5,694
2022-05-12 2022-05-10 0.264 23,678 +0 0.00% 6,240
2022-05-11 2022-05-06 0.268 23,678 +0 0.00% 6,344
2022-05-10 2022-05-05 0.268 23,678 +0 0.00% 6,344
2022-05-06 2022-05-04 0.269 23,678 +0 0.00% 6,370
2022-05-05 2022-05-03 0.270 23,678 +0 0.00% 6,396
2022-05-04 2022-04-29 0.270 23,678 +0 0.00% 6,396
2022-05-03 2022-04-28 0.270 23,678 +0 0.00% 6,396
2022-04-29 2022-04-27 0.270 23,678 +0 0.00% 6,396
2022-04-28 2022-04-26 0.270 23,678 +0 0.00% 6,396
2022-04-27 2022-04-25 0.270 23,678 +0 0.00% 6,396
2022-04-26 2022-04-22 0.270 23,678 +0 0.00% 6,396
2022-04-25 2022-04-21 0.270 23,678 +0 0.00% 6,396
2022-04-22 2022-04-20 0.270 23,678 +0 0.00% 6,396
2022-04-21 2022-04-19 0.270 23,678 +0 0.00% 6,396
2022-04-20 2022-04-14 0.257 23,678 +0 0.00% 6,084
2022-04-19 2022-04-13 0.257 23,678 +0 0.00% 6,084
2022-04-14 2022-04-12 0.257 23,678 +0 0.00% 6,084
2022-04-13 2022-04-11 0.257 23,678 +0 0.00% 6,084
2022-04-12 2022-04-08 0.257 23,678 +0 0.00% 6,084
2022-04-11 2022-04-07 0.286 23,678 +0 0.00% 6,760
2022-04-08 2022-04-06 0.286 23,678 +0 0.00% 6,760
2022-04-07 2022-04-04 0.286 23,678 +0 0.00% 6,760
2022-04-06 2022-04-01 0.286 23,678 +0 0.00% 6,760
2022-04-04 2022-03-31 0.286 23,678 +0 0.00% 6,760
2022-04-01 2022-03-30 0.286 23,678 +0 0.00% 6,760
2022-03-31 2022-03-29 0.286 23,678 +0 0.00% 6,760
2022-03-30 2022-03-28 0.286 23,678 +0 0.00% 6,760
2022-03-29 2022-03-25 0.286 23,678 +0 0.00% 6,760
2022-03-28 2022-03-24 0.286 23,678 +0 0.00% 6,760
2022-03-25 2022-03-23 0.286 23,678 +0 0.00% 6,760
2022-03-24 2022-03-22 0.286 23,678 +0 0.00% 6,760
2022-03-23 2022-03-21 0.286 23,678 +0 0.00% 6,760
2022-03-22 2022-03-18 0.286 23,678 +0 0.00% 6,760
2022-03-21 2022-03-17 0.286 23,678 +0 0.00% 6,760
2022-03-18 2022-03-16 0.286 23,678 +0 0.00% 6,760
2022-03-17 2022-03-15 0.286 23,678 +0 0.00% 6,760
2022-03-16 2022-03-14 0.296 23,678 +0 0.00% 7,020
2022-03-15 2022-03-11 0.296 23,678 +0 0.00% 7,020
2022-03-14 2022-03-10 0.296 23,678 +0 0.00% 7,020
2022-03-11 2022-03-09 0.296 23,678 +0 0.00% 7,020
2022-03-10 2022-03-08 0.296 23,678 +0 0.00% 7,020
2022-03-09 2022-03-07 0.296 23,678 +0 0.00% 7,020
2022-03-08 2022-03-04 0.296 23,678 +0 0.00% 7,020
2022-03-07 2022-03-03 0.296 23,678 +0 0.00% 7,020
2022-03-04 2022-03-02 0.296 23,678 +0 0.00% 7,020
2022-03-03 2022-03-01 0.275 23,678 +0 0.00% 6,500
2022-03-02 2022-02-28 0.275 23,678 +0 0.00% 6,500
2022-03-01 2022-02-25 0.275 23,678 +0 0.00% 6,500
2022-02-28 2022-02-24 0.275 23,678 +0 0.00% 6,500
2022-02-25 2022-02-23 0.280 23,678 +0 0.00% 6,630
2022-02-24 2022-02-22 0.318 23,678 +0 0.00% 7,540
2022-02-23 2022-02-21 0.318 23,678 +0 0.00% 7,540
2022-02-22 2022-02-18 0.318 23,678 +0 0.00% 7,540
2022-02-21 2022-02-17 0.318 23,678 +0 0.00% 7,540
2022-02-18 2022-02-16 0.318 23,678 +0 0.00% 7,540
2022-02-17 2022-02-15 0.318 23,678 +0 0.00% 7,540
2022-02-16 2022-02-14 0.318 23,678 +0 0.00% 7,540
2022-02-15 2022-02-11 0.318 23,678 +0 0.00% 7,540
2022-02-14 2022-02-10 0.318 23,678 +0 0.00% 7,540
2022-02-11 2022-02-09 0.318 23,678 +0 0.00% 7,540
2022-02-10 2022-02-08 0.318 23,678 +0 0.00% 7,540
2022-02-09 2022-02-07 0.329 23,678 +0 0.00% 7,800
2022-02-08 2022-02-04 0.329 23,678 +0 0.00% 7,800
2022-02-07 2022-01-31 0.329 23,678 +0 0.00% 7,800
2022-02-04 2022-01-27 0.329 23,678 +0 0.00% 7,800
2022-01-28 2022-01-26 0.329 23,678 +0 0.00% 7,800
2022-01-27 2022-01-25 0.329 23,678 +0 0.00% 7,800
2022-01-26 2022-01-24 0.329 23,678 +0 0.00% 7,800
2022-01-25 2022-01-21 0.329 23,678 +0 0.00% 7,800
2022-01-24 2022-01-20 0.329 23,678 +0 0.00% 7,800
2022-01-21 2022-01-19 0.286 23,678 +0 0.00% 6,760
2022-01-20 2022-01-18 0.313 23,678 +0 0.00% 7,410
2022-01-19 2022-01-17 0.329 23,678 +0 0.00% 7,800
2022-01-18 2022-01-14 0.329 23,678 +0 0.00% 7,800
2022-01-17 2022-01-13 0.329 23,678 +0 0.00% 7,800
2022-01-14 2022-01-12 0.329 23,678 +0 0.00% 7,800
2022-01-13 2022-01-11 0.329 23,678 +0 0.00% 7,800
2022-01-12 2022-01-10 0.329 23,678 +0 0.00% 7,800
2022-01-11 2022-01-07 0.329 23,678 +0 0.00% 7,800
2022-01-10 2022-01-06 0.329 23,678 +0 0.00% 7,800
2022-01-07 2022-01-05 0.329 23,678 +0 0.00% 7,800
2022-01-06 2022-01-04 0.329 23,678 +0 0.00% 7,800
2022-01-05 2022-01-03 0.329 23,678 +0 0.00% 7,800
2022-01-04 2021-12-31 0.351 23,678 +0 0.00% 8,320
2022-01-03 2021-12-29 0.318 23,678 +0 0.00% 7,540
2021-12-30 2021-12-28 0.318 23,678 +0 0.00% 7,540
2021-12-29 2021-12-24 0.318 23,678 +0 0.00% 7,540
2021-12-28 2021-12-22 0.318 23,678 +0 0.00% 7,540
2021-12-23 2021-12-21 0.318 23,678 +0 0.00% 7,540
2021-12-22 2021-12-20 0.318 23,678 +0 0.00% 7,540
2021-12-21 2021-12-17 0.318 23,678 +0 0.00% 7,540
2021-12-20 2021-12-16 0.318 23,678 +0 0.00% 7,540
2021-12-17 2021-12-15 0.318 23,678 +0 0.00% 7,540
2021-12-16 2021-12-14 0.318 23,678 +0 0.00% 7,540
2021-12-15 2021-12-13 0.318 23,678 +0 0.00% 7,540
2021-12-14 2021-12-10 0.318 23,678 +0 0.00% 7,540
2021-12-13 2021-12-09 0.318 23,678 +0 0.00% 7,540
2021-12-10 2021-12-08 0.318 23,678 +0 0.00% 7,540
2021-12-09 2021-12-07 0.318 23,678 +0 0.00% 7,540
2021-12-08 2021-12-06 0.318 23,678 +0 0.00% 7,540
2021-12-07 2021-12-03 0.318 23,678 +0 0.00% 7,540
2021-12-06 2021-12-02 0.275 23,678 +0 0.00% 6,500
2021-12-03 2021-12-01 0.307 23,678 +0 0.00% 7,280
2021-12-02 2021-11-30 0.307 23,678 +0 0.00% 7,280
2021-12-01 2021-11-29 0.307 23,678 +0 0.00% 7,280
2021-11-30 2021-11-26 0.318 23,678 +0 0.00% 7,540
2021-11-29 2021-11-25 0.318 23,678 +0 0.00% 7,540
2021-11-26 2021-11-24 0.329 23,678 +0 0.00% 7,800
2021-11-25 2021-11-23 0.329 23,678 +0 0.00% 7,800
2021-11-24 2021-11-22 0.329 23,678 +0 0.00% 7,800
2021-11-23 2021-11-19 0.329 23,678 +0 0.00% 7,800
2021-11-22 2021-11-18 0.329 23,678 +0 0.00% 7,800
2021-11-19 2021-11-17 0.329 23,678 +0 0.00% 7,800
2021-11-18 2021-11-16 0.329 23,678 +0 0.00% 7,800
2021-11-17 2021-11-15 0.329 23,678 +0 0.00% 7,800
2021-11-16 2021-11-12 0.329 23,678 +0 0.00% 7,800
2021-11-15 2021-11-11 0.329 23,678 +0 0.00% 7,800
2021-11-12 2021-11-10 0.329 23,678 +0 0.00% 7,800
2021-11-11 2021-11-09 0.329 23,678 +0 0.00% 7,800
2021-11-10 2021-11-08 0.329 23,678 +0 0.00% 7,800
2021-11-09 2021-11-05 0.329 23,678 +0 0.00% 7,800
2021-11-08 2021-11-04 0.280 23,678 +0 0.00% 6,630
2021-11-05 2021-11-03 0.280 23,678 +0 0.00% 6,630
2021-11-04 2021-11-02 0.318 23,678 +0 0.00% 7,540
2021-11-03 2021-11-01 0.275 23,678 +0 0.00% 6,500
2021-11-02 2021-10-29 0.275 23,678 +0 0.00% 6,500
2021-11-01 2021-10-28 0.275 23,678 +0 0.00% 6,500
2021-10-29 2021-10-27 0.275 23,678 +0 0.00% 6,500
2021-10-28 2021-10-26 0.275 23,678 +0 0.00% 6,500
2021-10-27 2021-10-25 0.291 23,678 +0 0.00% 6,890
2021-10-26 2021-10-22 0.291 23,678 +0 0.00% 6,890
2021-10-25 2021-10-21 0.291 23,678 +0 0.00% 6,890
2021-10-22 2021-10-20 0.291 23,678 +0 0.00% 6,890
2021-10-21 2021-10-19 0.291 23,678 +0 0.00% 6,890
2021-10-20 2021-10-18 0.291 23,678 +0 0.00% 6,890
2021-10-19 2021-10-15 0.286 23,678 +0 0.00% 6,760
2021-10-18 2021-10-12 0.286 23,678 +0 0.00% 6,760
2021-10-15 2021-10-11 0.286 23,678 +0 0.00% 6,760
2021-10-12 2021-10-08 0.286 23,678 +0 0.00% 6,760
2021-10-11 2021-10-07 0.286 23,678 +0 0.00% 6,760
2021-10-08 2021-10-06 0.286 23,678 +0 0.00% 6,760
2021-10-07 2021-10-05 0.286 23,678 +0 0.00% 6,760
2021-10-06 2021-10-04 0.286 23,678 +0 0.00% 6,760
2021-10-05 2021-09-30 0.286 23,678 +0 0.00% 6,760
2021-10-04 2021-09-29 0.318 23,678 +0 0.00% 7,540
2021-09-30 2021-09-28 0.318 23,678 +0 0.00% 7,540
2021-09-29 2021-09-27 0.318 23,678 +0 0.00% 7,540
2021-09-28 2021-09-24 0.318 23,678 +0 0.00% 7,540
2021-09-27 2021-09-23 0.318 23,678 +0 0.00% 7,540
2021-09-24 2021-09-21 0.318 23,678 +0 0.00% 7,540
2021-09-23 2021-09-20 0.324 23,678 +0 0.00% 7,670
2021-09-21 2021-09-17 0.329 23,678 +0 0.00% 7,800
2021-09-20 2021-09-16 0.329 23,678 +0 0.00% 7,800
2021-09-17 2021-09-15 0.329 23,678 +0 0.00% 7,800
2021-09-16 2021-09-14 0.329 23,678 +0 0.00% 7,800
2021-09-15 2021-09-13 0.329 23,678 +0 0.00% 7,800
2021-09-14 2021-09-10 0.318 23,678 +0 0.00% 7,540
2021-09-13 2021-09-09 0.318 23,678 +0 0.00% 7,540
2021-09-10 2021-09-08 0.318 23,678 +0 0.00% 7,540
2021-09-09 2021-09-07 0.318 23,678 +0 0.00% 7,540
2021-09-08 2021-09-06 0.318 23,678 +0 0.00% 7,540
2021-09-07 2021-09-03 0.307 23,678 +0 0.00% 7,280
2021-09-06 2021-09-02 0.307 23,678 +0 0.00% 7,280
2021-09-03 2021-09-01 0.307 23,678 +0 0.00% 7,280
2021-09-02 2021-08-31 0.307 23,678 +0 0.00% 7,280
2021-09-01 2021-08-30 0.307 23,678 +0 0.00% 7,280
2021-08-31 2021-08-27 0.313 23,678 +0 0.00% 7,410
2021-08-30 2021-08-26 0.313 23,678 +0 0.00% 7,410
2021-08-27 2021-08-25 0.313 23,678 +0 0.00% 7,410
2021-08-26 2021-08-24 0.318 23,678 +0 0.00% 7,540
2021-08-25 2021-08-23 0.329 23,678 +0 0.00% 7,800
2021-08-24 2021-08-20 0.329 23,678 +0 0.00% 7,800
2021-08-23 2021-08-19 0.329 23,678 +0 0.00% 7,800
2021-08-20 2021-08-18 0.329 23,678 +0 0.00% 7,800
2021-08-19 2021-08-17 0.329 23,678 +0 0.00% 7,800
2021-08-18 2021-08-16 0.329 23,678 +0 0.00% 7,800
2021-08-17 2021-08-13 0.329 23,678 +0 0.00% 7,800
2021-08-16 2021-08-12 0.329 23,678 +0 0.00% 7,800
2021-08-13 2021-08-11 0.329 23,678 +0 0.00% 7,800
2021-08-12 2021-08-10 0.329 23,678 +0 0.00% 7,800
2021-08-11 2021-08-09 0.329 23,678 +0 0.00% 7,800
2021-08-10 2021-08-06 0.329 23,678 +0 0.00% 7,800
2021-08-09 2021-08-05 0.329 23,678 +0 0.00% 7,800
2021-08-06 2021-08-04 0.329 23,678 +0 0.00% 7,800
2021-08-05 2021-08-03 0.329 23,678 +0 0.00% 7,800
2021-08-04 2021-08-02 0.335 23,678 +0 0.00% 7,930
2021-08-03 2021-07-30 0.318 23,678 +0 0.00% 7,540
2021-08-02 2021-07-29 0.318 23,678 +0 0.00% 7,540
2021-07-30 2021-07-28 0.335 23,678 +0 0.00% 7,930
2021-07-29 2021-07-27 0.335 23,678 +0 0.00% 7,930
2021-07-28 2021-07-26 0.335 23,678 +0 0.00% 7,930
2021-07-27 2021-07-23 0.351 23,678 +0 0.00% 8,320
2021-07-26 2021-07-22 0.313 23,678 +0 0.00% 7,410
2021-07-23 2021-07-21 0.362 23,678 +0 0.00% 8,580
2021-07-22 2021-07-20 0.362 23,678 +0 0.00% 8,580
2021-07-21 2021-07-19 0.362 23,678 +0 0.00% 8,580
2021-07-20 2021-07-16 0.335 23,678 +0 0.00% 7,930
2021-07-19 2021-07-15 0.357 23,678 +0 0.00% 8,450
2021-07-16 2021-07-14 0.368 23,678 +0 0.00% 8,710
2021-07-15 2021-07-13 0.384 23,678 +0 0.00% 9,100
2021-07-14 2021-07-12 0.384 23,678 +0 0.00% 9,100
2021-07-13 2021-07-09 0.384 23,678 +0 0.00% 9,100
2021-07-12 2021-07-08 0.390 23,678 +0 0.00% 9,230
2021-07-09 2021-07-07 0.390 23,678 +0 0.00% 9,230
2021-07-08 2021-07-06 0.395 23,678 +0 0.00% 9,360
2021-07-07 2021-07-05 0.346 23,678 +0 0.00% 8,190
2021-07-06 2021-07-02 0.346 23,678 +0 0.00% 8,190
2021-07-05 2021-06-30 0.346 23,678 +0 0.00% 8,190
2021-07-02 2021-06-29 0.351 23,678 +0 0.00% 8,320
2021-06-30 2021-06-28 0.351 23,678 +0 0.00% 8,320
2021-06-29 2021-06-25 0.351 23,678 +0 0.00% 8,320
2021-06-28 2021-06-24 0.368 23,678 +0 0.00% 8,710
2021-06-25 2021-06-23 0.357 23,678 +0 0.00% 8,450
2021-06-24 2021-06-22 0.362 23,678 +0 0.00% 8,580
2021-06-23 2021-06-21 0.368 23,678 +0 0.00% 8,710
2021-06-22 2021-06-18 0.368 23,678 +0 0.00% 8,710
2021-06-21 2021-06-17 0.368 23,678 +0 0.00% 8,710
2021-06-18 2021-06-16 0.368 23,678 +0 0.00% 8,710
2021-06-17 2021-06-15 0.373 23,678 +0 0.00% 8,840
2021-06-16 2021-06-11 0.373 23,678 +0 0.00% 8,840
2021-06-15 2021-06-10 0.373 23,678 +0 0.00% 8,840
2021-06-11 2021-06-09 0.373 23,678 +0 0.00% 8,840
2021-06-10 2021-06-08 0.373 23,678 +0 0.00% 8,840
2021-06-09 2021-06-07 0.373 23,678 +0 0.00% 8,840
2021-06-08 2021-06-04 0.373 23,678 +0 0.00% 8,840
2021-06-07 2021-06-03 0.373 23,678 +0 0.00% 8,840
2021-06-04 2021-06-02 0.379 23,678 +0 0.00% 8,970
2021-06-03 2021-06-01 0.379 23,678 +0 0.00% 8,970
2021-06-02 2021-05-31 0.379 23,678 +0 0.00% 8,970
2021-06-01 2021-05-28 0.340 23,678 +0 0.00% 8,060
2021-05-31 2021-05-27 0.351 23,678 +0 0.00% 8,320
2021-05-28 2021-05-26 0.351 23,678 +0 0.00% 8,320
2021-05-27 2021-05-25 0.351 23,678 +0 0.00% 8,320
2021-05-26 2021-05-24 0.351 23,678 +0 0.00% 8,320
2021-05-25 2021-05-21 0.351 23,678 +0 0.00% 8,320
2021-05-24 2021-05-20 0.373 23,678 +0 0.00% 8,840
2021-05-21 2021-05-18 0.373 23,678 +0 0.00% 8,840
2021-05-20 2021-05-17 0.373 23,678 +0 0.00% 8,840
2021-05-18 2021-05-14 0.373 23,678 +0 0.00% 8,840
2021-05-17 2021-05-13 0.373 23,678 +0 0.00% 8,840
2021-05-14 2021-05-12 0.373 23,678 +0 0.00% 8,840
2021-05-13 2021-05-11 0.384 23,678 +0 0.00% 9,100
2021-05-12 2021-05-10 0.368 23,678 +0 0.00% 8,710
2021-05-11 2021-05-07 0.368 23,678 +0 0.00% 8,710
2021-05-10 2021-05-06 0.368 23,678 +0 0.00% 8,710
2021-05-07 2021-05-05 0.357 23,678 +0 0.00% 8,450
2021-05-06 2021-05-04 0.357 23,678 +0 0.00% 8,450
2021-05-05 2021-05-03 0.296 23,678 +0 0.00% 7,020
2021-05-04 2021-04-30 0.335 23,678 +0 0.00% 7,930
2021-05-03 2021-04-29 0.335 23,678 +0 0.00% 7,930
2021-04-30 2021-04-28 0.335 23,678 +0 0.00% 7,930
2021-04-29 2021-04-27 0.335 23,678 +0 0.00% 7,930
2021-04-28 2021-04-26 0.335 23,678 +0 0.00% 7,930
2021-04-27 2021-04-23 0.373 23,678 +0 0.00% 8,840
2021-04-26 2021-04-22 0.373 23,678 +0 0.00% 8,840
2021-04-23 2021-04-21 0.384 23,678 +0 0.00% 9,100
2021-04-22 2021-04-20 0.384 23,678 +0 0.00% 9,100
2021-04-21 2021-04-19 0.384 23,678 +0 0.00% 9,100
2021-04-20 2021-04-16 0.384 23,678 +0 0.00% 9,100
2021-04-19 2021-04-15 0.384 23,678 +0 0.00% 9,100
2021-04-16 2021-04-14 0.373 23,678 +0 0.00% 8,840
2021-04-15 2021-04-13 0.390 23,678 +0 0.00% 9,230
2021-04-14 2021-04-12 0.390 23,678 +0 0.00% 9,230
2021-04-13 2021-04-09 0.390 23,678 +0 0.00% 9,230
2021-04-12 2021-04-08 0.390 23,678 +0 0.00% 9,230
2021-04-09 2021-04-07 0.368 23,678 +0 0.00% 8,710
2021-04-08 2021-04-01 0.373 23,678 +0 0.00% 8,840
2021-04-07 2021-03-31 0.390 23,678 +0 0.00% 9,230
2021-04-01 2021-03-30 0.390 23,678 +0 0.00% 9,230
2021-03-31 2021-03-29 0.395 23,678 +0 0.00% 9,360
2021-03-30 2021-03-26 0.384 23,678 +0 0.00% 9,100
2021-03-29 2021-03-25 0.390 23,678 +0 0.00% 9,230
2021-03-26 2021-03-24 0.362 23,678 +0 0.00% 8,580
2021-03-25 2021-03-23 0.362 23,678 +0 0.00% 8,580
2021-03-24 2021-03-22 0.335 23,678 +0 0.00% 7,930
2021-03-23 2021-03-19 0.335 23,678 +0 0.00% 7,930
2021-03-22 2021-03-18 0.351 23,678 +0 0.00% 8,320
2021-03-19 2021-03-17 0.417 23,678 +0 0.00% 9,880
2021-03-18 2021-03-16 0.384 23,678 +0 0.00% 9,100
2021-03-17 2021-03-15 0.390 23,678 +0 0.00% 9,230
2021-03-16 2021-03-12 0.395 23,678 +0 0.00% 9,360
2021-03-15 2021-03-11 0.395 23,678 +0 0.00% 9,360
2021-03-12 2021-03-10 0.395 23,678 +0 0.00% 9,360
2021-03-11 2021-03-09 0.395 23,678 +0 0.00% 9,360
2021-03-10 2021-03-08 0.395 23,678 +0 0.00% 9,360
2021-03-09 2021-03-05 0.395 23,678 +0 0.00% 9,360
2021-03-08 2021-03-04 0.395 23,678 +0 0.00% 9,360
2021-03-05 2021-03-03 0.406 23,678 +0 0.00% 9,620
2021-03-04 2021-03-02 0.395 23,678 +0 0.00% 9,360
2021-03-03 2021-03-01 0.395 23,678 +0 0.00% 9,360
2021-03-02 2021-02-26 0.362 23,678 +0 0.00% 8,580
2021-03-01 2021-02-25 0.362 23,678 +0 0.00% 8,580
2021-02-26 2021-02-24 0.362 23,678 +0 0.00% 8,580
2021-02-25 2021-02-23 0.373 23,678 +0 0.00% 8,840
2021-02-24 2021-02-22 0.373 23,678 +0 0.00% 8,840
2021-02-23 2021-02-19 0.373 23,678 +0 0.00% 8,840
2021-02-22 2021-02-18 0.384 23,678 +0 0.00% 9,100
2021-02-19 2021-02-17 0.379 23,678 +0 0.00% 8,970
2021-02-18 2021-02-16 0.368 23,678 +0 0.00% 8,710
2021-02-17 2021-02-11 0.368 23,678 +0 0.00% 8,710
2021-02-16 2021-02-09 0.346 23,678 +0 0.00% 8,190
2021-02-10 2021-02-08 0.384 23,678 +0 0.00% 9,100
2021-02-09 2021-02-05 0.384 23,678 +0 0.00% 9,100
2021-02-08 2021-02-04 0.384 23,678 +0 0.00% 9,100
2021-02-05 2021-02-03 0.384 23,678 +0 0.00% 9,100
2021-02-04 2021-02-02 0.384 23,678 +0 0.00% 9,100
2021-02-03 2021-02-01 0.384 23,678 +0 0.00% 9,100
2021-02-02 2021-01-29 0.373 23,678 +0 0.00% 8,840
2021-02-01 2021-01-28 0.373 23,678 +0 0.00% 8,840
2021-01-29 2021-01-27 0.368 23,678 +0 0.00% 8,710
2021-01-28 2021-01-26 0.329 23,678 +0 0.00% 7,800
2021-01-27 2021-01-25 0.362 23,678 +0 0.00% 8,580
2021-01-26 2021-01-22 0.379 23,678 +0 0.00% 8,970
2021-01-25 2021-01-21 0.296 23,678 +0 0.00% 7,020
2021-01-22 2021-01-20 0.291 23,678 +0 0.00% 6,890
2021-01-21 2021-01-19 0.286 23,678 +0 0.00% 6,760
2021-01-20 2021-01-18 0.307 23,678 +0 0.00% 7,280
2021-01-19 2021-01-15 0.307 23,678 +0 0.00% 7,280
2021-01-18 2021-01-14 0.307 23,678 +0 0.00% 7,280
2021-01-15 2021-01-13 0.307 23,678 +0 0.00% 7,280
2021-01-14 2021-01-12 0.307 23,678 +0 0.00% 7,280
2021-01-13 2021-01-11 0.351 23,678 +0 0.00% 8,320
2021-01-12 2021-01-08 0.351 23,678 +0 0.00% 8,320
2021-01-11 2021-01-07 0.351 23,678 +0 0.00% 8,320
2021-01-08 2021-01-06 0.351 23,678 +0 0.00% 8,320
2021-01-07 2021-01-05 0.351 23,678 +0 0.00% 8,320
2021-01-06 2021-01-04 0.351 23,678 +0 0.00% 8,320
2021-01-05 2020-12-31 0.351 23,678 +0 0.00% 8,320
2021-01-04 2020-12-29 0.384 23,678 +0 0.00% 9,100
2020-12-30 2020-12-28 0.384 23,678 +0 0.00% 9,100
2020-12-29 2020-12-24 0.286 23,678 +0 0.00% 6,760
2020-12-28 2020-12-22 0.313 23,678 +0 0.00% 7,410
2020-12-23 2020-12-21 0.313 23,678 +0 0.00% 7,410
2020-12-22 2020-12-18 0.313 23,678 +0 0.00% 7,410
2020-12-21 2020-12-17 0.313 23,678 +0 0.00% 7,410
2020-12-18 2020-12-16 0.318 23,678 +0 0.00% 7,540
2020-12-17 2020-12-15 0.318 23,678 +0 0.00% 7,540
2020-12-16 2020-12-14 0.318 23,678 +0 0.00% 7,540
2020-12-15 2020-12-11 0.318 23,678 +0 0.00% 7,540
2020-12-14 2020-12-10 0.318 23,678 +0 0.00% 7,540
2020-12-11 2020-12-09 0.318 23,678 +0 0.00% 7,540
2020-12-10 2020-12-08 0.318 23,678 +0 0.00% 7,540
2020-12-09 2020-12-07 0.318 23,678 +0 0.00% 7,540
2020-12-08 2020-12-04 0.318 23,678 +0 0.00% 7,540
2020-12-07 2020-12-03 0.318 23,678 +0 0.00% 7,540
2020-12-04 2020-12-02 0.318 23,678 +0 0.00% 7,540
2020-12-03 2020-12-01 0.318 23,678 +0 0.00% 7,540
2020-12-02 2020-11-30 0.318 23,678 +0 0.00% 7,540
2020-12-01 2020-11-27 0.286 23,678 +0 0.00% 6,760
2020-11-30 2020-11-26 0.286 23,678 +0 0.00% 6,760
2020-11-27 2020-11-25 0.286 23,678 +0 0.00% 6,760
2020-11-26 2020-11-24 0.286 23,678 +0 0.00% 6,760
2020-11-25 2020-11-23 0.286 23,678 +0 0.00% 6,760
2020-11-24 2020-11-20 0.286 23,678 +0 0.00% 6,760
2020-11-23 2020-11-19 0.286 23,678 +0 0.00% 6,760
2020-11-20 2020-11-18 0.286 23,678 +0 0.00% 6,760
2020-11-19 2020-11-17 0.286 23,678 +0 0.00% 6,760
2020-11-18 2020-11-16 0.286 23,678 +0 0.00% 6,760
2020-11-17 2020-11-13 0.286 23,678 +0 0.00% 6,760
2020-11-16 2020-11-12 0.286 23,678 +0 0.00% 6,760
2020-11-13 2020-11-11 0.286 23,678 +0 0.00% 6,760
2020-11-12 2020-11-10 0.286 23,678 +0 0.00% 6,760
2020-11-11 2020-11-09 0.286 23,678 +0 0.00% 6,760
2020-11-10 2020-11-06 0.286 23,678 +0 0.00% 6,760
2020-11-09 2020-11-05 0.286 23,678 +0 0.00% 6,760
2020-11-06 2020-11-04 0.286 23,678 +0 0.00% 6,760
2020-11-05 2020-11-03 0.286 23,678 +0 0.00% 6,760
2020-11-04 2020-11-02 0.286 23,678 +0 0.00% 6,760
2020-11-03 2020-10-30 0.286 23,678 +0 0.00% 6,760
2020-11-02 2020-10-29 0.286 23,678 +0 0.00% 6,760
2020-10-30 2020-10-28 0.286 23,678 +0 0.00% 6,760
2020-10-29 2020-10-27 0.286 23,678 +0 0.00% 6,760
2020-10-28 2020-10-23 0.286 23,678 +0 0.00% 6,760
2020-10-27 2020-10-22 0.313 23,678 +0 0.00% 7,410
2020-10-23 2020-10-21 0.313 23,678 +0 0.00% 7,410
2020-10-22 2020-10-20 0.313 23,678 +0 0.00% 7,410
2020-10-21 2020-10-19 0.313 23,678 +0 0.00% 7,410
2020-10-20 2020-10-16 0.313 23,678 +0 0.00% 7,410
2020-10-19 2020-10-15 0.313 23,678 +0 0.00% 7,410
2020-10-16 2020-10-14 0.313 23,678 +0 0.00% 7,410
2020-10-15 2020-10-12 0.313 23,678 +0 0.00% 7,410
2020-10-14 2020-10-09 0.313 23,678 +0 0.00% 7,410
2020-10-12 2020-10-08 0.313 23,678 +0 0.00% 7,410
2020-10-09 2020-10-07 0.313 23,678 +0 0.00% 7,410
2020-10-08 2020-10-06 0.313 23,678 +0 0.00% 7,410
2020-10-07 2020-10-05 0.313 23,678 +0 0.00% 7,410
2020-10-06 2020-09-30 0.313 23,678 +0 0.00% 7,410
2020-10-05 2020-09-29 0.313 23,678 +0 0.00% 7,410
2020-09-30 2020-09-28 0.313 23,678 +0 0.00% 7,410
2020-09-29 2020-09-25 0.313 23,678 +0 0.00% 7,410
2020-09-28 2020-09-24 0.313 23,678 +0 0.00% 7,410
2020-09-25 2020-09-23 0.313 23,678 +0 0.00% 7,410
2020-09-24 2020-09-22 0.313 23,678 +0 0.00% 7,410
2020-09-23 2020-09-21 0.313 23,678 +0 0.00% 7,410
2020-09-22 2020-09-18 0.313 23,678 +0 0.00% 7,410
2020-09-21 2020-09-17 0.313 23,678 +0 0.00% 7,410
2020-09-18 2020-09-16 0.313 23,678 +0 0.00% 7,410
2020-09-17 2020-09-15 0.313 23,678 +0 0.00% 7,410
2020-09-16 2020-09-14 0.307 23,678 +0 0.00% 7,280
2020-09-15 2020-09-11 0.307 23,678 +0 0.00% 7,280
2020-09-14 2020-09-10 0.307 23,678 +0 0.00% 7,280
2020-09-11 2020-09-09 0.307 23,678 +0 0.00% 7,280
2020-09-10 2020-09-08 0.324 23,678 +0 0.00% 7,670
2020-09-09 2020-09-07 0.307 23,678 +0 0.00% 7,280
2020-09-08 2020-09-04 0.307 23,678 +0 0.00% 7,280
2020-09-07 2020-09-03 0.307 23,678 +0 0.00% 7,280
2020-09-04 2020-09-02 0.313 23,678 +0 0.00% 7,410
2020-09-03 2020-09-01 0.313 23,678 +0 0.00% 7,410
2020-09-02 2020-08-31 0.313 23,678 +0 0.00% 7,410
2020-09-01 2020-08-28 0.313 23,678 +0 0.00% 7,410
2020-08-31 2020-08-27 0.318 23,678 +0 0.00% 7,540
2020-08-28 2020-08-26 0.318 23,678 +0 0.00% 7,540
2020-08-27 2020-08-25 0.318 23,678 +0 0.00% 7,540
2020-08-26 2020-08-24 0.318 23,678 +0 0.00% 7,540
2020-08-25 2020-08-21 0.318 23,678 +0 0.00% 7,540
2020-08-24 2020-08-20 0.324 23,678 +0 0.00% 7,670
2020-08-21 2020-08-19 0.302 23,678 +0 0.00% 7,150
2020-08-20 2020-08-18 0.302 23,678 +0 0.00% 7,150
2020-08-19 2020-08-17 0.307 23,678 +0 0.00% 7,280
2020-08-18 2020-08-14 0.313 23,678 +0 0.00% 7,410
2020-08-17 2020-08-13 0.313 23,678 +0 0.00% 7,410
2020-08-14 2020-08-12 0.324 23,678 +0 0.00% 7,670
2020-08-13 2020-08-11 0.324 23,678 +0 0.00% 7,670
2020-08-12 2020-08-10 0.324 23,678 +0 0.00% 7,670
2020-08-11 2020-08-07 0.324 23,678 +0 0.00% 7,670
2020-08-10 2020-08-06 0.324 23,678 +0 0.00% 7,670
2020-08-07 2020-08-05 0.329 23,678 +0 0.00% 7,800
2020-08-06 2020-08-04 0.329 23,678 +0 0.00% 7,800
2020-08-05 2020-08-03 0.329 23,678 +0 0.00% 7,800
2020-08-04 2020-07-31 0.329 23,678 +0 0.00% 7,800
2020-08-03 2020-07-30 0.340 23,678 +0 0.00% 8,060
2020-07-31 2020-07-29 0.335 23,678 +0 0.00% 7,930
2020-07-30 2020-07-28 0.335 23,678 +0 0.00% 7,930
2020-07-29 2020-07-27 0.335 23,678 +0 0.00% 7,930
2020-07-28 2020-07-24 0.335 23,678 +0 0.00% 7,930
2020-07-27 2020-07-23 0.351 23,678 +0 0.00% 8,320
2020-07-24 2020-07-22 0.324 23,678 +0 0.00% 7,670
2020-07-23 2020-07-21 0.329 23,678 +0 0.00% 7,800
2020-07-22 2020-07-20 0.329 23,678 +0 0.00% 7,800
2020-07-21 2020-07-17 0.329 23,678 +0 0.00% 7,800
2020-07-20 2020-07-16 0.329 23,678 +0 0.00% 7,800
2020-07-17 2020-07-15 0.329 23,678 +0 0.00% 7,800
2020-07-16 2020-07-14 0.329 23,678 +0 0.00% 7,800
2020-07-15 2020-07-13 0.329 23,678 +0 0.00% 7,800
2020-07-14 2020-07-10 0.329 23,678 +0 0.00% 7,800
2020-07-13 2020-07-09 0.329 23,678 +0 0.00% 7,800
2020-07-10 2020-07-08 0.340 23,678 +0 0.00% 8,060
2020-07-09 2020-07-07 0.335 23,678 +0 0.00% 7,930
2020-07-08 2020-07-06 0.340 23,678 +0 0.00% 8,060
2020-07-07 2020-07-03 0.351 23,678 +0 0.00% 8,320
2020-07-06 2020-07-02 0.373 23,678 +0 0.00% 8,840
2020-07-03 2020-06-30 0.340 23,678 +0 0.00% 8,060
2020-07-02 2020-06-29 0.335 23,678 +0 0.00% 7,930
2020-06-30 2020-06-26 0.335 23,678 +0 0.00% 7,930
2020-06-29 2020-06-24 0.362 23,678 +0 0.00% 8,580
2020-06-26 2020-06-23 0.346 23,678 +0 0.00% 8,190
2020-06-24 2020-06-22 0.351 23,678 +0 0.00% 8,320
2020-06-23 2020-06-19 0.351 23,678 +0 0.00% 8,320
2020-06-22 2020-06-18 0.340 23,678 +0 0.00% 8,060
2020-06-19 2020-06-17 0.351 23,678 +0 0.00% 8,320
2020-06-18 2020-06-16 0.351 23,678 +0 0.00% 8,320
2020-06-17 2020-06-15 0.340 23,678 +0 0.00% 8,060
2020-06-16 2020-06-12 0.340 23,678 +0 0.00% 8,060
2020-06-15 2020-06-11 0.335 23,678 +0 0.00% 7,930
2020-06-12 2020-06-10 0.362 23,678 +0 0.00% 8,580
2020-06-11 2020-06-09 0.395 23,678 +0 0.00% 9,360
2020-06-10 2020-06-08 0.362 23,678 +0 0.00% 8,580
2020-06-09 2020-06-05 0.357 23,678 +0 0.00% 8,450
2020-06-08 2020-06-04 0.401 23,678 +0 0.00% 9,490
2020-06-05 2020-06-03 0.401 23,678 +0 0.00% 9,490
2020-06-04 2020-06-02 0.423 23,678 +0 0.00% 10,010
2020-06-03 2020-06-01 0.379 23,678 +0 0.00% 8,970
2020-06-02 2020-05-29 0.379 23,678 +0 0.00% 8,970
2020-06-01 2020-05-28 0.362 23,678 +0 0.00% 8,580
2020-05-29 2020-05-27 0.390 23,678 +0 0.00% 9,230
2020-05-28 2020-05-26 0.368 23,678 +0 0.00% 8,710
2020-05-27 2020-05-25 0.384 23,678 +0 0.00% 9,100
2020-05-26 2020-05-22 0.384 23,678 +0 0.00% 9,100
2020-05-25 2020-05-21 0.384 23,678 +0 0.00% 9,100
2020-05-22 2020-05-20 0.423 23,678 +0 0.00% 10,010
2020-05-21 2020-05-19 0.478 23,678 +0 0.00% 11,310
2020-05-20 2020-05-18 0.428 23,678 +0 0.00% 10,140
2020-05-19 2020-05-15 0.428 23,678 +0 0.00% 10,140
2020-05-18 2020-05-14 0.428 23,678 +0 0.00% 10,140
2020-05-15 2020-05-13 0.406 23,678 +0 0.00% 9,620
2020-05-14 2020-05-12 0.406 23,678 +0 0.00% 9,620
2020-05-13 2020-05-11 0.384 23,678 +0 0.00% 9,100
2020-05-12 2020-05-08 0.373 23,678 +0 0.00% 8,840
2020-05-11 2020-05-07 0.373 23,678 +0 0.00% 8,840
2020-05-08 2020-05-06 0.346 23,678 +0 0.00% 8,190
2020-05-07 2020-05-05 0.340 23,678 +0 0.00% 8,060
2020-05-06 2020-05-04 0.340 23,678 +0 0.00% 8,060
2020-05-05 2020-04-29 0.340 23,678 +0 0.00% 8,060
2020-05-04 2020-04-28 0.351 23,678 +0 0.00% 8,320
2020-04-29 2020-04-27 0.401 23,678 +0 0.00% 9,490
2020-04-28 2020-04-24 0.351 23,678 +0 0.00% 8,320
2020-04-27 2020-04-23 0.351 23,678 +0 0.00% 8,320
2020-04-24 2020-04-22 0.329 23,678 +0 0.00% 7,800
2020-04-23 2020-04-21 0.346 23,678 +0 0.00% 8,190
2020-04-22 2020-04-20 0.346 23,678 +0 0.00% 8,190
2020-04-21 2020-04-17 0.346 23,678 +0 0.00% 8,190
2020-04-20 2020-04-16 0.346 23,678 +0 0.00% 8,190
2020-04-17 2020-04-15 0.346 23,678 +0 0.00% 8,190
2020-04-16 2020-04-14 0.346 23,678 +0 0.00% 8,190
2020-04-15 2020-04-09 0.351 23,678 +0 0.00% 8,320
2020-04-14 2020-04-08 0.351 23,678 +0 0.00% 8,320
2020-04-09 2020-04-07 0.351 23,678 +0 0.00% 8,320
2020-04-08 2020-04-06 0.351 23,678 +0 0.00% 8,320
2020-04-07 2020-04-03 0.351 23,678 +0 0.00% 8,320
2020-04-06 2020-04-02 0.346 23,678 +0 0.00% 8,190
2020-04-03 2020-04-01 0.346 23,678 +0 0.00% 8,190
2020-04-02 2020-03-31 0.351 23,678 +0 0.00% 8,320
2020-04-01 2020-03-30 0.351 23,678 +0 0.00% 8,320
2020-03-31 2020-03-27 0.346 23,678 +0 0.00% 8,190
2020-03-30 2020-03-26 0.340 23,678 +0 0.00% 8,060
2020-03-27 2020-03-25 0.324 23,678 +0 0.00% 7,670
2020-03-26 2020-03-24 0.335 23,678 +0 0.00% 7,930
2020-03-25 2020-03-23 0.373 23,678 +0 0.00% 8,840
2020-03-24 2020-03-20 0.373 23,678 +0 0.00% 8,840
2020-03-23 2020-03-19 0.379 23,678 +0 0.00% 8,970
2020-03-20 2020-03-18 0.395 23,678 +0 0.00% 9,360
2020-03-19 2020-03-17 0.384 23,678 +0 0.00% 9,100
2020-03-18 2020-03-16 0.395 23,678 +0 0.00% 9,360
2020-03-17 2020-03-13 0.395 23,678 +0 0.00% 9,360
2020-03-16 2020-03-12 0.428 23,678 +0 0.00% 10,140
2020-03-13 2020-03-11 0.428 23,678 +0 0.00% 10,140
2020-03-12 2020-03-10 0.412 23,678 +0 0.00% 9,750
2020-03-11 2020-03-09 0.406 23,678 +0 0.00% 9,620
2020-03-10 2020-03-06 0.439 23,678 +0 0.00% 10,400
2020-03-09 2020-03-05 0.439 23,678 +0 0.00% 10,400
2020-03-06 2020-03-04 0.439 23,678 +0 0.00% 10,400
2020-03-05 2020-03-03 0.439 23,678 +0 0.00% 10,400
2020-03-04 2020-03-02 0.439 23,678 +0 0.00% 10,400
2020-03-03 2020-02-28 0.428 23,678 +0 0.00% 10,140
2020-03-02 2020-02-27 0.439 23,678 +0 0.00% 10,400
2020-02-28 2020-02-26 0.428 23,678 +0 0.00% 10,140
2020-02-27 2020-02-25 0.428 23,678 +0 0.00% 10,140
2020-02-26 2020-02-24 0.428 23,678 +0 0.00% 10,140
2020-02-25 2020-02-21 0.428 23,678 +0 0.00% 10,140
2020-02-24 2020-02-20 0.434 23,678 +0 0.00% 10,270
2020-02-21 2020-02-19 0.450 23,678 +0 0.00% 10,660
2020-02-20 2020-02-18 0.461 23,678 +0 0.00% 10,920
2020-02-19 2020-02-17 0.472 23,678 +0 0.00% 11,180
2020-02-18 2020-02-14 0.494 23,678 +0 0.00% 11,700
2020-02-17 2020-02-13 0.450 23,678 +0 0.00% 10,660
2020-02-14 2020-02-12 0.456 23,678 +0 0.00% 10,790
2020-02-13 2020-02-11 0.456 23,678 +0 0.00% 10,790
2020-02-12 2020-02-10 0.456 23,678 +0 0.00% 10,790
2020-02-11 2020-02-07 0.461 23,678 +0 0.00% 10,920
2020-02-10 2020-02-06 0.461 23,678 +0 0.00% 10,920
2020-02-07 2020-02-05 0.395 23,678 +0 0.00% 9,360
2020-02-06 2020-02-04 0.395 23,678 +0 0.00% 9,360
2020-02-05 2020-02-03 0.401 23,678 +0 0.00% 9,490
2020-02-04 2020-01-31 0.406 23,678 +0 0.00% 9,620
2020-02-03 2020-01-30 0.368 23,678 +0 0.00% 8,710
2020-01-31 2020-01-29 0.439 23,678 +0 0.00% 10,400
2020-01-30 2020-01-24 0.467 23,678 +0 0.00% 11,050
2020-01-29 2020-01-22 0.467 23,678 +0 0.00% 11,050
2020-01-23 2020-01-21 0.467 23,678 +0 0.00% 11,050
2020-01-22 2020-01-20 0.467 23,678 +0 0.00% 11,050
2020-01-21 2020-01-17 0.483 23,678 +0 0.00% 11,440
2020-01-20 2020-01-16 0.461 23,678 +0 0.00% 10,920
2020-01-17 2020-01-15 0.472 23,678 +0 0.00% 11,180
2020-01-16 2020-01-14 0.467 23,678 +0 0.00% 11,050
2020-01-15 2020-01-13 0.472 23,678 +0 0.00% 11,180
2020-01-14 2020-01-10 0.472 23,678 +0 0.00% 11,180
2020-01-13 2020-01-09 0.478 23,678 +0 0.00% 11,310
2020-01-10 2020-01-08 0.478 23,678 +0 0.00% 11,310
2020-01-09 2020-01-07 0.461 23,678 +0 0.00% 10,920
2020-01-08 2020-01-06 0.472 23,678 +0 0.00% 11,180
2020-01-07 2020-01-03 0.483 23,678 +0 0.00% 11,440
2020-01-06 2020-01-02 0.494 23,678 +0 0.00% 11,700
2020-01-03 2019-12-31 0.461 23,678 +0 0.00% 10,920
2020-01-02 2019-12-27 0.401 23,678 +0 0.00% 9,490
2019-12-30 2019-12-24 0.401 23,678 +0 0.00% 9,490
2019-12-27 2019-12-20 0.412 23,678 +0 0.00% 9,750
2019-12-23 2019-12-19 0.395 23,678 +0 0.00% 9,360
2019-12-20 2019-12-18 0.395 23,678 +0 0.00% 9,360
2019-12-19 2019-12-17 0.395 23,678 +0 0.00% 9,360
2019-12-18 2019-12-16 0.390 23,678 +0 0.00% 9,230
2019-12-17 2019-12-13 0.390 23,678 +0 0.00% 9,230
2019-12-16 2019-12-12 0.362 23,678 +0 0.00% 8,580
2019-12-13 2019-12-11 0.373 23,678 +0 0.00% 8,840
2019-12-12 2019-12-10 0.373 23,678 +0 0.00% 8,840
2019-12-11 2019-12-09 0.373 23,678 +0 0.00% 8,840
2019-12-10 2019-12-06 0.373 23,678 +0 0.00% 8,840
2019-12-09 2019-12-05 0.373 23,678 +0 0.00% 8,840
2019-12-06 2019-12-04 0.373 23,678 +0 0.00% 8,840
2019-12-05 2019-12-03 0.373 23,678 +0 0.00% 8,840
2019-12-04 2019-12-02 0.373 23,678 +0 0.00% 8,840
2019-12-03 2019-11-29 0.373 23,678 +0 0.00% 8,840
2019-12-02 2019-11-28 0.373 23,678 +0 0.00% 8,840
2019-11-29 2019-11-27 0.390 23,678 +0 0.00% 9,230
2019-11-28 2019-11-26 0.395 23,678 +0 0.00% 9,360
2019-11-27 2019-11-25 0.395 23,678 +0 0.00% 9,360
2019-11-26 2019-11-22 0.395 23,678 +0 0.00% 9,360
2019-11-25 2019-11-21 0.395 23,678 +0 0.00% 9,360
2019-11-22 2019-11-20 0.362 23,678 +0 0.00% 8,580
2019-11-21 2019-11-19 0.390 23,678 +0 0.00% 9,230
2019-11-20 2019-11-18 0.406 23,678 +0 0.00% 9,620
2019-11-19 2019-11-15 0.373 23,678 +0 0.00% 8,840
2019-11-18 2019-11-14 0.417 23,678 +0 0.00% 9,880
2019-11-15 2019-11-13 0.417 23,678 +0 0.00% 9,880
2019-11-14 2019-11-12 0.362 23,678 +0 0.00% 8,580
2019-11-13 2019-11-11 0.401 23,678 +0 0.00% 9,490
2019-11-12 2019-11-08 0.417 23,678 +0 0.00% 9,880
2019-11-11 2019-11-07 0.401 23,678 +0 0.00% 9,490
2019-11-08 2019-11-06 0.401 23,678 +0 0.00% 9,490
2019-11-07 2019-11-05 0.406 23,678 +0 0.00% 9,620
2019-11-06 2019-11-04 0.406 23,678 +0 0.00% 9,620
2019-11-05 2019-11-01 0.406 23,678 +0 0.00% 9,620
2019-11-04 2019-10-31 0.406 23,678 +0 0.00% 9,620
2019-11-01 2019-10-30 0.406 23,678 +0 0.00% 9,620
2019-10-31 2019-10-29 0.434 23,678 +0 0.00% 10,270
2019-10-30 2019-10-28 0.428 23,678 +0 0.00% 10,140
2019-10-29 2019-10-25 0.406 23,678 +0 0.00% 9,620
2019-10-28 2019-10-24 0.401 23,678 +0 0.00% 9,490
2019-10-25 2019-10-23 0.346 23,678 +0 0.00% 8,190
2019-10-24 2019-10-22 0.395 23,678 +0 0.00% 9,360
2019-10-23 2019-10-21 0.412 23,678 +0 0.00% 9,750
2019-10-22 2019-10-18 0.384 23,678 +0 0.00% 9,100
2019-10-21 2019-10-17 0.417 23,678 +0 0.00% 9,880
2019-10-18 2019-10-16 0.412 23,678 +0 0.00% 9,750
2019-10-17 2019-10-15 0.412 23,678 +0 0.00% 9,750
2019-10-16 2019-10-14 0.417 23,678 +0 0.00% 9,880
2019-10-15 2019-10-11 0.417 23,678 +0 0.00% 9,880
2019-10-14 2019-10-10 0.412 23,678 +0 0.00% 9,750
2019-10-11 2019-10-09 0.406 23,678 +0 0.00% 9,620
2019-10-10 2019-10-08 0.395 23,678 +0 0.00% 9,360
2019-10-09 2019-10-04 0.384 23,678 +0 0.00% 9,100
2019-10-08 2019-10-03 0.373 23,678 +0 0.00% 8,840
2019-10-04 2019-10-02 0.401 23,678 +0 0.00% 9,490
2019-10-03 2019-09-30 0.401 23,678 +0 0.00% 9,490
2019-10-02 2019-09-27 0.406 23,678 +0 0.00% 9,620
2019-09-30 2019-09-26 0.417 23,678 +0 0.00% 9,880
2019-09-27 2019-09-25 0.401 23,678 +0 0.00% 9,490
2019-09-26 2019-09-24 0.384 23,678 +0 0.00% 9,100
2019-09-25 2019-09-23 0.406 23,678 +0 0.00% 9,620
2019-09-24 2019-09-20 0.390 23,678 +0 0.00% 9,230
2019-09-23 2019-09-19 0.428 23,678 +0 0.00% 10,140
2019-09-20 2019-09-18 0.450 23,678 +0 0.00% 10,660
2019-09-19 2019-09-17 0.450 23,678 +0 0.00% 10,660
2019-09-18 2019-09-16 0.434 23,678 +0 0.00% 10,270
2019-09-17 2019-09-13 0.445 23,678 +0 0.00% 10,530
2019-09-16 2019-09-12 0.445 23,678 +0 0.00% 10,530
2019-09-13 2019-09-11 0.450 23,678 +0 0.00% 10,660
2019-09-12 2019-09-10 0.445 23,678 +0 0.00% 10,530
2019-09-11 2019-09-09 0.434 23,678 +0 0.00% 10,270
2019-09-10 2019-09-06 0.423 23,678 +0 0.00% 10,010
2019-09-09 2019-09-05 0.428 23,678 +0 0.00% 10,140
2019-09-06 2019-09-04 0.467 23,678 +0 0.00% 11,050
2019-09-05 2019-09-03 0.483 23,678 +0 0.00% 11,440
2019-09-04 2019-09-02 0.505 23,678 +0 0.00% 11,960
2019-09-03 2019-08-30 0.467 23,678 +0 0.00% 11,050
2019-09-02 2019-08-29 0.472 23,678 +0 0.00% 11,180
2019-08-30 2019-08-28 0.500 23,678 +0 0.00% 11,830
2019-08-29 2019-08-27 0.511 23,678 +0 0.00% 12,090
2019-08-28 2019-08-26 0.533 23,678 +0 0.00% 12,610
2019-08-27 2019-08-23 0.511 23,678 +0 0.00% 12,090
2019-08-26 2019-08-22 0.516 23,678 +0 0.00% 12,220
2019-08-23 2019-08-21 0.483 23,678 +0 0.00% 11,440
2019-08-22 2019-08-20 0.516 23,678 +0 0.00% 12,220
2019-08-21 2019-08-19 0.516 23,678 +0 0.00% 12,220
2019-08-20 2019-08-16 0.505 23,678 +0 0.00% 11,960
2019-08-19 2019-08-15 0.516 23,678 +0 0.00% 12,220
2019-08-16 2019-08-14 0.522 23,678 +0 0.00% 12,350
2019-08-15 2019-08-13 0.505 23,678 +0 0.00% 11,960
2019-08-14 2019-08-12 0.483 23,678 +0 0.00% 11,440
2019-08-13 2019-08-09 0.450 23,678 +0 0.00% 10,660
2019-08-12 2019-08-08 0.434 23,678 +0 0.00% 10,270
2019-08-09 2019-08-07 0.406 23,678 +0 0.00% 9,620
2019-08-08 2019-08-06 0.467 23,678 +0 0.00% 11,050
2019-08-07 2019-08-05 0.445 23,678 +0 0.00% 10,530
2019-08-06 2019-08-02 0.439 23,678 +0 0.00% 10,400
2019-08-05 2019-08-01 0.445 23,678 +0 0.00% 10,530
2019-08-02 2019-07-31 0.494 23,678 +0 0.00% 11,700
2019-08-01 2019-07-30 0.494 23,678 +0 0.00% 11,700
2019-07-31 2019-07-29 0.494 23,678 +0 0.00% 11,700
2019-07-30 2019-07-26 0.483 23,678 +0 0.00% 11,440
2019-07-29 2019-07-25 0.456 23,678 +0 0.00% 10,790
2019-07-26 2019-07-24 0.483 23,678 +0 0.00% 11,440
2019-07-25 2019-07-23 0.423 23,678 +0 0.00% 10,010
2019-07-24 2019-07-22 0.423 23,678 +0 0.00% 10,010
2019-07-23 2019-07-19 0.423 23,678 +0 0.00% 10,010
2019-07-22 2019-07-18 0.423 23,678 +0 0.00% 10,010
2019-07-19 2019-07-17 0.423 23,678 +0 0.00% 10,010
2019-07-18 2019-07-16 0.423 23,678 +0 0.00% 10,010
2019-07-17 2019-07-15 0.417 23,678 +0 0.00% 9,880
2019-07-16 2019-07-12 0.434 23,678 +0 0.00% 10,270
2019-07-15 2019-07-11 0.428 23,678 +0 0.00% 10,140
2019-07-12 2019-07-10 0.428 23,678 +0 0.00% 10,140
2019-07-11 2019-07-09 0.401 23,678 +0 0.00% 9,490
2019-07-10 2019-07-08 0.401 23,678 +0 0.00% 9,490
2019-07-09 2019-07-05 0.390 23,678 +0 0.00% 9,230
2019-07-08 2019-07-04 0.439 23,678 +0 0.00% 10,400
2019-07-05 2019-07-03 0.434 23,678 +0 0.00% 10,270
2019-07-04 2019-07-02 0.533 23,678 +0 0.00% 12,610
2019-07-03 2019-06-28 0.527 23,678 +0 0.00% 12,480
2019-07-02 2019-06-27 0.533 23,678 +0 0.00% 12,610
2019-06-28 2019-06-26 0.538 23,678 +0 0.00% 12,740
2019-06-27 2019-06-25 0.538 23,678 +0 0.00% 12,740
2019-06-26 2019-06-24 0.527 23,678 +0 0.00% 12,480
2019-06-25 2019-06-21 0.483 23,678 +0 0.00% 11,440
2019-06-24 2019-06-20 0.527 23,678 +0 0.00% 12,480
2019-06-21 2019-06-19 0.538 23,678 +0 0.00% 12,740
2019-06-20 2019-06-18 0.489 23,678 +0 0.00% 11,570
2019-06-19 2019-06-17 0.489 23,678 +0 0.00% 11,570
2019-06-18 2019-06-14 0.489 23,678 +0 0.00% 11,570
2019-06-17 2019-06-13 0.494 23,678 +0 0.00% 11,700
2019-06-14 2019-06-12 0.500 23,678 +0 0.00% 11,830
2019-06-13 2019-06-11 0.500 23,678 +0 0.00% 11,830
2019-06-12 2019-06-10 0.505 23,678 +0 0.00% 11,960
2019-06-11 2019-06-06 0.505 23,678 +0 0.00% 11,960
2019-06-10 2019-06-05 0.505 23,678 +0 0.00% 11,960
2019-06-06 2019-06-04 0.494 23,678 +0 0.00% 11,700
2019-06-05 2019-06-03 0.494 23,678 +0 0.00% 11,700
2019-06-04 2019-05-31 0.505 23,678 +0 0.00% 11,960
2019-06-03 2019-05-30 0.505 23,678 +0 0.00% 11,960
2019-05-31 2019-05-29 0.505 23,678 +0 0.00% 11,960
2019-05-30 2019-05-28 0.511 23,678 +0 0.00% 12,090
2019-05-29 2019-05-27 0.511 23,678 +0 0.00% 12,090
2019-05-28 2019-05-24 0.511 23,678 +0 0.00% 12,090
2019-05-27 2019-05-23 0.511 23,678 +0 0.00% 12,090
2019-05-24 2019-05-22 0.511 23,678 +0 0.00% 12,090
2019-05-23 2019-05-21 0.522 23,678 +0 0.00% 12,350
2019-05-22 2019-05-20 0.522 23,678 +0 0.00% 12,350
2019-05-21 2019-05-17 0.522 23,678 +0 0.00% 12,350
2019-05-20 2019-05-16 0.522 23,678 +0 0.00% 12,350
2019-05-17 2019-05-15 0.522 23,678 +0 0.00% 12,350
2019-05-16 2019-05-14 0.505 23,678 +0 0.00% 11,960
2019-05-15 2019-05-10 0.505 23,678 +0 0.00% 11,960
2019-05-14 2019-05-09 0.511 23,678 +0 0.00% 12,090
2019-05-10 2019-05-08 0.522 23,678 +0 0.00% 12,350
2019-05-09 2019-05-07 0.527 23,678 +0 0.00% 12,480
2019-05-08 2019-05-06 0.527 23,678 +0 0.00% 12,480
2019-05-07 2019-05-03 0.527 23,678 +0 0.00% 12,480
2019-05-06 2019-05-02 0.527 23,678 +0 0.00% 12,480
2019-05-03 2019-04-30 0.527 23,678 +0 0.00% 12,480
2019-05-02 2019-04-29 0.538 23,678 +0 0.00% 12,740
2019-04-30 2019-04-26 0.527 23,678 +0 0.00% 12,480
2019-04-29 2019-04-25 0.527 23,678 +0 0.00% 12,480
2019-04-26 2019-04-24 0.533 23,678 +0 0.00% 12,610
2019-04-25 2019-04-23 0.533 23,678 +0 0.00% 12,610
2019-04-24 2019-04-18 0.533 23,678 +0 0.00% 12,610
2019-04-23 2019-04-17 0.533 23,678 +0 0.00% 12,610
2019-04-18 2019-04-16 0.533 23,678 +0 0.00% 12,610
2019-04-17 2019-04-15 0.533 23,678 +0 0.00% 12,610
2019-04-16 2019-04-12 0.533 23,678 +0 0.00% 12,610
2019-04-15 2019-04-11 0.538 23,678 +0 0.00% 12,740
2019-04-12 2019-04-10 0.538 23,678 +0 0.00% 12,740
2019-04-11 2019-04-09 0.538 23,678 +0 0.00% 12,740
2019-04-10 2019-04-08 0.544 23,678 +0 0.00% 12,870
2019-04-09 2019-04-04 0.544 23,678 +0 0.00% 12,870
2019-04-08 2019-04-03 0.544 23,678 +0 0.00% 12,870
2019-04-04 2019-04-02 0.544 23,678 +0 0.00% 12,870
2019-04-03 2019-04-01 0.544 23,678 +0 0.00% 12,870
2019-04-02 2019-03-29 0.544 23,678 +0 0.00% 12,870
2019-04-01 2019-03-28 0.544 23,678 +0 0.00% 12,870
2019-03-29 2019-03-27 0.511 23,678 +0 0.00% 12,090
2019-03-28 2019-03-26 0.511 23,678 +0 0.00% 12,090
2019-03-27 2019-03-25 0.511 23,678 +0 0.00% 12,090
2019-03-26 2019-03-22 0.549 23,678 +0 0.00% 13,000
2019-03-25 2019-03-21 0.544 23,678 +0 0.00% 12,870
2019-03-22 2019-03-20 0.544 23,678 +0 0.00% 12,870
2019-03-21 2019-03-19 0.544 23,678 +0 0.00% 12,870
2019-03-20 2019-03-18 0.549 23,678 +0 0.00% 13,000
2019-03-19 2019-03-15 0.549 23,678 +0 0.00% 13,000
2019-03-18 2019-03-14 0.549 23,678 +0 0.00% 13,000
2019-03-15 2019-03-13 0.549 23,678 +0 0.00% 13,000
2019-03-14 2019-03-12 0.549 23,678 +0 0.00% 13,000
2019-03-13 2019-03-11 0.549 23,678 +0 0.00% 13,000
2019-03-12 2019-03-08 0.549 23,678 +0 0.00% 13,000
2019-03-11 2019-03-07 0.560 23,678 +0 0.00% 13,260
2019-03-08 2019-03-06 0.549 23,678 +0 0.00% 13,000
2019-03-07 2019-03-05 0.560 23,678 +0 0.00% 13,260
2019-03-06 2019-03-04 0.549 23,678 +0 0.00% 13,000
2019-03-05 2019-03-01 0.494 23,678 +0 0.00% 11,700
2019-03-04 2019-02-28 0.494 23,678 +0 0.00% 11,700
2019-03-01 2019-02-27 0.494 23,678 +0 0.00% 11,700
2019-02-28 2019-02-26 0.494 23,678 +0 0.00% 11,700
2019-02-27 2019-02-25 0.467 23,678 +0 0.00% 11,050
2019-02-26 2019-02-22 0.456 23,678 +0 0.00% 10,790
2019-02-25 2019-02-21 0.461 23,678 +0 0.00% 10,920
2019-02-22 2019-02-20 0.461 23,678 +0 0.00% 10,920
2019-02-21 2019-02-19 0.461 23,678 +0 0.00% 10,920
2019-02-20 2019-02-18 0.439 23,678 +0 0.00% 10,400
2019-02-19 2019-02-15 0.439 23,678 +0 0.00% 10,400
2019-02-18 2019-02-14 0.439 23,678 +0 0.00% 10,400
2019-02-15 2019-02-13 0.439 23,678 +0 0.00% 10,400
2019-02-14 2019-02-12 0.439 23,678 +0 0.00% 10,400
2019-02-13 2019-02-11 0.439 23,678 +0 0.00% 10,400
2019-02-12 2019-02-08 0.439 23,678 +0 0.00% 10,400
2019-02-11 2019-02-04 0.439 23,678 +0 0.00% 10,400
2019-02-08 2019-01-31 0.439 23,678 +0 0.00% 10,400
2019-02-01 2019-01-30 0.439 23,678 +0 0.00% 10,400
2019-01-31 2019-01-29 0.445 23,678 +0 0.00% 10,530
2019-01-30 2019-01-28 0.439 23,678 +0 0.00% 10,400
2019-01-29 2019-01-25 0.461 23,678 +0 0.00% 10,920
2019-01-28 2019-01-24 0.461 23,678 +0 0.00% 10,920
2019-01-25 2019-01-23 0.456 23,678 +0 0.00% 10,790
2019-01-24 2019-01-22 0.483 23,678 +0 0.00% 11,440
2019-01-23 2019-01-21 0.483 23,678 +0 0.00% 11,440
2019-01-22 2019-01-18 0.527 23,678 +0 0.00% 12,480
2019-01-21 2019-01-17 0.527 23,678 +0 0.00% 12,480
2019-01-18 2019-01-16 0.527 23,678 +0 0.00% 12,480
2019-01-17 2019-01-15 0.527 23,678 +0 0.00% 12,480
2019-01-16 2019-01-14 0.489 23,678 +0 0.00% 11,570
2019-01-15 2019-01-11 0.489 23,678 +0 0.00% 11,570
2019-01-14 2019-01-10 0.489 23,678 +0 0.00% 11,570
2019-01-11 2019-01-09 0.489 23,678 +0 0.00% 11,570
2019-01-10 2019-01-08 0.489 23,678 +0 0.00% 11,570
2019-01-09 2019-01-07 0.489 23,678 +0 0.00% 11,570
2019-01-08 2019-01-04 0.489 23,678 +0 0.00% 11,570
2019-01-07 2019-01-03 0.544 23,678 +0 0.00% 12,870
2019-01-04 2019-01-02 0.544 23,678 +0 0.00% 12,870
2019-01-03 2018-12-31 0.544 23,678 +0 0.00% 12,870
2019-01-02 2018-12-27 0.505 23,678 +0 0.00% 11,960
2018-12-28 2018-12-24 0.538 23,678 +0 0.00% 12,740
2018-12-27 2018-12-20 0.538 23,678 +0 0.00% 12,740
2018-12-21 2018-12-19 0.538 23,678 +0 0.00% 12,740
2018-12-20 2018-12-18 0.538 23,678 +0 0.00% 12,740
2018-12-19 2018-12-17 0.538 23,678 +0 0.00% 12,740
2018-12-18 2018-12-14 0.538 23,678 +0 0.00% 12,740
2018-12-17 2018-12-13 0.538 23,678 +0 0.00% 12,740
2018-12-14 2018-12-12 0.538 23,678 +0 0.00% 12,740
2018-12-13 2018-12-11 0.538 23,678 +0 0.00% 12,740
2018-12-12 2018-12-10 0.538 23,678 +0 0.00% 12,740
2018-12-11 2018-12-07 0.538 23,678 +0 0.00% 12,740
2018-12-10 2018-12-06 0.538 23,678 +0 0.00% 12,740
2018-12-07 2018-12-05 0.538 23,678 +0 0.00% 12,740
2018-12-06 2018-12-04 0.538 23,678 +0 0.00% 12,740
2018-12-05 2018-12-03 0.549 23,678 +0 0.00% 13,000
2018-12-04 2018-11-30 0.549 23,678 +0 0.00% 13,000
2018-12-03 2018-11-29 0.549 23,678 +0 0.00% 13,000
2018-11-30 2018-11-28 0.549 23,678 +0 0.00% 13,000
2018-11-29 2018-11-27 0.538 23,678 +0 0.00% 12,740
2018-11-28 2018-11-26 0.538 23,678 +0 0.00% 12,740
2018-11-27 2018-11-23 0.538 23,678 +0 0.00% 12,740
2018-11-26 2018-11-22 0.538 23,678 +0 0.00% 12,740
2018-11-23 2018-11-21 0.538 23,678 +0 0.00% 12,740
2018-11-22 2018-11-20 0.538 23,678 +0 0.00% 12,740
2018-11-21 2018-11-19 0.538 23,678 +0 0.00% 12,740
2018-11-20 2018-11-16 0.538 23,678 +0 0.00% 12,740
2018-11-19 2018-11-15 0.538 23,678 +0 0.00% 12,740
2018-11-16 2018-11-14 0.538 23,678 +0 0.00% 12,740
2018-11-15 2018-11-13 0.549 23,678 +0 0.00% 13,000
2018-11-14 2018-11-12 0.549 23,678 +0 0.00% 13,000
2018-11-13 2018-11-09 0.549 23,678 +0 0.00% 13,000
2018-11-12 2018-11-08 0.549 23,678 +0 0.00% 13,000
2018-11-09 2018-11-07 0.549 23,678 +0 0.00% 13,000
2018-11-08 2018-11-06 0.549 23,678 +0 0.00% 13,000
2018-11-07 2018-11-05 0.549 23,678 +0 0.00% 13,000
2018-11-06 2018-11-02 0.571 23,678 +0 0.00% 13,520
2018-11-05 2018-11-01 0.549 23,678 +0 0.00% 13,000
2018-11-02 2018-10-31 0.549 23,678 +0 0.00% 13,000
2018-11-01 2018-10-30 0.549 23,678 +0 0.00% 13,000
2018-10-31 2018-10-29 0.549 23,678 +0 0.00% 13,000
2018-10-30 2018-10-26 0.549 23,678 +0 0.00% 13,000
2018-10-29 2018-10-25 0.549 23,678 +0 0.00% 13,000
2018-10-26 2018-10-24 0.549 23,678 +0 0.00% 13,000
2018-10-25 2018-10-23 0.549 23,678 +0 0.00% 13,000
2018-10-24 2018-10-22 0.549 23,678 +0 0.00% 13,000
2018-10-23 2018-10-19 0.549 23,678 +0 0.00% 13,000
2018-10-22 2018-10-18 0.549 23,678 +0 0.00% 13,000
2018-10-19 2018-10-16 0.549 23,678 +0 0.00% 13,000
2018-10-18 2018-10-15 0.549 23,678 +0 0.00% 13,000
2018-10-16 2018-10-12 0.549 23,678 +0 0.00% 13,000
2018-10-15 2018-10-11 0.549 23,678 +0 0.00% 13,000
2018-10-12 2018-10-10 0.549 23,678 +0 0.00% 13,000
2018-10-11 2018-10-09 0.549 23,678 +0 0.00% 13,000
2018-10-10 2018-10-08 0.549 23,678 +0 0.00% 13,000
2018-10-09 2018-10-05 0.549 23,678 +0 0.00% 13,000
2018-10-08 2018-10-04 0.549 23,678 +0 0.00% 13,000
2018-10-05 2018-10-03 0.549 23,678 +0 0.00% 13,000
2018-10-04 2018-10-02 0.549 23,678 +0 0.00% 13,000
2018-10-03 2018-09-28 0.549 23,678 +0 0.00% 13,000
2018-10-02 2018-09-27 0.549 23,678 +0 0.00% 13,000
2018-09-28 2018-09-26 0.549 23,678 +0 0.00% 13,000
2018-09-27 2018-09-24 0.549 23,678 +0 0.00% 13,000
2018-09-26 2018-09-21 0.549 23,678 +0 0.00% 13,000
2018-09-24 2018-09-20 0.544 23,678 +0 0.00% 12,870
2018-09-21 2018-09-19 0.544 23,678 +0 0.00% 12,870
2018-09-20 2018-09-18 0.560 23,678 +0 0.00% 13,260
2018-09-19 2018-09-17 0.560 23,678 +0 0.00% 13,260
2018-09-18 2018-09-14 0.560 23,678 +0 0.00% 13,260
2018-09-17 2018-09-13 0.560 23,678 +0 0.00% 13,260
2018-09-14 2018-09-12 0.560 23,678 +0 0.00% 13,260
2018-09-13 2018-09-11 0.560 23,678 +0 0.00% 13,260
2018-09-12 2018-09-10 0.560 23,678 +0 0.00% 13,260
2018-09-11 2018-09-07 0.582 23,678 +0 0.00% 13,780
2018-09-10 2018-09-06 0.582 23,678 +0 0.00% 13,780
2018-09-07 2018-09-05 0.582 23,678 +0 0.00% 13,780
2018-09-06 2018-09-04 0.582 23,678 +0 0.00% 13,780
2018-09-05 2018-09-03 0.571 23,678 +0 0.00% 13,520
2018-09-04 2018-08-31 0.582 23,678 +0 0.00% 13,780
2018-09-03 2018-08-30 0.571 23,678 +0 0.00% 13,520
2018-08-31 2018-08-29 0.582 23,678 +0 0.00% 13,780
2018-08-30 2018-08-28 0.582 23,678 +0 0.00% 13,780
2018-08-29 2018-08-27 0.582 23,678 +0 0.00% 13,780
2018-08-28 2018-08-24 0.582 23,678 +0 0.00% 13,780
2018-08-27 2018-08-23 0.582 23,678 +0 0.00% 13,780
2018-08-24 2018-08-22 0.593 23,678 +0 0.00% 14,040
2018-08-23 2018-08-21 0.582 23,678 +0 0.00% 13,780
2018-08-22 2018-08-20 0.582 23,678 +0 0.00% 13,780
2018-08-21 2018-08-17 0.582 23,678 +0 0.00% 13,780
2018-08-20 2018-08-16 0.582 23,678 +0 0.00% 13,780
2018-08-17 2018-08-15 0.582 23,678 +0 0.00% 13,780
2018-08-16 2018-08-14 0.582 23,678 +0 0.00% 13,780
2018-08-15 2018-08-13 0.582 23,678 +0 0.00% 13,780
2018-08-14 2018-08-10 0.593 23,678 +0 0.00% 14,040
2018-08-13 2018-08-09 0.593 23,678 +0 0.00% 14,040
2018-08-10 2018-08-08 0.604 23,678 +0 0.00% 14,300
2018-08-09 2018-08-07 0.604 23,678 +0 0.00% 14,300
2018-08-08 2018-08-06 0.571 23,678 +0 0.00% 13,520
2018-08-07 2018-08-03 0.571 23,678 +0 0.00% 13,520
2018-08-06 2018-08-02 0.593 23,678 +0 0.00% 14,040
2018-08-03 2018-08-01 0.604 23,678 +0 0.00% 14,300
2018-08-02 2018-07-31 0.604 23,678 +0 0.00% 14,300
2018-08-01 2018-07-30 0.604 23,678 +0 0.00% 14,300
2018-07-31 2018-07-27 0.604 23,678 +0 0.00% 14,300
2018-07-30 2018-07-26 0.604 23,678 +0 0.00% 14,300
2018-07-27 2018-07-25 0.615 23,678 +0 0.00% 14,560
2018-07-26 2018-07-24 0.604 23,678 +0 0.00% 14,300
2018-07-25 2018-07-23 0.604 23,678 +0 0.00% 14,300
2018-07-24 2018-07-20 0.604 23,678 +0 0.00% 14,300
2018-07-23 2018-07-19 0.637 23,678 +0 0.00% 15,080
2018-07-20 2018-07-18 0.637 23,678 +0 0.00% 15,080
2018-07-19 2018-07-17 0.637 23,678 +0 0.00% 15,080
2018-07-18 2018-07-16 0.637 23,678 +0 0.00% 15,080
2018-07-17 2018-07-13 0.637 23,678 +0 0.00% 15,080
2018-07-16 2018-07-12 0.637 23,678 +0 0.00% 15,080
2018-07-13 2018-07-11 0.659 23,678 +0 0.00% 15,600
2018-07-12 2018-07-10 0.681 23,678 +0 0.00% 16,120
2018-07-11 2018-07-09 0.681 23,678 +0 0.00% 16,120
2018-07-10 2018-07-06 0.681 23,678 +0 0.00% 16,120
2018-07-09 2018-07-05 0.692 23,678 +0 0.00% 16,380
2018-07-06 2018-07-04 0.692 23,678 +0 0.00% 16,380
2018-07-05 2018-07-03 0.692 23,678 +0 0.00% 16,380
2018-07-04 2018-06-29 0.703 23,678 +0 0.00% 16,640
2018-07-03 2018-06-28 0.703 23,678 +0 0.00% 16,640
2018-06-29 2018-06-27 0.703 23,678 +0 0.00% 16,640
2018-06-28 2018-06-26 0.703 23,678 +0 0.00% 16,640
2018-06-27 2018-06-25 0.703 23,678 +0 0.00% 16,640
2018-06-26 2018-06-22 0.703 23,678 +0 0.00% 16,640
2018-06-25 2018-06-21 0.703 23,678 +0 0.00% 16,640
2018-06-22 2018-06-20 0.703 23,678 +0 0.00% 16,640
2018-06-21 2018-06-19 0.714 23,678 +0 0.00% 16,900
2018-06-20 2018-06-15 0.714 23,678 +0 0.00% 16,900
2018-06-19 2018-06-14 0.714 23,678 +0 0.00% 16,900
2018-06-15 2018-06-13 0.714 23,678 +0 0.00% 16,900
2018-06-14 2018-06-12 0.725 23,678 +0 0.00% 17,160
2018-06-13 2018-06-11 0.725 23,678 +0 0.00% 17,160
2018-06-12 2018-06-08 0.747 23,678 +0 0.00% 17,680
2018-06-11 2018-06-07 0.747 23,678 +0 0.00% 17,680
2018-06-08 2018-06-06 0.747 23,678 +0 0.00% 17,680
2018-06-07 2018-06-05 0.747 23,678 +0 0.00% 17,680
2018-06-06 2018-06-04 0.747 23,678 +0 0.00% 17,680
2018-06-05 2018-06-01 0.736 23,678 +0 0.00% 17,420
2018-06-04 2018-05-31 0.758 23,678 +0 0.00% 17,940
2018-06-01 2018-05-30 0.758 23,678 +0 0.00% 17,940
2018-05-31 2018-05-29 0.769 23,678 +0 0.00% 18,200
2018-05-30 2018-05-28 0.758 23,678 +0 0.00% 17,940
2018-05-29 2018-05-25 0.758 23,678 +0 0.00% 17,940
2018-05-28 2018-05-24 0.758 23,678 +0 0.00% 17,940
2018-05-25 2018-05-23 0.769 23,678 +0 0.00% 18,200
2018-05-24 2018-05-21 0.769 23,678 +0 0.00% 18,200
2018-05-23 2018-05-18 0.758 23,678 +0 0.00% 17,940
2018-05-21 2018-05-17 0.758 23,678 +0 0.00% 17,940
2018-05-18 2018-05-16 0.758 23,678 +0 0.00% 17,940
2018-05-17 2018-05-15 0.758 23,678 +0 0.00% 17,940
2018-05-16 2018-05-14 0.758 23,678 +0 0.00% 17,940
2018-05-15 2018-05-11 0.769 23,678 +0 0.00% 18,200
2018-05-14 2018-05-10 0.791 23,678 +0 0.00% 18,720
2018-05-11 2018-05-09 0.791 23,678 +0 0.00% 18,720
2018-05-10 2018-05-08 0.769 23,678 +0 0.00% 18,200
2018-05-09 2018-05-07 0.758 23,678 +0 0.00% 17,940
2018-05-08 2018-05-04 0.769 23,678 +0 0.00% 18,200
2018-05-07 2018-05-03 0.791 23,678 +0 0.00% 18,720
2018-05-04 2018-05-02 0.802 23,678 +0 0.00% 18,980
2018-05-03 2018-04-30 0.802 23,678 +0 0.00% 18,980
2018-05-02 2018-04-27 0.802 23,678 +0 0.00% 18,980
2018-04-30 2018-04-26 0.802 23,678 +0 0.00% 18,980
2018-04-27 2018-04-25 0.802 23,678 +0 0.00% 18,980
2018-04-26 2018-04-24 0.802 23,678 +0 0.00% 18,980
2018-04-25 2018-04-23 0.791 23,678 +0 0.00% 18,720
2018-04-24 2018-04-20 0.813 23,678 +0 0.00% 19,240
2018-04-23 2018-04-19 0.813 23,678 +0 0.00% 19,240
2018-04-20 2018-04-18 0.813 23,678 +0 0.00% 19,240
2018-04-19 2018-04-17 0.813 23,678 +0 0.00% 19,240
2018-04-18 2018-04-16 0.813 23,678 +0 0.00% 19,240
2018-04-17 2018-04-13 0.813 23,678 +0 0.00% 19,240
2018-04-16 2018-04-12 0.835 23,678 +0 0.00% 19,760
2018-04-13 2018-04-11 0.824 23,678 +0 0.00% 19,500
2018-04-12 2018-04-10 0.813 23,678 +0 0.00% 19,240
2018-04-11 2018-04-09 0.813 23,678 +0 0.00% 19,240
2018-04-10 2018-04-06 0.813 23,678 +0 0.00% 19,240
2018-04-09 2018-04-04 0.824 23,678 +0 0.00% 19,500
2018-04-06 2018-04-03 0.824 23,678 +0 0.00% 19,500
2018-04-04 2018-03-29 0.813 23,678 +0 0.00% 19,240
2018-04-03 2018-03-28 0.813 23,678 +0 0.00% 19,240
2018-03-29 2018-03-27 0.835 23,678 +0 0.00% 19,760
2018-03-28 2018-03-26 0.824 23,678 +0 0.00% 19,500
2018-03-27 2018-03-23 0.824 23,678 +0 0.00% 19,500
2018-03-26 2018-03-22 0.824 23,678 +0 0.00% 19,500
2018-03-23 2018-03-21 0.824 23,678 +0 0.00% 19,500
2018-03-22 2018-03-20 0.813 23,678 +0 0.00% 19,240
2018-03-21 2018-03-19 0.813 23,678 +0 0.00% 19,240
2018-03-20 2018-03-16 0.813 23,678 +0 0.00% 19,240
2018-03-19 2018-03-15 0.846 23,678 +0 0.00% 20,020
2018-03-16 2018-03-14 0.846 23,678 +0 0.00% 20,020
2018-03-15 2018-03-13 0.835 23,678 +0 0.00% 19,760
2018-03-14 2018-03-12 0.835 23,678 +0 0.00% 19,760
2018-03-13 2018-03-09 0.824 23,678 +0 0.00% 19,500
2018-03-12 2018-03-08 0.824 23,678 +0 0.00% 19,500
2018-03-09 2018-03-07 0.824 23,678 +0 0.00% 19,500
2018-03-08 2018-03-06 0.857 23,678 +0 0.00% 20,280
2018-03-07 2018-03-05 0.813 23,678 -61,925 0.00% 19,240
2018-03-06 2018-03-02 0.813 85,603 -911 0.01% 69,560
2018-03-05 2018-03-01 0.846 86,514 +62,836 0.01% 73,150
2018-02-26 2018-02-22 0.824 23,678 -66,479 0.00% 19,500
2018-02-23 2018-02-21 0.867 90,157 -6,374 0.01% 78,210
2018-02-21 2018-02-15 0.911 96,531 -2,733 0.01% 87,980
2018-02-02 2018-01-31 0.802 99,264 -144,797 0.01% 79,570
2018-02-01 2018-01-30 0.802 244,061 -910 0.02% 195,640
2018-01-30 2018-01-26 0.835 244,971 +145,707 0.02% 204,440
2018-01-17 2018-01-15 0.802 99,264 -18,213 0.01% 79,570
2018-01-15 2018-01-11 0.824 117,477 -1,821 0.01% 96,750
2018-01-05 2018-01-03 0.867 119,298 -53,730 0.01% 103,490
2018-01-03 2017-12-29 0.900 173,028 -53,730 0.02% 155,800
2017-12-27 2017-12-21 0.922 226,758 +74,675 0.02% 209,160
2017-12-21 2017-12-19 0.900 152,083 +8,196 0.01% 136,940
2017-12-19 2017-12-15 0.878 143,887 -29,141 0.01% 126,400
2017-12-14 2017-12-12 0.846 173,028 -40,980 0.02% 146,300
2017-12-13 2017-12-11 0.835 214,008 +94,710 0.02% 178,600
2017-12-08 2017-12-06 0.824 119,298 -105,639 0.01% 98,250
2017-12-06 2017-12-04 0.857 224,937 +105,639 0.02% 192,660
2017-11-29 2017-11-27 0.867 119,298 -49,177 0.01% 103,490
2017-11-28 2017-11-24 0.857 168,475 -30,963 0.02% 144,300
2017-11-27 2017-11-23 0.835 199,438 -98,353 0.02% 166,440
2017-11-24 2017-11-22 0.857 297,791 +126,584 0.03% 255,060
2017-11-23 2017-11-21 0.846 171,207 +2,732 0.02% 144,760
2017-11-22 2017-11-20 0.824 168,475 -1,030,883 0.02% 138,750
2017-11-21 2017-11-17 0.955 1,199,358 +3,643 0.11% 1,145,790
2017-11-20 2017-11-16 0.999 1,195,715 +51,908 0.11% 1,194,830
2017-11-17 2017-11-15 0.933 1,143,807 -42,802 0.11% 1,067,600
2017-11-16 2017-11-14 0.922 1,186,609 -11,838 0.11% 1,094,520
2017-11-15 2017-11-13 0.977 1,198,447 -49,177 0.11% 1,171,240
2017-11-14 2017-11-10 0.911 1,247,624 -35,516 0.12% 1,137,100
2017-11-13 2017-11-09 0.922 1,283,140 +109,281 0.12% 1,183,560
2017-11-10 2017-11-08 0.846 1,173,859 +1,821 0.11% 992,530
2017-11-09 2017-11-07 0.791 1,172,038 +39,159 0.11% 926,640
2017-11-08 2017-11-06 0.758 1,132,879 -37,338 0.11% 858,360
2017-11-06 2017-11-02 0.692 1,170,217 +6,375 0.11% 809,550
2017-11-03 2017-11-01 0.681 1,163,842 +37,338 0.11% 792,360
2017-11-02 2017-10-31 0.681 1,126,504 +28,231 0.11% 766,940
2017-11-01 2017-10-30 0.692 1,098,273 -48,266 0.10% 759,780
2017-10-31 2017-10-27 0.681 1,146,539 +20,035 0.11% 780,580
2017-10-30 2017-10-26 0.681 1,126,504 +28,231 0.11% 766,940
2017-10-25 2017-10-23 0.681 1,098,273 -29,142 0.10% 747,720
2017-10-24 2017-10-20 0.681 1,127,415 +29,142 0.11% 767,560
2017-10-23 2017-10-19 0.648 1,098,273 -28,231 0.10% 711,540
2017-10-20 2017-10-18 0.659 1,126,504 +28,231 0.11% 742,200
2017-10-19 2017-10-17 0.659 1,098,273 -30,963 0.10% 723,600
2017-10-18 2017-10-16 0.659 1,129,236 -27,320 0.11% 744,000
2017-10-17 2017-10-13 0.648 1,156,556 +85,603 0.11% 749,300
2017-08-14 2017-08-10 0.659 1,070,953 -132,958 0.10% 705,600
2017-08-08 2017-08-04 0.648 1,203,911 -66,480 0.11% 779,980
2017-07-27 2017-07-25 0.681 1,270,391 +66,480 0.12% 864,900
2017-07-20 2017-07-18 0.681 1,203,911 -43,713 0.11% 819,640
2017-07-10 2017-07-06 0.681 1,247,624 -27,320 0.12% 849,400
2017-07-07 2017-07-05 0.681 1,274,944 +27,320 0.12% 868,000
2017-06-23 2017-06-21 0.615 1,247,624 -41,891 0.12% 767,200
2017-06-21 2017-06-19 0.593 1,289,515 -4,553 0.12% 764,640
2017-06-20 2017-06-16 0.604 1,294,068 +9,107 0.12% 781,550
2017-06-14 2017-06-12 0.604 1,284,961 +37,337 0.12% 776,050
2017-06-07 2017-06-05 0.582 1,247,624 -49,176 0.12% 726,100
2017-06-01 2017-05-29 0.604 1,296,800 +362,448 0.12% 783,200
2017-05-26 2017-05-24 0.637 934,352 +18,214 0.09% 595,080
2017-05-23 2017-05-19 0.626 916,138 +72,854 0.09% 573,420
2017-05-22 2017-05-18 0.615 843,284 -30,053 0.08% 518,560
2017-05-18 2017-05-16 0.615 873,337 +75,586 0.08% 537,040
2017-05-11 2017-05-09 0.692 797,751 -27,320 0.07% 551,880
2017-05-10 2017-05-08 0.681 825,071 -2,732 0.08% 561,720
2017-05-09 2017-05-05 0.582 827,803 +30,052 0.08% 481,770
2017-05-05 2017-05-02 0.725 797,751 -40,069 0.07% 578,160
2017-05-04 2017-04-28 0.791 837,820 +12,749 0.08% 662,400
2017-04-28 2017-04-26 0.747 825,071 +27,320 0.08% 616,080
2017-04-27 2017-04-25 0.725 797,751 -27,320 0.07% 578,160
2017-04-26 2017-04-24 0.725 825,071 +27,320 0.08% 597,960
2017-04-20 2017-04-18 0.604 797,751 -27,320 0.07% 481,800
2017-04-19 2017-04-13 0.637 825,071 -63,747 0.08% 525,480
2017-04-13 2017-04-11 0.549 888,818 -100,174 0.08% 488,000
2017-04-12 2017-04-10 0.549 988,992 +145,708 0.09% 543,000
2017-02-14 2017-02-10 0.483 843,284 -37,338 0.08% 407,440
2017-02-13 2017-02-09 0.456 880,622 +37,338 0.08% 401,305
2016-11-24 2016-11-22 0.362 843,284 -91,068 0.10% 305,580
2016-11-21 2016-11-17 0.340 934,352 -27,320 0.11% 318,060
2016-11-16 2016-11-14 0.373 961,672 +91,067 0.11% 359,040
2016-11-15 2016-11-11 0.373 870,605 +27,321 0.10% 325,040
2015-07-07 2015-07-03 0.648 843,284 +91,067 0.10% 546,340
2015-06-24 2015-06-22 0.922 752,217 -45,534 0.09% 693,840
2015-06-23 2015-06-19 0.911 797,751 +45,534 0.10% 727,080
2015-06-11 2015-06-09 0.802 752,217 -18,213 0.09% 602,980
2015-06-10 2015-06-08 0.780 770,430 -53,730 0.09% 600,660
2015-06-09 2015-06-05 0.692 824,160 +71,943 0.10% 570,150
2015-05-14 2015-05-12 0.505 752,217 -9,107 0.09% 379,960
2015-05-13 2015-05-11 0.527 761,324 +737,646 0.09% 401,280
2014-12-29 2014-12-22 0.395 23,678 -9,106 0.00% 9,360
2014-12-11 2014-12-09 0.450 32,784 -182,135 0.00% 14,760
2014-04-11 2014-04-09 0.434 214,919 -54,641 0.03% 93,220
2014-01-08 2014-01-06 0.483 269,560 -1,439,776 0.03% 130,240
2013-12-11 2013-12-09 0.511 1,709,336 -22,767 0.20% 872,805
2013-12-06 2013-12-04 0.494 1,732,103 -49,176 0.21% 855,900
2013-10-08 2013-10-04 0.428 1,781,279 -15,569 0.21% 762,840
2012-11-23 2012-11-21 0.461 1,796,848 +176,671 0.22% 828,700
2012-11-15 2012-11-13 0.467 1,620,177 +273,202 0.19% 756,116
2012-11-13 2012-11-09 0.500 1,346,975 +29,604 0.16% 672,989
2012-10-05 2012-10-03 0.455 1,317,371 +87,285 0.16% 599,034
2012-09-04 2012-08-31 0.472 1,230,086 +51,658 0.15% 580,060
2012-09-03 2012-08-30 0.460 1,178,428 +89,066 0.14% 542,469
2012-08-10 2012-08-08 0.516 1,089,362 +178,132 0.13% 562,624
2012-06-22 2012-06-20 0.561 911,230 -178,132 0.11% 511,548
2012-03-28 2012-03-26 0.674 1,089,362 -78,378 0.13% 733,858
2012-03-27 2012-03-23 0.730 1,167,740 -211,977 0.14% 852,212
2012-03-26 2012-03-22 0.741 1,379,717 -73,034 0.17% 1,022,403
2012-03-23 2012-03-21 0.797 1,452,751 +151,412 0.18% 1,158,078
2012-03-22 2012-03-20 0.763 1,301,339 +53,440 0.16% 993,545
2012-03-21 2012-03-19 0.763 1,247,899 -17,814 0.15% 952,745
2012-03-20 2012-03-16 0.741 1,265,713 +176,351 0.16% 937,924
2012-03-19 2012-03-15 0.752 1,089,362 +33,930 0.13% 819,474
2012-03-14 2012-03-12 0.808 1,055,432 -15,141 0.17% 853,200
2012-02-29 2012-02-27 0.674 1,070,573 -26,720 0.18% 721,200
2012-02-13 2012-02-09 0.763 1,097,293 +63,306 0.18% 836,755
2011-12-20 2011-12-16 0.822 1,033,987 -75,535 0.18% 850,080
2011-11-01 2011-10-28 0.894 1,109,522 -2,518 0.19% 991,500
2011-09-28 2011-09-26 0.786 1,112,040 -15,107 0.19% 874,500
2011-07-18 2011-07-14 1.132 1,127,147 -16,785 0.20% 1,275,850
2011-07-11 2011-07-07 1.168 1,143,932 +16,785 0.20% 1,335,740
2011-06-07 2011-06-02 1.406 1,127,147 -16,785 0.20% 1,584,740
2011-05-13 2011-05-11 1.406 1,143,932 +16,785 0.20% 1,608,340
2011-04-07 2011-04-04 1.466 1,127,147 +25,179 0.20% 1,651,890
2011-03-18 2011-03-16 1.430 1,101,968 +839,275 0.19% 1,575,599
2011-03-17 2011-03-15 1.477 262,693 -15,946 0.05% 388,120
2011-03-16 2011-03-14 1.466 278,639 -17,625 0.05% 408,359
2011-02-01 2011-01-28 1.466 296,264 -16,786 0.05% 434,190
2011-01-21 2011-01-19 1.501 313,050 +16,786 0.05% 469,980
2011-01-20 2011-01-18 1.525 296,264 +33,571 0.05% 451,840
2010-11-23 2010-11-19 1.609 262,693 +16,785 0.05% 422,550
2010-10-22 2010-10-20 1.692 245,908 -6,714 0.04% 416,061
2010-10-13 2010-10-11 1.775 252,622 -41,964 0.04% 448,490
2010-10-12 2010-10-08 1.644 294,586 +41,964 0.05% 484,381
2010-09-28 2010-09-24 1.704 252,622 -33,571 0.04% 430,430
2010-09-10 2010-09-08 1.442 286,193 -8,393 0.05% 412,610
2010-09-07 2010-09-03 1.358 294,586 +8,393 0.05% 400,140
2010-09-06 2010-09-02 1.370 286,193 -16,785 0.05% 392,150
2010-08-20 2010-08-18 1.430 302,978 -33,571 0.05% 433,199
2010-06-15 2010-06-11 1.477 336,549 -8,393 0.06% 497,239
2010-05-14 2010-05-12 1.704 344,942 +8,393 0.06% 587,730
2010-05-10 2010-05-06 1.799 336,549 -100,713 0.06% 605,509
2010-04-30 2010-04-28 1.883 437,262 -75,535 0.08% 823,179
2010-04-29 2010-04-27 1.906 512,797 -2,518 0.09% 977,600
2010-04-26 2010-04-22 1.990 515,315 +8,393 0.09% 1,025,380
2010-04-19 2010-04-15 2.133 506,922 +6,714 0.09% 1,081,159
2010-04-14 2010-04-12 1.906 500,208 +8,393 0.09% 953,600
2010-04-09 2010-04-07 1.763 491,815 +8,392 0.09% 867,279
2010-04-08 2010-04-01 1.775 483,423 +8,393 0.09% 858,241
2010-04-07 2010-03-31 1.763 475,030 +39,446 0.09% 837,680
2010-03-26 2010-03-24 1.692 435,584 +839 0.08% 736,980
2010-03-16 2010-03-12 1.549 434,745 -9,232 0.08% 673,401
2010-03-12 2010-03-10 1.549 443,977 +51,196 0.08% 687,701
2010-03-11 2010-03-09 1.561 392,781 +16,786 0.07% 613,080
2010-03-10 2010-03-08 1.620 375,995 -41,964 0.07% 609,279
2010-03-08 2010-03-04 1.632 417,959 +167,016 0.08% 682,260
2010-03-05 2010-03-03 1.668 250,943 -83,089 0.09% 418,599
2010-03-04 2010-03-02 1.668 334,032 -472,512 0.12% 557,201
2010-03-03 2010-03-01 1.537 806,544 +1,679 0.29% 1,239,691
2010-03-02 2010-02-26 1.537 804,865 +75,535 0.29% 1,237,110
2010-03-01 2010-02-25 1.561 729,330 +71,338 0.27% 1,138,390
2010-02-26 2010-02-24 1.585 657,992 +394,460 0.24% 1,042,720
2010-02-25 2010-02-23 1.489 263,532 +16,785 0.10% 392,499
2010-02-18 2010-02-12 1.656 246,747 +79,731 0.09% 408,660
2010-02-03 2010-02-01 2.271 167,016 +19,189 0.06% 379,367
2010-01-19 2010-01-15 2.787 147,827 +35,881 0.06% 412,001
2010-01-12 2010-01-08 3.038 111,946 +71,760 0.05% 340,079
2010-01-08 2010-01-06 2.899 40,186 +6,459 0.02% 116,480
2009-12-18 2009-12-16 2.480 33,727 -50,233 0.01% 83,659
2009-12-02 2009-11-30 2.062 83,960 +1,435 0.04% 173,160
2009-11-16 2009-11-12 1.993 82,525 +2,153 0.04% 164,451
2009-08-03 2009-07-30 1.784 80,372 -43,056 0.03% 143,360
2009-07-29 2009-07-27 1.867 123,428 +43,056 0.05% 230,480
2009-07-28 2009-07-24 1.812 80,372 -35,880 0.03% 145,600
2009-07-27 2009-07-23 1.784 116,252 +35,880 0.05% 207,360
2009-07-17 2009-07-15 1.630 80,372 -5,741 0.03% 131,040
2009-06-17 2009-06-15 1.812 86,113 -14,352 0.04% 156,001
2009-06-16 2009-06-12 1.895 100,465 -35,880 0.04% 190,401
2009-06-15 2009-06-11 1.951 136,345 -136,345 0.06% 266,000
2009-06-12 2009-06-10 2.007 272,690 -21,528 0.12% 547,200
2009-06-09 2009-06-05 2.118 294,218 -21,528 0.13% 623,200
2009-06-08 2009-06-04 2.076 315,746 +34,445 0.14% 655,599
2009-06-05 2009-06-03 1.603 281,301 -55,973 0.12% 450,800
2009-06-04 2009-06-02 1.477 337,274 +103,335 0.14% 498,199
2009-06-03 2009-06-01 1.616 233,939 +35,880 0.10% 378,160
2009-05-26 2009-05-22 1.380 198,059 -10,047 0.08% 273,240
2009-05-21 2009-05-19 1.477 208,106 -12,199 0.09% 307,401
2009-05-20 2009-05-18 1.407 220,305 -38,033 0.09% 310,070
2009-05-19 2009-05-15 1.435 258,338 -71,760 0.11% 370,800
2009-05-15 2009-05-13 1.338 330,098 +107,640 0.14% 441,599
2009-05-13 2009-05-11 1.394 222,458 -21,528 0.10% 310,001
2009-05-12 2009-05-08 1.352 243,986 +215,282 0.10% 329,800
2009-04-29 2009-04-27 1.115 28,704 -2,871 0.01% 32,000
2009-04-21 2009-04-17 1.603 31,575 +718 0.01% 50,601
2009-04-17 2009-04-15 1.533 30,857 -5,023 0.01% 47,300
2009-04-16 2009-04-14 1.115 35,880 +2,870 0.02% 40,000
2009-04-08 2009-04-06 0.934 33,010 -43,056 0.01% 30,820
2009-04-06 2009-04-02 0.822 76,066 +43,056 0.03% 62,540
2009-03-27 2009-03-25 0.906 33,010 +4,306 0.01% 29,900
2008-02-12 2008-02-06 8.082 28,704 -7,176 0.01% 231,998
2007-12-27 2007-12-20 8.765 35,880 +7,176 0.02% 314,498
2007-12-20 2007-12-18 8.779 28,704 -35,880 0.01% 251,998
2007-11-06 2007-11-02 9.615 64,584 +15,069 0.03% 620,995
2007-10-23 2007-10-18 8.222 49,515 +7,176 0.02% 407,102
2007-10-11 2007-10-09 7.664 42,339 +6,459 0.02% 324,502
2007-09-27 2007-09-24 6.410 35,880 +35,880 0.02% 229,998
2007-08-09 2007-08-07 5.713 0 -12,917
2007-06-26 2007-06-22 6.898 12,917 0.01% 89,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top