History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,878,397 | +0 | 0.42% | 1,561,087 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,878,397 | +0 | 0.42% | 1,439,127 |
| 2025-10-10 | 2025-10-08 | 0.285 | 4,878,397 | +0 | 0.42% | 1,390,343 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,878,397 | +0 | 0.42% | 1,390,343 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,878,397 | +0 | 0.42% | 1,390,343 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,878,397 | +0 | 0.42% | 1,463,519 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,878,397 | +0 | 0.42% | 1,365,951 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,878,397 | +0 | 0.42% | 1,463,519 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,878,397 | +0 | 0.42% | 1,463,519 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,878,397 | +9,000 | 0.42% | 1,439,127 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,869,397 | +1,000 | 0.42% | 1,655,595 |
| 2025-09-22 | 2025-09-18 | 0.345 | 4,868,397 | -234,000 | 0.42% | 1,679,597 |
| 2025-09-10 | 2025-09-08 | 0.270 | 5,102,397 | +2,000 | 0.44% | 1,377,647 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,100,397 | +500 | 0.44% | 1,632,127 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,099,897 | -115,000 | 0.44% | 1,835,963 |
| 2025-09-02 | 2025-08-29 | 0.350 | 5,214,897 | -45,000 | 0.45% | 1,825,214 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,259,897 | -2,500 | 0.45% | 1,683,167 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,262,397 | -5,000 | 0.45% | 1,683,967 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,267,397 | +1,000 | 0.45% | 1,580,219 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,266,397 | -122,000 | 0.45% | 1,448,259 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,388,397 | +182,000 | 0.46% | 1,454,867 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,206,397 | -120,000 | 0.45% | 1,561,919 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,326,397 | -57,000 | 0.46% | 1,651,183 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,383,397 | +49,000 | 0.46% | 1,668,853 |
| 2025-07-28 | 2025-07-24 | 0.340 | 5,334,397 | +200,000 | 0.46% | 1,813,695 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,134,397 | -10,000 | 0.44% | 1,745,695 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,144,397 | -10,000 | 0.44% | 1,723,373 |
| 2025-07-22 | 2025-07-18 | 0.340 | 5,154,397 | -300,000 | 0.44% | 1,752,495 |
| 2025-07-17 | 2025-07-15 | 0.350 | 5,454,397 | -101,000 | 0.47% | 1,909,039 |
| 2025-07-16 | 2025-07-14 | 0.355 | 5,555,397 | -15,000 | 0.48% | 1,972,166 |
| 2025-07-15 | 2025-07-11 | 0.350 | 5,570,397 | -129,000 | 0.48% | 1,949,639 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,699,397 | -5,000 | 0.49% | 1,909,298 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,704,397 | -98,000 | 0.49% | 1,939,495 |
| 2025-07-07 | 2025-07-03 | 0.355 | 5,802,397 | -2,000 | 0.50% | 2,059,851 |
| 2025-07-04 | 2025-07-02 | 0.360 | 5,804,397 | -1,000 | 0.50% | 2,089,583 |
| 2025-06-30 | 2025-06-26 | 0.345 | 5,805,397 | -61,000 | 0.50% | 2,002,862 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,866,397 | -281,000 | 0.50% | 2,082,571 |
| 2025-06-26 | 2025-06-24 | 0.330 | 6,147,397 | -110,000 | 0.53% | 2,028,641 |
| 2025-06-25 | 2025-06-23 | 0.305 | 6,257,397 | +5,000 | 0.54% | 1,908,506 |
| 2025-06-19 | 2025-06-17 | 0.270 | 6,252,397 | -10,000 | 0.54% | 1,688,147 |
| 2025-06-18 | 2025-06-16 | 0.270 | 6,262,397 | -3,000 | 0.54% | 1,690,847 |
| 2025-06-12 | 2025-06-10 | 0.245 | 6,265,397 | +3,000 | 0.54% | 1,535,022 |
| 2025-05-29 | 2025-05-27 | 0.242 | 6,262,397 | +121,549 | 0.54% | 1,513,565 |
| 2025-05-22 | 2025-05-20 | 0.247 | 6,140,848 | +38,243 | 0.54% | 1,515,500 |
| 2025-05-21 | 2025-05-19 | 0.235 | 6,102,605 | +98,059 | 0.53% | 1,431,381 |
| 2025-05-20 | 2025-05-16 | 0.229 | 6,004,546 | +36,282 | 0.52% | 1,377,764 |
| 2025-05-19 | 2025-05-15 | 0.206 | 5,968,264 | -1,962 | 0.52% | 1,229,452 |
| 2025-05-13 | 2025-05-09 | 0.191 | 5,970,226 | -8,825 | 0.52% | 1,138,530 |
| 2025-05-09 | 2025-05-07 | 0.197 | 5,979,051 | +1,270,846 | 0.52% | 1,176,798 |
| 2025-05-08 | 2025-05-06 | 0.184 | 4,708,205 | +94,136 | 0.41% | 864,251 |
| 2025-05-07 | 2025-05-02 | 0.211 | 4,614,069 | +194,157 | 0.40% | 974,017 |
| 2025-05-06 | 2025-04-30 | 0.214 | 4,419,912 | +39,224 | 0.39% | 946,553 |
| 2025-04-23 | 2025-04-17 | 0.196 | 4,380,688 | +36,282 | 0.38% | 857,740 |
| 2025-04-15 | 2025-04-11 | 0.216 | 4,344,406 | -5,884 | 0.38% | 939,244 |
| 2025-04-14 | 2025-04-10 | 0.215 | 4,350,290 | +8,826 | 0.38% | 936,080 |
| 2025-04-10 | 2025-04-08 | 0.214 | 4,341,464 | +9,806 | 0.38% | 929,753 |
| 2025-04-08 | 2025-04-03 | 0.229 | 4,331,658 | +4,902 | 0.38% | 993,914 |
| 2025-04-07 | 2025-04-02 | 0.228 | 4,326,756 | +9,806 | 0.38% | 988,377 |
| 2025-04-03 | 2025-04-01 | 0.224 | 4,316,950 | -121,593 | 0.38% | 968,527 |
| 2025-04-02 | 2025-03-31 | 0.204 | 4,438,543 | -980 | 0.39% | 905,279 |
| 2025-03-28 | 2025-03-26 | 0.200 | 4,439,523 | -9,806 | 0.39% | 887,370 |
| 2025-03-27 | 2025-03-25 | 0.199 | 4,449,329 | -2,942 | 0.39% | 884,792 |
| 2025-03-25 | 2025-03-21 | 0.186 | 4,452,271 | +10,786 | 0.39% | 826,352 |
| 2025-03-21 | 2025-03-19 | 0.195 | 4,441,485 | +52,952 | 0.39% | 865,115 |
| 2025-03-20 | 2025-03-18 | 0.195 | 4,388,533 | +2,942 | 0.38% | 854,801 |
| 2025-03-19 | 2025-03-17 | 0.195 | 4,385,591 | +43,146 | 0.38% | 854,228 |
| 2025-03-18 | 2025-03-14 | 0.194 | 4,342,445 | +60,797 | 0.38% | 841,395 |
| 2025-03-17 | 2025-03-13 | 0.194 | 4,281,648 | +69,622 | 0.37% | 829,615 |
| 2025-03-14 | 2025-03-12 | 0.199 | 4,212,026 | +5,883 | 0.37% | 837,602 |
| 2025-03-11 | 2025-03-07 | 0.194 | 4,206,143 | +40,204 | 0.37% | 814,985 |
| 2025-03-05 | 2025-03-03 | 0.196 | 4,165,939 | +981 | 0.36% | 815,692 |
| 2025-03-03 | 2025-02-27 | 0.198 | 4,164,958 | +981 | 0.36% | 823,995 |
| 2025-02-28 | 2025-02-26 | 0.198 | 4,163,977 | +980 | 0.36% | 823,801 |
| 2025-02-20 | 2025-02-18 | 0.207 | 4,162,997 | -17,651 | 0.36% | 861,816 |
| 2025-02-19 | 2025-02-17 | 0.191 | 4,180,648 | -54,913 | 0.36% | 797,255 |
| 2025-02-18 | 2025-02-14 | 0.199 | 4,235,561 | +85,312 | 0.37% | 842,282 |
| 2025-02-14 | 2025-02-12 | 0.242 | 4,150,249 | +4,903 | 0.36% | 1,003,078 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,145,346 | +9,806 | 0.36% | 1,056,849 |
| 2025-02-06 | 2025-02-04 | 0.253 | 4,135,540 | -13,729 | 0.36% | 1,045,914 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,149,269 | -207,885 | 0.36% | 1,100,163 |
| 2024-12-05 | 2024-12-03 | 0.202 | 4,357,154 | +981 | 0.38% | 879,793 |
| 2024-11-15 | 2024-11-13 | 0.200 | 4,356,173 | -4,903 | 0.38% | 870,710 |
| 2024-10-24 | 2024-10-22 | 0.172 | 4,361,076 | -14,709 | 0.38% | 751,610 |
| 2024-10-21 | 2024-10-17 | 0.173 | 4,375,785 | -5,884 | 0.38% | 758,607 |
| 2024-10-17 | 2024-10-15 | 0.174 | 4,381,669 | -32,359 | 0.38% | 764,096 |
| 2024-10-16 | 2024-10-14 | 0.166 | 4,414,028 | -981 | 0.39% | 733,728 |
| 2024-10-15 | 2024-10-10 | 0.192 | 4,415,009 | -64,719 | 0.39% | 846,451 |
| 2024-10-10 | 2024-10-08 | 0.204 | 4,479,728 | +14,709 | 0.39% | 913,679 |
| 2024-10-09 | 2024-10-07 | 0.234 | 4,465,019 | -71,583 | 0.39% | 1,042,728 |
| 2024-10-08 | 2024-10-04 | 0.226 | 4,536,602 | +160,817 | 0.40% | 1,027,060 |
| 2024-10-04 | 2024-10-02 | 0.174 | 4,375,785 | +18,631 | 0.38% | 763,070 |
| 2024-09-30 | 2024-09-26 | 0.191 | 4,357,154 | +9,806 | 0.38% | 830,915 |
| 2024-09-11 | 2024-09-09 | 0.254 | 4,347,348 | -19,612 | 0.38% | 1,103,916 |
| 2024-09-05 | 2024-09-03 | 0.223 | 4,366,960 | -2,942 | 0.38% | 975,294 |
| 2024-09-04 | 2024-09-02 | 0.223 | 4,369,902 | +2,942 | 0.38% | 975,951 |
| 2024-08-27 | 2024-08-23 | 0.183 | 4,366,960 | -26,476 | 0.38% | 797,158 |
| 2024-08-26 | 2024-08-22 | 0.153 | 4,393,436 | -246,128 | 0.38% | 672,060 |
| 2024-08-23 | 2024-08-21 | 0.138 | 4,639,564 | -105,904 | 0.40% | 638,739 |
| 2024-08-22 | 2024-08-20 | 0.137 | 4,745,468 | +75,506 | 0.41% | 648,479 |
| 2024-08-20 | 2024-08-16 | 0.154 | 4,669,962 | +35,301 | 0.41% | 719,122 |
| 2024-08-19 | 2024-08-15 | 0.153 | 4,634,661 | +29,418 | 0.40% | 708,960 |
| 2024-08-14 | 2024-08-12 | 0.176 | 4,605,243 | -4,903 | 0.40% | 812,477 |
| 2024-08-08 | 2024-08-06 | 0.161 | 4,610,146 | -54,913 | 0.40% | 742,821 |
| 2024-08-02 | 2024-07-31 | 0.169 | 4,665,059 | +980 | 0.41% | 789,728 |
| 2024-08-01 | 2024-07-30 | 0.163 | 4,664,079 | -151,011 | 0.41% | 761,024 |
| 2024-05-30 | 2024-05-28 | 0.168 | 4,815,090 | +129,406 | 0.42% | 807,361 |
| 2024-05-24 | 2024-05-22 | 0.170 | 4,685,684 | -11,451 | 0.42% | 795,484 |
| 2024-05-17 | 2024-05-14 | 0.158 | 4,697,135 | +11,451 | 0.42% | 743,282 |
| 2024-05-14 | 2024-05-10 | 0.158 | 4,685,684 | +9,542 | 0.42% | 741,470 |
| 2024-05-02 | 2024-04-29 | 0.152 | 4,676,142 | +954 | 0.42% | 710,558 |
| 2024-04-24 | 2024-04-22 | 0.132 | 4,675,188 | +18,131 | 0.42% | 617,324 |
| 2024-04-12 | 2024-04-10 | 0.169 | 4,657,057 | -1,909 | 0.42% | 785,744 |
| 2024-04-11 | 2024-04-09 | 0.184 | 4,658,966 | -183,213 | 0.42% | 859,302 |
| 2024-04-10 | 2024-04-08 | 0.191 | 4,842,179 | +188,939 | 0.43% | 923,540 |
| 2024-04-09 | 2024-04-05 | 0.219 | 4,653,240 | +954 | 0.42% | 1,019,167 |
| 2024-03-12 | 2024-03-08 | 0.235 | 4,652,286 | +34,353 | 0.42% | 1,092,089 |
| 2024-03-01 | 2024-02-28 | 0.246 | 4,617,933 | -19,085 | 0.41% | 1,137,258 |
| 2024-02-23 | 2024-02-21 | 0.246 | 4,637,018 | +19,085 | 0.42% | 1,141,958 |
| 2024-02-21 | 2024-02-19 | 0.247 | 4,617,933 | -58,209 | 0.41% | 1,142,098 |
| 2024-02-15 | 2024-02-09 | 0.293 | 4,676,142 | -9,542 | 0.42% | 1,372,111 |
| 2024-02-05 | 2024-02-01 | 0.299 | 4,685,684 | -954 | 0.42% | 1,399,463 |
| 2024-01-30 | 2024-01-26 | 0.304 | 4,686,638 | -11,451 | 0.42% | 1,424,305 |
| 2024-01-26 | 2024-01-24 | 0.288 | 4,698,089 | -57,255 | 0.42% | 1,353,934 |
| 2024-01-25 | 2024-01-23 | 0.257 | 4,755,344 | +10,497 | 0.43% | 1,220,932 |
| 2024-01-24 | 2024-01-22 | 0.262 | 4,744,847 | +655,561 | 0.43% | 1,243,099 |
| 2024-01-23 | 2024-01-19 | 0.346 | 4,089,286 | +13,359 | 0.37% | 1,414,181 |
| 2024-01-22 | 2024-01-18 | 0.351 | 4,075,927 | -12,405 | 0.37% | 1,430,918 |
| 2024-01-18 | 2024-01-16 | 0.325 | 4,088,332 | -27,672 | 0.37% | 1,328,163 |
| 2024-01-17 | 2024-01-15 | 0.346 | 4,116,004 | -39,124 | 0.37% | 1,423,421 |
| 2024-01-16 | 2024-01-12 | 0.346 | 4,155,128 | -17,176 | 0.37% | 1,436,951 |
| 2024-01-15 | 2024-01-11 | 0.351 | 4,172,304 | -20,039 | 0.37% | 1,464,753 |
| 2024-01-12 | 2024-01-10 | 0.293 | 4,192,343 | -97,333 | 0.38% | 1,230,151 |
| 2024-01-11 | 2024-01-09 | 0.245 | 4,289,676 | -19,084 | 0.38% | 1,051,923 |
| 2024-01-10 | 2024-01-08 | 0.224 | 4,308,760 | +41,032 | 0.39% | 966,295 |
| 2024-01-03 | 2023-12-29 | 0.192 | 4,267,728 | -81,110 | 0.38% | 818,449 |
| 2023-12-29 | 2023-12-27 | 0.194 | 4,348,838 | +277,762 | 0.39% | 845,247 |
| 2023-12-19 | 2023-12-15 | 0.187 | 4,071,076 | -11,839 | 0.38% | 759,968 |
| 2023-12-18 | 2023-12-14 | 0.177 | 4,082,915 | -91,067 | 0.38% | 721,827 |
| 2023-12-15 | 2023-12-13 | 0.146 | 4,173,982 | -177,581 | 0.39% | 609,592 |
| 2023-12-12 | 2023-12-08 | 0.153 | 4,351,563 | -71,033 | 0.41% | 664,197 |
| 2023-12-11 | 2023-12-07 | 0.154 | 4,422,596 | -9,107 | 0.42% | 679,896 |
| 2023-12-08 | 2023-12-06 | 0.147 | 4,431,703 | +1,822 | 0.42% | 652,097 |
| 2023-12-07 | 2023-12-05 | 0.145 | 4,429,881 | -723,076 | 0.42% | 642,100 |
| 2023-12-06 | 2023-12-04 | 0.143 | 5,152,957 | +911 | 0.48% | 735,592 |
| 2023-12-04 | 2023-11-30 | 0.145 | 5,152,046 | +910 | 0.48% | 746,776 |
| 2023-12-01 | 2023-11-29 | 0.145 | 5,151,136 | +911 | 0.48% | 746,644 |
| 2023-11-30 | 2023-11-28 | 0.145 | 5,150,225 | +10,018 | 0.48% | 746,512 |
| 2023-11-29 | 2023-11-27 | 0.142 | 5,140,207 | +1,821 | 0.48% | 728,127 |
| 2023-11-28 | 2023-11-24 | 0.141 | 5,138,386 | +1,821 | 0.48% | 722,227 |
| 2023-11-27 | 2023-11-23 | 0.139 | 5,136,565 | +72,854 | 0.48% | 716,330 |
| 2023-11-24 | 2023-11-22 | 0.142 | 5,063,711 | +11,839 | 0.48% | 717,291 |
| 2023-11-23 | 2023-11-21 | 0.143 | 5,051,872 | +14,571 | 0.47% | 721,162 |
| 2023-11-22 | 2023-11-20 | 0.139 | 5,037,301 | +4,553 | 0.47% | 702,487 |
| 2023-11-21 | 2023-11-17 | 0.136 | 5,032,748 | +8,196 | 0.47% | 685,273 |
| 2023-11-20 | 2023-11-16 | 0.138 | 5,024,552 | -12,749 | 0.47% | 695,192 |
| 2023-11-17 | 2023-11-15 | 0.142 | 5,037,301 | -18,214 | 0.47% | 713,550 |
| 2023-11-16 | 2023-11-14 | 0.126 | 5,055,515 | +198,527 | 0.48% | 638,411 |
| 2023-11-15 | 2023-11-13 | 0.139 | 4,856,988 | +216,741 | 0.46% | 677,341 |
| 2023-11-14 | 2023-11-10 | 0.137 | 4,640,247 | +339,681 | 0.44% | 636,925 |
| 2023-11-13 | 2023-11-09 | 0.139 | 4,300,566 | +146,619 | 0.40% | 599,744 |
| 2023-11-10 | 2023-11-08 | 0.143 | 4,153,947 | -174,850 | 0.39% | 592,982 |
| 2023-11-09 | 2023-11-07 | 0.149 | 4,328,797 | -45,533 | 0.41% | 646,462 |
| 2023-11-08 | 2023-11-06 | 0.141 | 4,374,330 | +576,456 | 0.41% | 614,835 |
| 2023-11-07 | 2023-11-03 | 0.136 | 3,797,874 | +102,907 | 0.36% | 517,129 |
| 2023-11-06 | 2023-11-02 | 0.132 | 3,694,967 | -55,551 | 0.35% | 486,888 |
| 2023-11-03 | 2023-11-01 | 0.127 | 3,750,518 | +55,551 | 0.35% | 477,734 |
| 2023-11-02 | 2023-10-31 | 0.121 | 3,694,967 | -632,919 | 0.35% | 446,314 |
| 2023-11-01 | 2023-10-30 | 0.126 | 4,327,886 | +171,207 | 0.41% | 546,526 |
| 2023-10-31 | 2023-10-27 | 0.109 | 4,156,679 | -3,835,760 | 0.39% | 451,875 |
| 2023-10-30 | 2023-10-26 | 0.096 | 7,992,439 | +998,099 | 0.75% | 763,546 |
| 2023-10-27 | 2023-10-25 | 0.089 | 6,994,340 | +1,266,748 | 0.66% | 622,112 |
| 2023-10-26 | 2023-10-24 | 0.088 | 5,727,592 | +849,659 | 0.54% | 503,152 |
| 2023-10-25 | 2023-10-20 | 0.086 | 4,877,933 | +296,880 | 0.46% | 417,799 |
| 2023-10-24 | 2023-10-19 | 0.101 | 4,581,053 | -116,567 | 0.43% | 462,796 |
| 2023-10-20 | 2023-10-18 | 0.094 | 4,697,620 | -157,546 | 0.44% | 443,622 |
| 2023-10-19 | 2023-10-17 | 0.093 | 4,855,166 | +170,296 | 0.46% | 453,169 |
| 2023-10-18 | 2023-10-16 | 0.101 | 4,684,870 | +271,381 | 0.44% | 473,284 |
| 2023-10-17 | 2023-10-13 | 0.098 | 4,413,489 | +44,623 | 0.41% | 431,329 |
| 2023-08-24 | 2023-08-22 | 0.093 | 4,368,866 | +273,202 | 0.41% | 407,779 |
| 2023-07-05 | 2023-07-03 | 0.083 | 4,095,664 | -3,643 | 0.38% | 341,802 |
| 2023-04-04 | 2023-03-31 | 0.110 | 4,099,307 | -910 | 0.39% | 450,140 |
| 2023-04-03 | 2023-03-30 | 0.128 | 4,100,217 | -911 | 0.39% | 526,780 |
| 2023-03-08 | 2023-03-06 | 0.130 | 4,101,128 | +911 | 0.39% | 531,401 |
| 2023-02-24 | 2023-02-22 | 0.150 | 4,100,217 | +910 | 0.39% | 616,828 |
| 2023-02-17 | 2023-02-15 | 0.168 | 4,099,307 | -47,355 | 0.39% | 688,714 |
| 2023-02-16 | 2023-02-14 | 0.147 | 4,146,662 | -33,695 | 0.39% | 610,155 |
| 2023-02-15 | 2023-02-13 | 0.146 | 4,180,357 | -4,553 | 0.39% | 610,523 |
| 2023-02-14 | 2023-02-10 | 0.148 | 4,184,910 | -911 | 0.39% | 620,379 |
| 2023-02-13 | 2023-02-09 | 0.132 | 4,185,821 | -7,285 | 0.39% | 551,568 |
| 2023-02-10 | 2023-02-08 | 0.132 | 4,193,106 | -911 | 0.39% | 552,528 |
| 2023-02-09 | 2023-02-07 | 0.136 | 4,194,017 | -96,531 | 0.39% | 571,069 |
| 2023-02-08 | 2023-02-06 | 0.135 | 4,290,548 | +910 | 0.40% | 579,502 |
| 2023-02-07 | 2023-02-03 | 0.154 | 4,289,638 | +911 | 0.40% | 659,456 |
| 2023-01-18 | 2023-01-16 | 0.144 | 4,288,727 | +188,510 | 0.40% | 616,931 |
| 2023-01-12 | 2023-01-10 | 0.133 | 4,100,217 | -1,822 | 0.39% | 544,790 |
| 2023-01-10 | 2023-01-06 | 0.134 | 4,102,039 | -1,821 | 0.39% | 549,536 |
| 2023-01-09 | 2023-01-05 | 0.133 | 4,103,860 | +1,821 | 0.39% | 545,274 |
| 2022-12-19 | 2022-12-15 | 0.133 | 4,102,039 | +2,732 | 0.39% | 545,032 |
| 2022-12-08 | 2022-12-06 | 0.147 | 4,099,307 | -275,023 | 0.39% | 603,187 |
| 2022-12-07 | 2022-12-05 | 0.160 | 4,374,330 | +275,023 | 0.41% | 701,296 |
| 2022-12-02 | 2022-11-30 | 0.165 | 4,099,307 | -16,392 | 0.39% | 675,210 |
| 2022-12-01 | 2022-11-29 | 0.167 | 4,115,699 | +2,732 | 0.39% | 686,948 |
| 2022-11-29 | 2022-11-25 | 0.139 | 4,112,967 | +10,018 | 0.39% | 573,582 |
| 2022-11-23 | 2022-11-21 | 0.099 | 4,102,949 | -762,235 | 0.39% | 405,486 |
| 2022-11-18 | 2022-11-16 | 0.099 | 4,865,184 | -148,440 | 0.46% | 480,816 |
| 2022-11-14 | 2022-11-10 | 0.099 | 5,013,624 | -295,969 | 0.47% | 495,486 |
| 2022-11-11 | 2022-11-09 | 0.109 | 5,309,593 | +21,856 | 0.50% | 577,209 |
| 2022-11-10 | 2022-11-08 | 0.109 | 5,287,737 | -641,114 | 0.50% | 574,833 |
| 2022-11-09 | 2022-11-07 | 0.124 | 5,928,851 | -166,654 | 0.56% | 735,675 |
| 2022-11-08 | 2022-11-04 | 0.156 | 6,095,505 | -428,927 | 0.57% | 950,462 |
| 2022-11-07 | 2022-11-03 | 0.148 | 6,524,432 | -653,865 | 0.61% | 967,194 |
| 2022-11-04 | 2022-11-02 | 0.088 | 7,178,297 | +2,167,405 | 0.67% | 630,592 |
| 2022-11-03 | 2022-11-01 | 0.088 | 5,010,892 | +910,675 | 0.47% | 440,192 |
| 2022-10-20 | 2022-10-18 | 0.164 | 4,100,217 | -8,196 | 0.39% | 670,857 |
| 2022-10-14 | 2022-10-12 | 0.164 | 4,108,413 | -911 | 0.39% | 672,198 |
| 2022-10-12 | 2022-10-10 | 0.176 | 4,109,324 | -911 | 0.39% | 721,983 |
| 2022-10-05 | 2022-09-30 | 0.176 | 4,110,235 | +10,018 | 0.39% | 722,144 |
| 2022-05-31 | 2022-05-27 | 0.231 | 4,100,217 | -1,822 | 0.39% | 945,503 |
| 2022-05-30 | 2022-05-26 | 0.219 | 4,102,039 | -910 | 0.39% | 896,375 |
| 2022-05-13 | 2022-05-11 | 0.240 | 4,102,949 | -911 | 0.39% | 986,682 |
| 2022-05-12 | 2022-05-10 | 0.264 | 4,103,860 | -911 | 0.39% | 1,081,535 |
| 2022-04-21 | 2022-04-19 | 0.270 | 4,104,771 | -910 | 0.39% | 1,108,820 |
| 2022-04-12 | 2022-04-08 | 0.257 | 4,105,681 | +910 | 0.39% | 1,054,965 |
| 2022-04-01 | 2022-03-30 | 0.286 | 4,104,771 | +138,423 | 0.39% | 1,171,923 |
| 2022-03-25 | 2022-03-23 | 0.286 | 3,966,348 | -1,822 | 0.37% | 1,132,403 |
| 2022-03-21 | 2022-03-17 | 0.286 | 3,968,170 | +174,301 | 0.37% | 1,132,923 |
| 2022-02-28 | 2022-02-24 | 0.275 | 3,793,869 | -9,107 | 0.36% | 1,041,500 |
| 2022-02-25 | 2022-02-23 | 0.280 | 3,802,976 | +911 | 0.36% | 1,064,880 |
| 2022-02-15 | 2022-02-11 | 0.318 | 3,802,065 | +4,553 | 0.36% | 1,210,750 |
| 2022-01-24 | 2022-01-20 | 0.329 | 3,797,512 | -4,553 | 0.36% | 1,251,000 |
| 2022-01-21 | 2022-01-19 | 0.286 | 3,802,065 | -3,643 | 0.36% | 1,085,500 |
| 2022-01-20 | 2022-01-18 | 0.313 | 3,805,708 | +8,196 | 0.36% | 1,191,015 |
| 2022-01-11 | 2022-01-07 | 0.329 | 3,797,512 | +2,732 | 0.36% | 1,251,000 |
| 2022-01-04 | 2021-12-31 | 0.351 | 3,794,780 | -36,427 | 0.36% | 1,333,440 |
| 2021-12-06 | 2021-12-02 | 0.275 | 3,831,207 | +2,732 | 0.36% | 1,051,750 |
| 2021-11-09 | 2021-11-05 | 0.329 | 3,828,475 | -911 | 0.36% | 1,261,200 |
| 2021-11-04 | 2021-11-02 | 0.318 | 3,829,386 | -36,427 | 0.36% | 1,219,450 |
| 2021-10-18 | 2021-10-12 | 0.286 | 3,865,813 | -18,213 | 0.36% | 1,103,700 |
| 2021-10-15 | 2021-10-11 | 0.286 | 3,884,026 | -8,196 | 0.36% | 1,108,900 |
| 2021-10-05 | 2021-09-30 | 0.286 | 3,892,222 | +10,928 | 0.37% | 1,111,240 |
| 2021-09-07 | 2021-09-03 | 0.307 | 3,881,294 | -4,553 | 0.36% | 1,193,360 |
| 2021-09-03 | 2021-09-01 | 0.307 | 3,885,847 | +910 | 0.37% | 1,194,760 |
| 2021-09-01 | 2021-08-30 | 0.307 | 3,884,937 | -1,821 | 0.37% | 1,194,480 |
| 2021-08-27 | 2021-08-25 | 0.313 | 3,886,758 | +911 | 0.37% | 1,216,380 |
| 2021-08-04 | 2021-08-02 | 0.335 | 3,885,847 | -911 | 0.37% | 1,301,435 |
| 2021-07-28 | 2021-07-26 | 0.335 | 3,886,758 | -911 | 0.37% | 1,301,740 |
| 2021-07-27 | 2021-07-23 | 0.351 | 3,887,669 | -82,871 | 0.37% | 1,366,080 |
| 2021-07-26 | 2021-07-22 | 0.313 | 3,970,540 | +188,509 | 0.37% | 1,242,600 |
| 2021-07-16 | 2021-07-14 | 0.368 | 3,782,031 | +8,197 | 0.36% | 1,391,255 |
| 2021-07-08 | 2021-07-06 | 0.395 | 3,773,834 | -1,822 | 0.35% | 1,491,840 |
| 2021-06-28 | 2021-06-24 | 0.368 | 3,775,656 | -910 | 0.35% | 1,388,910 |
| 2021-06-18 | 2021-06-16 | 0.368 | 3,776,566 | +2,732 | 0.35% | 1,389,245 |
| 2021-05-10 | 2021-05-06 | 0.368 | 3,773,834 | -911 | 0.35% | 1,388,240 |
| 2021-05-06 | 2021-05-04 | 0.357 | 3,774,745 | -911 | 0.35% | 1,347,125 |
| 2021-04-28 | 2021-04-26 | 0.335 | 3,775,656 | +911 | 0.35% | 1,264,530 |
| 2021-04-19 | 2021-04-15 | 0.384 | 3,774,745 | +911 | 0.35% | 1,450,750 |
| 2021-04-12 | 2021-04-08 | 0.390 | 3,773,834 | -1,822 | 0.35% | 1,471,120 |
| 2021-03-29 | 2021-03-25 | 0.390 | 3,775,656 | -910 | 0.35% | 1,471,830 |
| 2021-03-10 | 2021-03-08 | 0.395 | 3,776,566 | +1,821 | 0.35% | 1,492,920 |
| 2021-03-03 | 2021-03-01 | 0.395 | 3,774,745 | -11,839 | 0.35% | 1,492,200 |
| 2021-02-24 | 2021-02-22 | 0.373 | 3,786,584 | -772 | 0.36% | 1,413,720 |
| 2021-02-19 | 2021-02-17 | 0.379 | 3,787,356 | -7,286 | 0.36% | 1,434,803 |
| 2021-02-18 | 2021-02-16 | 0.368 | 3,794,642 | -9,106 | 0.36% | 1,395,894 |
| 2021-02-17 | 2021-02-11 | 0.368 | 3,803,748 | -32,785 | 0.36% | 1,399,244 |
| 2021-02-16 | 2021-02-09 | 0.346 | 3,836,533 | +50,088 | 0.36% | 1,327,047 |
| 2021-01-27 | 2021-01-25 | 0.362 | 3,786,445 | +2,732 | 0.36% | 1,372,090 |
| 2021-01-22 | 2021-01-20 | 0.291 | 3,783,713 | -38,249 | 0.36% | 1,101,035 |
| 2021-01-04 | 2020-12-29 | 0.384 | 3,821,962 | +31,874 | 0.36% | 1,468,897 |
| 2020-12-30 | 2020-12-28 | 0.384 | 3,790,088 | -2,732 | 0.36% | 1,456,647 |
| 2020-12-29 | 2020-12-24 | 0.286 | 3,792,820 | +2,732 | 0.36% | 1,082,860 |
| 2020-12-16 | 2020-12-14 | 0.318 | 3,790,088 | +38,248 | 0.36% | 1,206,936 |
| 2020-12-02 | 2020-11-30 | 0.318 | 3,751,840 | -8,196 | 0.35% | 1,194,756 |
| 2020-10-28 | 2020-10-23 | 0.286 | 3,760,036 | +8,196 | 0.35% | 1,073,501 |
| 2020-09-14 | 2020-09-10 | 0.307 | 3,751,840 | -79,228 | 0.35% | 1,153,557 |
| 2020-09-10 | 2020-09-08 | 0.324 | 3,831,068 | +1,821 | 0.36% | 1,241,020 |
| 2020-09-09 | 2020-09-07 | 0.307 | 3,829,247 | +1,821 | 0.36% | 1,177,357 |
| 2020-09-07 | 2020-09-03 | 0.307 | 3,827,426 | +2,732 | 0.36% | 1,176,798 |
| 2020-08-24 | 2020-08-20 | 0.324 | 3,824,694 | -910 | 0.36% | 1,238,955 |
| 2020-08-20 | 2020-08-18 | 0.302 | 3,825,604 | -2,732 | 0.36% | 1,155,233 |
| 2020-08-18 | 2020-08-14 | 0.313 | 3,828,336 | +3,642 | 0.36% | 1,198,097 |
| 2020-08-17 | 2020-08-13 | 0.313 | 3,824,694 | +79,229 | 0.36% | 1,196,957 |
| 2020-08-06 | 2020-08-04 | 0.329 | 3,745,465 | +316,776 | 0.35% | 1,233,854 |
| 2020-08-04 | 2020-07-31 | 0.329 | 3,428,689 | +2,732 | 0.32% | 1,129,500 |
| 2020-07-27 | 2020-07-23 | 0.351 | 3,425,957 | -30,052 | 0.32% | 1,203,840 |
| 2020-07-13 | 2020-07-09 | 0.329 | 3,456,009 | +20,945 | 0.32% | 1,138,500 |
| 2020-07-09 | 2020-07-07 | 0.335 | 3,435,064 | +6,375 | 0.32% | 1,150,460 |
| 2020-07-08 | 2020-07-06 | 0.340 | 3,428,689 | +18,214 | 0.32% | 1,167,150 |
| 2020-07-03 | 2020-06-30 | 0.340 | 3,410,475 | +39,159 | 0.32% | 1,160,950 |
| 2020-07-02 | 2020-06-29 | 0.335 | 3,371,316 | +50,087 | 0.32% | 1,129,110 |
| 2020-06-30 | 2020-06-26 | 0.335 | 3,321,229 | +39,159 | 0.31% | 1,112,335 |
| 2020-06-29 | 2020-06-24 | 0.362 | 3,282,070 | -115,656 | 0.31% | 1,189,320 |
| 2020-06-26 | 2020-06-23 | 0.346 | 3,397,726 | +3,643 | 0.32% | 1,175,265 |
| 2020-06-22 | 2020-06-18 | 0.340 | 3,394,083 | +27,320 | 0.32% | 1,155,370 |
| 2020-06-18 | 2020-06-16 | 0.351 | 3,366,763 | -7,285 | 0.32% | 1,183,040 |
| 2020-06-15 | 2020-06-11 | 0.335 | 3,374,048 | +25,498 | 0.32% | 1,130,025 |
| 2020-06-12 | 2020-06-10 | 0.362 | 3,348,550 | +46,445 | 0.31% | 1,213,410 |
| 2020-06-11 | 2020-06-09 | 0.395 | 3,302,105 | -4,554 | 0.31% | 1,305,360 |
| 2020-06-09 | 2020-06-05 | 0.357 | 3,306,659 | +4,554 | 0.31% | 1,180,075 |
| 2020-06-01 | 2020-05-28 | 0.362 | 3,302,105 | -9,107 | 0.31% | 1,196,580 |
| 2020-05-29 | 2020-05-27 | 0.390 | 3,311,212 | +2,732 | 0.31% | 1,290,780 |
| 2020-05-28 | 2020-05-26 | 0.368 | 3,308,480 | +911 | 0.31% | 1,217,055 |
| 2020-05-25 | 2020-05-21 | 0.384 | 3,307,569 | +5,464 | 0.31% | 1,271,200 |
| 2020-05-14 | 2020-05-12 | 0.406 | 3,302,105 | -911 | 0.31% | 1,341,620 |
| 2020-05-13 | 2020-05-11 | 0.384 | 3,303,016 | -3,643 | 0.31% | 1,269,450 |
| 2020-05-11 | 2020-05-07 | 0.373 | 3,306,659 | -5,464 | 0.31% | 1,234,540 |
| 2020-05-08 | 2020-05-06 | 0.346 | 3,312,123 | +1,822 | 0.31% | 1,145,655 |
| 2020-05-05 | 2020-04-29 | 0.340 | 3,310,301 | -7,286 | 0.31% | 1,126,850 |
| 2020-05-04 | 2020-04-28 | 0.351 | 3,317,587 | +14,571 | 0.31% | 1,165,760 |
| 2020-04-29 | 2020-04-27 | 0.401 | 3,303,016 | -1,821 | 0.31% | 1,323,855 |
| 2020-04-07 | 2020-04-03 | 0.351 | 3,304,837 | -18,214 | 0.31% | 1,161,280 |
| 2020-04-01 | 2020-03-30 | 0.351 | 3,323,051 | -910 | 0.31% | 1,167,680 |
| 2020-03-31 | 2020-03-27 | 0.346 | 3,323,961 | -911 | 0.31% | 1,149,750 |
| 2020-03-30 | 2020-03-26 | 0.340 | 3,324,872 | -88,335 | 0.31% | 1,131,810 |
| 2020-03-27 | 2020-03-25 | 0.324 | 3,413,207 | -37,338 | 0.32% | 1,105,660 |
| 2020-03-26 | 2020-03-24 | 0.335 | 3,450,545 | +151,172 | 0.32% | 1,155,645 |
| 2020-03-24 | 2020-03-20 | 0.373 | 3,299,373 | -9,107 | 0.31% | 1,231,820 |
| 2020-03-19 | 2020-03-17 | 0.384 | 3,308,480 | +2,732 | 0.31% | 1,271,550 |
| 2020-03-17 | 2020-03-13 | 0.395 | 3,305,748 | -911 | 0.31% | 1,306,800 |
| 2020-03-11 | 2020-03-09 | 0.406 | 3,306,659 | -47,355 | 0.31% | 1,343,470 |
| 2020-03-04 | 2020-03-02 | 0.439 | 3,354,014 | -1,821 | 0.32% | 1,473,200 |
| 2020-02-24 | 2020-02-20 | 0.434 | 3,355,835 | +11,839 | 0.32% | 1,455,575 |
| 2020-02-18 | 2020-02-14 | 0.494 | 3,343,996 | -91,068 | 0.31% | 1,652,400 |
| 2020-02-10 | 2020-02-06 | 0.461 | 3,435,064 | -7,285 | 0.32% | 1,584,240 |
| 2020-02-03 | 2020-01-30 | 0.368 | 3,442,349 | +4,553 | 0.32% | 1,266,300 |
| 2020-01-31 | 2020-01-29 | 0.439 | 3,437,796 | +2,732 | 0.32% | 1,510,000 |
| 2020-01-06 | 2020-01-02 | 0.494 | 3,435,064 | +911 | 0.32% | 1,697,400 |
| 2020-01-03 | 2019-12-31 | 0.461 | 3,434,153 | -285,041 | 0.32% | 1,583,820 |
| 2019-12-27 | 2019-12-20 | 0.412 | 3,719,194 | -237,686 | 0.35% | 1,531,500 |
| 2019-12-17 | 2019-12-13 | 0.390 | 3,956,880 | -2,732 | 0.37% | 1,542,475 |
| 2019-12-16 | 2019-12-12 | 0.362 | 3,959,612 | -976,243 | 0.37% | 1,434,840 |
| 2019-12-02 | 2019-11-28 | 0.373 | 4,935,855 | +1,821 | 0.46% | 1,842,800 |
| 2019-11-29 | 2019-11-27 | 0.390 | 4,934,034 | +9,107 | 0.46% | 1,923,390 |
| 2019-11-26 | 2019-11-22 | 0.395 | 4,924,927 | +18,214 | 0.46% | 1,946,880 |
| 2019-11-14 | 2019-11-12 | 0.362 | 4,906,713 | +2,732 | 0.46% | 1,778,040 |
| 2019-09-27 | 2019-09-25 | 0.401 | 4,903,981 | -5,464 | 0.46% | 1,965,525 |
| 2019-09-24 | 2019-09-20 | 0.390 | 4,909,445 | +452,605 | 0.46% | 1,913,805 |
| 2019-09-10 | 2019-09-06 | 0.423 | 4,456,840 | +956,208 | 0.42% | 1,884,190 |
| 2019-09-09 | 2019-09-05 | 0.428 | 3,500,632 | +93,799 | 0.33% | 1,499,160 |
| 2019-09-06 | 2019-09-04 | 0.467 | 3,406,833 | -182,135 | 0.32% | 1,589,925 |
| 2019-09-05 | 2019-09-03 | 0.483 | 3,588,968 | -591,938 | 0.34% | 1,734,040 |
| 2019-09-04 | 2019-09-02 | 0.505 | 4,180,906 | -2,586,315 | 0.39% | 2,111,860 |
| 2019-09-03 | 2019-08-30 | 0.467 | 6,767,221 | +601,045 | 0.64% | 3,158,175 |
| 2019-09-02 | 2019-08-29 | 0.472 | 6,166,176 | +361,538 | 0.58% | 2,911,530 |
| 2019-08-30 | 2019-08-28 | 0.500 | 5,804,638 | +921,602 | 0.55% | 2,900,170 |
| 2019-08-29 | 2019-08-27 | 0.511 | 4,883,036 | +1,476,203 | 0.46% | 2,493,330 |
| 2019-08-28 | 2019-08-26 | 0.533 | 3,406,833 | -952,565 | 0.32% | 1,814,385 |
| 2019-08-27 | 2019-08-23 | 0.511 | 4,359,398 | +679,363 | 0.41% | 2,225,955 |
| 2019-08-26 | 2019-08-22 | 0.516 | 3,680,035 | -1,375,118 | 0.35% | 1,899,270 |
| 2019-08-23 | 2019-08-21 | 0.483 | 5,055,153 | +1,092,809 | 0.48% | 2,442,440 |
| 2019-08-22 | 2019-08-20 | 0.516 | 3,962,344 | -839,642 | 0.37% | 2,044,970 |
| 2019-08-21 | 2019-08-19 | 0.516 | 4,801,986 | +830,535 | 0.45% | 2,478,310 |
| 2019-08-20 | 2019-08-16 | 0.505 | 3,971,451 | -453,516 | 0.37% | 2,006,060 |
| 2019-08-19 | 2019-08-15 | 0.516 | 4,424,967 | +754,039 | 0.42% | 2,283,730 |
| 2019-08-16 | 2019-08-14 | 0.522 | 3,670,928 | -573,725 | 0.34% | 1,914,725 |
| 2019-08-15 | 2019-08-13 | 0.505 | 4,244,653 | +107,460 | 0.40% | 2,144,060 |
| 2019-08-14 | 2019-08-12 | 0.483 | 4,137,193 | +479,925 | 0.39% | 1,998,920 |
| 2019-08-12 | 2019-08-08 | 0.434 | 3,657,268 | -10,018 | 0.34% | 1,586,320 |
| 2019-08-09 | 2019-08-07 | 0.406 | 3,667,286 | -77,407 | 0.34% | 1,489,990 |
| 2019-08-06 | 2019-08-02 | 0.439 | 3,744,693 | +1,821 | 0.35% | 1,644,800 |
| 2019-07-30 | 2019-07-26 | 0.483 | 3,742,872 | -4,553 | 0.35% | 1,808,400 |
| 2019-07-29 | 2019-07-25 | 0.456 | 3,747,425 | -6,375 | 0.35% | 1,707,725 |
| 2019-07-26 | 2019-07-24 | 0.483 | 3,753,800 | -326,021 | 0.35% | 1,813,680 |
| 2019-07-17 | 2019-07-15 | 0.417 | 4,079,821 | -109,281 | 0.38% | 1,702,400 |
| 2019-07-16 | 2019-07-12 | 0.434 | 4,189,102 | +75,586 | 0.39% | 1,817,000 |
| 2019-07-12 | 2019-07-10 | 0.428 | 4,113,516 | -262,274 | 0.39% | 1,761,630 |
| 2019-07-11 | 2019-07-09 | 0.401 | 4,375,790 | +52,819 | 0.41% | 1,753,825 |
| 2019-07-09 | 2019-07-05 | 0.390 | 4,322,971 | -20,035 | 0.41% | 1,685,185 |
| 2019-07-08 | 2019-07-04 | 0.439 | 4,343,006 | +154,815 | 0.41% | 1,907,600 |
| 2019-07-05 | 2019-07-03 | 0.434 | 4,188,191 | +440,766 | 0.39% | 1,816,605 |
| 2019-06-26 | 2019-06-24 | 0.527 | 3,747,425 | +263,185 | 0.35% | 1,975,200 |
| 2019-06-24 | 2019-06-20 | 0.527 | 3,484,240 | +37,338 | 0.33% | 1,836,480 |
| 2019-06-21 | 2019-06-19 | 0.538 | 3,446,902 | +910 | 0.32% | 1,854,650 |
| 2019-03-11 | 2019-03-07 | 0.560 | 3,445,992 | -270,470 | 0.32% | 1,929,840 |
| 2019-03-08 | 2019-03-06 | 0.549 | 3,716,462 | -91,067 | 0.35% | 2,040,500 |
| 2019-03-07 | 2019-03-05 | 0.560 | 3,807,529 | -168,475 | 0.36% | 2,132,310 |
| 2019-03-06 | 2019-03-04 | 0.549 | 3,976,004 | -179,403 | 0.37% | 2,183,000 |
| 2019-03-01 | 2019-02-27 | 0.494 | 4,155,407 | -13,660 | 0.39% | 2,053,350 |
| 2019-02-28 | 2019-02-26 | 0.494 | 4,169,067 | -136,601 | 0.39% | 2,060,100 |
| 2019-02-27 | 2019-02-25 | 0.467 | 4,305,668 | -41,891 | 0.40% | 2,009,400 |
| 2019-02-26 | 2019-02-22 | 0.456 | 4,347,559 | -42,802 | 0.41% | 1,981,210 |
| 2019-02-11 | 2019-02-04 | 0.439 | 4,390,361 | -911 | 0.41% | 1,928,400 |
| 2019-01-31 | 2019-01-29 | 0.445 | 4,391,272 | -5,464 | 0.41% | 1,952,910 |
| 2019-01-30 | 2019-01-28 | 0.439 | 4,396,736 | +94,710 | 0.41% | 1,931,200 |
| 2019-01-29 | 2019-01-25 | 0.461 | 4,302,026 | -46,444 | 0.40% | 1,984,080 |
| 2019-01-28 | 2019-01-24 | 0.461 | 4,348,470 | -10,928 | 0.41% | 2,005,500 |
| 2019-01-25 | 2019-01-23 | 0.456 | 4,359,398 | -88,335 | 0.41% | 1,986,605 |
| 2019-01-23 | 2019-01-21 | 0.483 | 4,447,733 | -91,068 | 0.42% | 2,148,960 |
| 2019-01-08 | 2019-01-04 | 0.489 | 4,538,801 | -94,710 | 0.43% | 2,217,880 |
| 2018-12-06 | 2018-12-04 | 0.538 | 4,633,511 | +1,821 | 0.44% | 2,493,120 |
| 2018-11-06 | 2018-11-02 | 0.571 | 4,631,690 | -57,372 | 0.44% | 2,644,720 |
| 2018-09-21 | 2018-09-19 | 0.544 | 4,689,062 | -46,445 | 0.44% | 2,548,755 |
| 2018-09-14 | 2018-09-12 | 0.560 | 4,735,507 | +18,214 | 0.44% | 2,652,000 |
| 2018-09-10 | 2018-09-06 | 0.582 | 4,717,293 | +9,107 | 0.44% | 2,745,400 |
| 2018-09-05 | 2018-09-03 | 0.571 | 4,708,186 | +9,106 | 0.44% | 2,688,400 |
| 2018-09-04 | 2018-08-31 | 0.582 | 4,699,080 | +9,107 | 0.44% | 2,734,800 |
| 2018-08-24 | 2018-08-22 | 0.593 | 4,689,973 | -45,534 | 0.44% | 2,781,000 |
| 2018-08-13 | 2018-08-09 | 0.593 | 4,735,507 | +18,214 | 0.44% | 2,808,000 |
| 2018-08-08 | 2018-08-06 | 0.571 | 4,717,293 | +23,677 | 0.44% | 2,693,600 |
| 2018-08-06 | 2018-08-02 | 0.593 | 4,693,616 | +46,445 | 0.44% | 2,783,160 |
| 2018-07-31 | 2018-07-27 | 0.604 | 4,647,171 | +36,427 | 0.44% | 2,806,650 |
| 2018-07-30 | 2018-07-26 | 0.604 | 4,610,744 | -4,554 | 0.43% | 2,784,650 |
| 2018-07-24 | 2018-07-20 | 0.604 | 4,615,298 | +18,214 | 0.43% | 2,787,400 |
| 2018-07-23 | 2018-07-19 | 0.637 | 4,597,084 | +3,643 | 0.43% | 2,927,840 |
| 2018-07-19 | 2018-07-17 | 0.637 | 4,593,441 | +18,213 | 0.43% | 2,925,520 |
| 2018-07-16 | 2018-07-12 | 0.637 | 4,575,228 | -22,767 | 0.43% | 2,913,920 |
| 2018-07-12 | 2018-07-10 | 0.681 | 4,597,995 | +27,321 | 0.43% | 3,130,380 |
| 2018-06-13 | 2018-06-11 | 0.725 | 4,570,674 | +176,670 | 0.43% | 3,312,540 |
| 2018-06-11 | 2018-06-07 | 0.747 | 4,394,004 | +36,427 | 0.41% | 3,281,000 |
| 2018-06-06 | 2018-06-04 | 0.747 | 4,357,577 | +54,641 | 0.41% | 3,253,800 |
| 2018-06-05 | 2018-06-01 | 0.736 | 4,302,936 | +38,248 | 0.40% | 3,165,750 |
| 2018-06-04 | 2018-05-31 | 0.758 | 4,264,688 | +72,854 | 0.40% | 3,231,270 |
| 2018-06-01 | 2018-05-30 | 0.758 | 4,191,834 | +18,214 | 0.39% | 3,176,070 |
| 2018-05-28 | 2018-05-24 | 0.758 | 4,173,620 | +27,320 | 0.39% | 3,162,270 |
| 2018-05-24 | 2018-05-21 | 0.769 | 4,146,300 | +27,320 | 0.39% | 3,187,100 |
| 2018-05-23 | 2018-05-18 | 0.758 | 4,118,980 | +27,320 | 0.39% | 3,120,870 |
| 2018-05-21 | 2018-05-17 | 0.758 | 4,091,660 | +45,534 | 0.38% | 3,100,170 |
| 2018-05-16 | 2018-05-14 | 0.758 | 4,046,126 | +30,052 | 0.38% | 3,065,670 |
| 2018-05-10 | 2018-05-08 | 0.769 | 4,016,074 | -111,102 | 0.38% | 3,087,000 |
| 2018-05-09 | 2018-05-07 | 0.758 | 4,127,176 | -232,222 | 0.39% | 3,127,080 |
| 2018-05-08 | 2018-05-04 | 0.769 | 4,359,398 | -209,455 | 0.41% | 3,350,900 |
| 2018-05-07 | 2018-05-03 | 0.791 | 4,568,853 | -54,641 | 0.43% | 3,612,240 |
| 2018-05-02 | 2018-04-27 | 0.802 | 4,623,494 | +18,214 | 0.43% | 3,706,210 |
| 2018-04-27 | 2018-04-25 | 0.802 | 4,605,280 | -18,214 | 0.43% | 3,691,610 |
| 2018-04-26 | 2018-04-24 | 0.802 | 4,623,494 | -9,106 | 0.43% | 3,706,210 |
| 2018-04-24 | 2018-04-20 | 0.813 | 4,632,600 | +107,459 | 0.44% | 3,764,380 |
| 2018-04-23 | 2018-04-19 | 0.813 | 4,525,141 | -9,107 | 0.43% | 3,677,060 |
| 2018-04-20 | 2018-04-18 | 0.813 | 4,534,248 | +91,068 | 0.43% | 3,684,460 |
| 2018-04-19 | 2018-04-17 | 0.813 | 4,443,180 | +227,669 | 0.42% | 3,610,460 |
| 2018-04-18 | 2018-04-16 | 0.813 | 4,215,511 | +3,642 | 0.40% | 3,425,460 |
| 2018-04-17 | 2018-04-13 | 0.813 | 4,211,869 | +273,203 | 0.40% | 3,422,500 |
| 2018-04-10 | 2018-04-06 | 0.813 | 3,938,666 | +41,891 | 0.37% | 3,200,500 |
| 2018-04-09 | 2018-04-04 | 0.824 | 3,896,775 | +91,067 | 0.37% | 3,209,250 |
| 2018-04-06 | 2018-04-03 | 0.824 | 3,805,708 | -41,891 | 0.36% | 3,134,250 |
| 2018-04-03 | 2018-03-28 | 0.813 | 3,847,599 | +200,348 | 0.36% | 3,126,500 |
| 2018-03-29 | 2018-03-27 | 0.835 | 3,647,251 | -27,320 | 0.34% | 3,043,800 |
| 2018-03-22 | 2018-03-20 | 0.813 | 3,674,571 | -118,388 | 0.35% | 2,985,900 |
| 2018-03-21 | 2018-03-19 | 0.813 | 3,792,959 | -18,213 | 0.36% | 3,082,100 |
| 2018-03-20 | 2018-03-16 | 0.813 | 3,811,172 | -40,070 | 0.36% | 3,096,900 |
| 2018-03-16 | 2018-03-14 | 0.846 | 3,851,242 | -96,531 | 0.36% | 3,256,330 |
| 2018-03-05 | 2018-03-01 | 0.846 | 3,947,773 | +160,278 | 0.37% | 3,337,950 |
| 2018-03-01 | 2018-02-27 | 0.867 | 3,787,495 | -163,921 | 0.36% | 3,285,610 |
| 2018-02-28 | 2018-02-26 | 0.867 | 3,951,416 | -911 | 0.37% | 3,427,810 |
| 2018-02-27 | 2018-02-23 | 0.813 | 3,952,327 | +110,192 | 0.37% | 3,211,600 |
| 2018-02-26 | 2018-02-22 | 0.824 | 3,842,135 | +34,606 | 0.36% | 3,164,250 |
| 2018-02-23 | 2018-02-21 | 0.867 | 3,807,529 | +28,231 | 0.36% | 3,302,990 |
| 2018-02-21 | 2018-02-15 | 0.911 | 3,779,298 | -7,286 | 0.36% | 3,444,500 |
| 2018-02-20 | 2018-02-13 | 0.835 | 3,786,584 | +4,553 | 0.36% | 3,160,080 |
| 2018-02-09 | 2018-02-07 | 0.802 | 3,782,031 | +106,549 | 0.36% | 3,031,690 |
| 2018-02-02 | 2018-01-31 | 0.802 | 3,675,482 | +104,728 | 0.35% | 2,946,280 |
| 2018-01-31 | 2018-01-29 | 0.802 | 3,570,754 | +91,067 | 0.34% | 2,862,330 |
| 2018-01-25 | 2018-01-23 | 0.824 | 3,479,687 | +455,338 | 0.33% | 2,865,750 |
| 2018-01-24 | 2018-01-22 | 0.802 | 3,024,349 | +31,873 | 0.28% | 2,424,330 |
| 2018-01-23 | 2018-01-19 | 0.802 | 2,992,476 | +911 | 0.28% | 2,398,780 |
| 2018-01-19 | 2018-01-17 | 0.791 | 2,991,565 | +82,871 | 0.28% | 2,365,200 |
| 2018-01-18 | 2018-01-16 | 0.802 | 2,908,694 | +911 | 0.27% | 2,331,620 |
| 2018-01-17 | 2018-01-15 | 0.802 | 2,907,783 | +35,516 | 0.27% | 2,330,890 |
| 2018-01-10 | 2018-01-08 | 0.824 | 2,872,267 | -2,732 | 0.27% | 2,365,500 |
| 2018-01-08 | 2018-01-04 | 0.878 | 2,874,999 | +2,732 | 0.27% | 2,525,600 |
| 2017-12-28 | 2017-12-22 | 0.900 | 2,872,267 | +7,286 | 0.27% | 2,586,280 |
| 2017-12-27 | 2017-12-21 | 0.922 | 2,864,981 | +11,838 | 0.27% | 2,642,640 |
| 2017-12-14 | 2017-12-12 | 0.846 | 2,853,143 | +13,660 | 0.27% | 2,412,410 |
| 2017-12-13 | 2017-12-11 | 0.835 | 2,839,483 | +41,891 | 0.27% | 2,369,680 |
| 2017-12-12 | 2017-12-08 | 0.857 | 2,797,592 | +11,839 | 0.26% | 2,396,160 |
| 2017-12-08 | 2017-12-06 | 0.824 | 2,785,753 | -6,375 | 0.26% | 2,294,250 |
| 2017-12-07 | 2017-12-05 | 0.835 | 2,792,128 | +20,946 | 0.26% | 2,330,160 |
| 2017-12-06 | 2017-12-04 | 0.857 | 2,771,182 | +121,120 | 0.26% | 2,373,540 |
| 2017-12-05 | 2017-12-01 | 0.857 | 2,650,062 | +4,553 | 0.25% | 2,269,800 |
| 2017-12-04 | 2017-11-30 | 0.857 | 2,645,509 | +57,373 | 0.25% | 2,265,900 |
| 2017-11-30 | 2017-11-28 | 0.857 | 2,588,136 | -27,321 | 0.24% | 2,216,760 |
| 2017-11-29 | 2017-11-27 | 0.867 | 2,615,457 | -34,605 | 0.25% | 2,268,880 |
| 2017-11-23 | 2017-11-21 | 0.846 | 2,650,062 | -5,464 | 0.25% | 2,240,700 |
| 2017-11-22 | 2017-11-20 | 0.824 | 2,655,526 | +51,908 | 0.25% | 2,187,000 |
| 2017-11-21 | 2017-11-17 | 0.955 | 2,603,618 | +181,224 | 0.24% | 2,487,330 |
| 2017-11-20 | 2017-11-16 | 0.999 | 2,422,394 | -9,106 | 0.23% | 2,420,600 |
| 2017-11-17 | 2017-11-15 | 0.933 | 2,431,500 | -10,018 | 0.23% | 2,269,500 |
| 2017-11-16 | 2017-11-14 | 0.922 | 2,441,518 | +140,244 | 0.23% | 2,252,040 |
| 2017-11-15 | 2017-11-13 | 0.977 | 2,301,274 | +146,619 | 0.22% | 2,249,030 |
| 2017-11-14 | 2017-11-10 | 0.911 | 2,154,655 | +123,851 | 0.20% | 1,963,780 |
| 2017-11-13 | 2017-11-09 | 0.922 | 2,030,804 | +95,257 | 0.19% | 1,873,200 |
| 2017-11-10 | 2017-11-08 | 0.846 | 1,935,547 | +74,675 | 0.18% | 1,636,558 |
| 2017-11-09 | 2017-11-07 | 0.791 | 1,860,872 | -911 | 0.17% | 1,471,248 |
| 2017-11-06 | 2017-11-02 | 0.692 | 1,861,783 | -910 | 0.17% | 1,287,972 |
| 2017-11-03 | 2017-11-01 | 0.681 | 1,862,693 | +163,921 | 0.18% | 1,268,148 |
| 2017-11-02 | 2017-10-31 | 0.681 | 1,698,772 | +200,348 | 0.16% | 1,156,548 |
| 2017-11-01 | 2017-10-30 | 0.692 | 1,498,424 | +91,068 | 0.14% | 1,036,602 |
| 2017-10-30 | 2017-10-26 | 0.681 | 1,407,356 | +273,202 | 0.13% | 958,148 |
| 2017-10-26 | 2017-10-24 | 0.659 | 1,134,154 | +91,432 | 0.11% | 747,240 |
| 2017-10-25 | 2017-10-23 | 0.681 | 1,042,722 | +36,427 | 0.10% | 709,900 |
| 2017-10-24 | 2017-10-20 | 0.681 | 1,006,295 | +127,494 | 0.09% | 685,100 |
| 2017-10-23 | 2017-10-19 | 0.648 | 878,801 | +218,562 | 0.08% | 569,350 |
| 2017-10-20 | 2017-10-18 | 0.659 | 660,239 | +145,708 | 0.06% | 435,000 |
| 2017-10-19 | 2017-10-17 | 0.659 | 514,531 | +182,135 | 0.05% | 339,000 |
| 2017-10-18 | 2017-10-16 | 0.659 | 332,396 | +54,640 | 0.03% | 219,000 |
| 2017-10-17 | 2017-10-13 | 0.648 | 277,756 | +27,321 | 0.03% | 179,950 |
| 2017-09-18 | 2017-09-14 | 0.615 | 250,435 | +45,533 | 0.02% | 154,000 |
| 2017-09-05 | 2017-09-01 | 0.648 | 204,902 | +45,534 | 0.02% | 132,750 |
| 2017-08-17 | 2017-08-15 | 0.648 | 159,368 | -182 | 0.01% | 103,250 |
| 2017-08-15 | 2017-08-11 | 0.648 | 159,550 | -61,926 | 0.01% | 103,368 |
| 2017-08-11 | 2017-08-09 | 0.659 | 221,476 | +61,926 | 0.02% | 145,920 |
| 2017-07-28 | 2017-07-26 | 0.670 | 159,550 | +25,499 | 0.01% | 106,872 |
| 2017-07-26 | 2017-07-24 | 0.681 | 134,051 | +182 | 0.01% | 91,264 |
| 2017-07-19 | 2017-07-17 | 0.670 | 133,869 | +25,499 | 0.01% | 89,670 |
| 2017-07-17 | 2017-07-13 | 0.670 | 108,370 | +50,087 | 0.01% | 72,590 |
| 2017-07-12 | 2017-07-10 | 0.670 | 58,283 | +31,873 | 0.01% | 39,040 |
| 2017-07-10 | 2017-07-06 | 0.681 | 26,410 | +7,286 | 0.00% | 17,980 |
| 2017-07-07 | 2017-07-05 | 0.681 | 19,124 | +7,285 | 0.00% | 13,020 |
| 2017-07-05 | 2017-07-03 | 0.681 | 11,839 | -13,660 | 0.00% | 8,060 |
| 2017-06-27 | 2017-06-23 | 0.637 | 25,499 | -69,211 | 0.00% | 16,240 |
| 2017-06-19 | 2017-06-15 | 0.593 | 94,710 | +911 | 0.01% | 56,160 |
| 2017-06-14 | 2017-06-12 | 0.604 | 93,799 | -41,891 | 0.01% | 56,650 |
| 2017-06-13 | 2017-06-09 | 0.549 | 135,690 | +1,821 | 0.01% | 74,500 |
| 2017-06-07 | 2017-06-05 | 0.582 | 133,869 | +9,107 | 0.01% | 77,910 |
| 2017-06-02 | 2017-05-31 | 0.549 | 124,762 | +109,281 | 0.01% | 68,500 |
| 2017-05-29 | 2017-05-25 | 0.615 | 15,481 | -9,107 | 0.00% | 9,520 |
| 2017-05-24 | 2017-05-22 | 0.648 | 24,588 | +9,107 | 0.00% | 15,930 |
| 2017-05-23 | 2017-05-19 | 0.626 | 15,481 | -71,944 | 0.00% | 9,690 |
| 2017-05-19 | 2017-05-17 | 0.615 | 87,425 | -3,642 | 0.01% | 53,760 |
| 2017-05-18 | 2017-05-16 | 0.615 | 91,067 | +75,586 | 0.01% | 56,000 |
| 2017-05-15 | 2017-05-11 | 0.648 | 15,481 | +4,553 | 0.00% | 10,030 |
| 2017-05-12 | 2017-05-10 | 0.659 | 10,928 | -18,214 | 0.00% | 7,200 |
| 2017-05-11 | 2017-05-09 | 0.692 | 29,142 | -10,017 | 0.00% | 20,160 |
| 2017-05-10 | 2017-05-08 | 0.681 | 39,159 | +37,338 | 0.00% | 26,660 |
| 2017-04-28 | 2017-04-26 | 0.747 | 1,821 | -125,673 | 0.00% | 1,360 |
| 2017-04-26 | 2017-04-24 | 0.725 | 127,494 | +1,821 | 0.01% | 92,400 |
| 2017-04-25 | 2017-04-21 | 0.703 | 125,673 | +37,338 | 0.01% | 88,320 |
| 2017-04-24 | 2017-04-20 | 0.681 | 88,335 | +77,407 | 0.01% | 60,140 |
| 2017-04-21 | 2017-04-19 | 0.604 | 10,928 | -459,891 | 0.00% | 6,600 |
| 2017-04-20 | 2017-04-18 | 0.604 | 470,819 | -410,714 | 0.04% | 284,350 |
| 2017-04-19 | 2017-04-13 | 0.637 | 881,533 | +424,374 | 0.08% | 561,440 |
| 2017-04-13 | 2017-04-11 | 0.549 | 457,159 | -64,657 | 0.04% | 251,000 |
| 2017-04-12 | 2017-04-10 | 0.549 | 521,816 | -74,676 | 0.05% | 286,500 |
| 2017-04-11 | 2017-04-07 | 0.511 | 596,492 | +81,050 | 0.06% | 304,575 |
| 2017-02-23 | 2017-02-21 | 0.467 | 515,442 | -45,533 | 0.05% | 240,550 |
| 2017-02-22 | 2017-02-20 | 0.483 | 560,975 | -122,031 | 0.05% | 271,040 |
| 2017-02-21 | 2017-02-17 | 0.489 | 683,006 | +142,976 | 0.06% | 333,750 |
| 2017-02-20 | 2017-02-16 | 0.500 | 540,030 | +122,941 | 0.05% | 269,815 |
| 2017-02-17 | 2017-02-15 | 0.500 | 417,089 | +200,349 | 0.04% | 208,390 |
| 2017-02-16 | 2017-02-14 | 0.533 | 216,740 | +122,030 | 0.02% | 115,430 |
| 2017-02-15 | 2017-02-13 | 0.494 | 94,710 | +44,623 | 0.01% | 46,800 |
| 2017-02-13 | 2017-02-09 | 0.456 | 50,087 | +1,821 | 0.00% | 22,825 |
| 2017-01-20 | 2017-01-18 | 0.384 | 48,266 | -28,231 | 0.00% | 18,550 |
| 2016-12-02 | 2016-11-30 | 0.395 | 76,497 | -63,747 | 0.01% | 30,240 |
| 2016-11-30 | 2016-11-28 | 0.401 | 140,244 | -911 | 0.02% | 56,210 |
| 2016-11-29 | 2016-11-25 | 0.417 | 141,155 | +20,946 | 0.02% | 58,900 |
| 2016-11-28 | 2016-11-24 | 0.406 | 120,209 | +63,747 | 0.01% | 48,840 |
| 2016-11-25 | 2016-11-23 | 0.346 | 56,462 | +19,124 | 0.01% | 19,530 |
| 2016-11-24 | 2016-11-22 | 0.362 | 37,338 | -20,034 | 0.00% | 13,530 |
| 2016-11-21 | 2016-11-17 | 0.340 | 57,372 | -72,854 | 0.01% | 19,530 |
| 2016-11-17 | 2016-11-15 | 0.351 | 130,226 | +91,067 | 0.02% | 45,760 |
| 2016-11-16 | 2016-11-14 | 0.373 | 39,159 | +9,107 | 0.00% | 14,620 |
| 2016-11-15 | 2016-11-11 | 0.373 | 30,052 | -100,174 | 0.00% | 11,220 |
| 2016-11-14 | 2016-11-10 | 0.318 | 130,226 | -42,802 | 0.02% | 41,470 |
| 2016-11-11 | 2016-11-09 | 0.302 | 173,028 | -2,732 | 0.02% | 52,250 |
| 2016-11-08 | 2016-11-04 | 0.307 | 175,760 | +45,534 | 0.02% | 54,040 |
| 2016-11-01 | 2016-10-28 | 0.307 | 130,226 | -7,286 | 0.02% | 40,040 |
| 2016-10-27 | 2016-10-25 | 0.318 | 137,512 | +7,286 | 0.02% | 43,790 |
| 2016-10-25 | 2016-10-20 | 0.318 | 130,226 | -27,321 | 0.02% | 41,470 |
| 2016-10-24 | 2016-10-19 | 0.307 | 157,547 | -3,642 | 0.02% | 48,440 |
| 2016-10-20 | 2016-10-18 | 0.313 | 161,189 | +30,963 | 0.02% | 50,445 |
| 2016-10-18 | 2016-10-14 | 0.318 | 130,226 | -911 | 0.02% | 41,470 |
| 2016-10-17 | 2016-10-13 | 0.324 | 131,137 | +911 | 0.02% | 42,480 |
| 2016-10-11 | 2016-10-06 | 0.313 | 130,226 | +127,494 | 0.02% | 40,755 |
| 2016-09-22 | 2016-09-20 | 0.302 | 2,732 | -145,708 | 0.00% | 825 |
| 2016-09-07 | 2016-09-05 | 0.291 | 148,440 | +145,708 | 0.02% | 43,195 |
| 2016-08-26 | 2016-08-24 | 0.307 | 2,732 | -176,671 | 0.00% | 840 |
| 2016-08-25 | 2016-08-23 | 0.296 | 179,403 | -115,655 | 0.02% | 53,190 |
| 2016-08-22 | 2016-08-18 | 0.291 | 295,058 | -7,286 | 0.04% | 85,860 |
| 2016-08-19 | 2016-08-17 | 0.296 | 302,344 | +265,917 | 0.04% | 89,640 |
| 2016-08-18 | 2016-08-16 | 0.318 | 36,427 | +33,695 | 0.00% | 11,600 |
| 2016-08-17 | 2016-08-15 | 0.335 | 2,732 | -154,815 | 0.00% | 915 |
| 2016-08-16 | 2016-08-12 | 0.329 | 157,547 | +135,691 | 0.02% | 51,900 |
| 2016-08-15 | 2016-08-11 | 0.340 | 21,856 | +19,124 | 0.00% | 7,440 |
| 2016-08-10 | 2016-08-08 | 0.335 | 2,732 | -36,427 | 0.00% | 915 |
| 2016-08-09 | 2016-08-05 | 0.335 | 39,159 | +36,427 | 0.00% | 13,115 |
| 2016-08-05 | 2016-08-03 | 0.351 | 2,732 | -36,427 | 0.00% | 960 |
| 2016-08-03 | 2016-07-29 | 0.351 | 39,159 | +36,427 | 0.00% | 13,760 |
| 2016-08-01 | 2016-07-28 | 0.373 | 2,732 | -44,623 | 0.00% | 1,020 |
| 2016-07-28 | 2016-07-26 | 0.357 | 47,355 | +44,623 | 0.01% | 16,900 |
| 2016-07-27 | 2016-07-25 | 0.357 | 2,732 | -25,499 | 0.00% | 975 |
| 2016-07-22 | 2016-07-20 | 0.362 | 28,231 | +25,499 | 0.00% | 10,230 |
| 2016-07-05 | 2016-06-30 | 0.362 | 2,732 | -9,107 | 0.00% | 990 |
| 2016-06-29 | 2016-06-27 | 0.368 | 11,839 | +9,107 | 0.00% | 4,355 |
| 2016-06-20 | 2016-06-16 | 0.357 | 2,732 | -21,856 | 0.00% | 975 |
| 2016-06-17 | 2016-06-15 | 0.340 | 24,588 | -87,425 | 0.00% | 8,370 |
| 2016-06-15 | 2016-06-13 | 0.335 | 112,013 | -911 | 0.01% | 37,515 |
| 2016-06-14 | 2016-06-10 | 0.335 | 112,924 | +110,192 | 0.01% | 37,820 |
| 2016-06-13 | 2016-06-08 | 0.351 | 2,732 | -31,874 | 0.00% | 960 |
| 2016-06-10 | 2016-06-07 | 0.357 | 34,606 | -910 | 0.00% | 12,350 |
| 2016-06-08 | 2016-06-06 | 0.357 | 35,516 | -911 | 0.00% | 12,675 |
| 2016-06-07 | 2016-06-03 | 0.368 | 36,427 | +33,695 | 0.00% | 13,400 |
| 2016-06-02 | 2016-05-31 | 0.373 | 2,732 | -65,569 | 0.00% | 1,020 |
| 2016-05-26 | 2016-05-24 | 0.373 | 68,301 | +7,286 | 0.01% | 25,500 |
| 2016-05-25 | 2016-05-23 | 0.368 | 61,015 | +58,283 | 0.01% | 22,445 |
| 2016-04-01 | 2016-03-30 | 0.373 | 2,732 | -4,553 | 0.00% | 1,020 |
| 2016-03-30 | 2016-03-24 | 0.373 | 7,285 | +4,553 | 0.00% | 2,720 |
| 2016-01-19 | 2016-01-15 | 0.335 | 2,732 | -44,623 | 0.00% | 915 |
| 2016-01-18 | 2016-01-14 | 0.318 | 47,355 | +44,623 | 0.01% | 15,080 |
| 2015-11-30 | 2015-11-26 | 0.346 | 2,732 | -81,961 | 0.00% | 945 |
| 2015-11-13 | 2015-11-11 | 0.379 | 84,693 | -81,050 | 0.01% | 32,085 |
| 2015-10-30 | 2015-10-28 | 0.373 | 165,743 | +81,050 | 0.02% | 61,880 |
| 2015-09-10 | 2015-09-08 | 0.340 | 84,693 | -13,660 | 0.01% | 28,830 |
| 2015-09-02 | 2015-08-31 | 0.329 | 98,353 | +13,660 | 0.01% | 32,400 |
| 2015-08-26 | 2015-08-24 | 0.351 | 84,693 | -132,047 | 0.01% | 29,760 |
| 2015-08-19 | 2015-08-17 | 0.483 | 216,740 | +132,047 | 0.03% | 104,720 |
| 2015-08-18 | 2015-08-14 | 0.489 | 84,693 | +81,961 | 0.01% | 41,385 |
| 2015-08-13 | 2015-08-11 | 0.494 | 2,732 | -179,403 | 0.00% | 1,350 |
| 2015-08-06 | 2015-08-04 | 0.456 | 182,135 | -46,444 | 0.02% | 83,000 |
| 2015-08-04 | 2015-07-31 | 0.445 | 228,579 | -36,427 | 0.03% | 101,655 |
| 2015-08-03 | 2015-07-30 | 0.423 | 265,006 | +72,854 | 0.03% | 112,035 |
| 2015-07-31 | 2015-07-29 | 0.450 | 192,152 | -62,837 | 0.02% | 86,510 |
| 2015-07-30 | 2015-07-28 | 0.445 | 254,989 | +9,107 | 0.03% | 113,400 |
| 2015-07-27 | 2015-07-23 | 0.527 | 245,882 | +1,821 | 0.03% | 129,600 |
| 2015-07-20 | 2015-07-16 | 0.615 | 244,061 | +9,107 | 0.03% | 150,080 |
| 2015-07-17 | 2015-07-15 | 0.571 | 234,954 | +54,640 | 0.03% | 134,160 |
| 2015-07-16 | 2015-07-14 | 0.626 | 180,314 | -5,464 | 0.02% | 112,860 |
| 2015-07-15 | 2015-07-13 | 0.571 | 185,778 | -3,642 | 0.02% | 106,080 |
| 2015-07-14 | 2015-07-10 | 0.516 | 189,420 | +9,106 | 0.02% | 97,760 |
| 2015-06-25 | 2015-06-23 | 0.867 | 180,314 | +98,353 | 0.02% | 156,420 |
| 2015-06-23 | 2015-06-19 | 0.911 | 81,961 | -91,067 | 0.01% | 74,700 |
| 2015-06-22 | 2015-06-18 | 0.889 | 173,028 | +43,712 | 0.02% | 153,900 |
| 2015-06-19 | 2015-06-17 | 0.911 | 129,316 | -91,067 | 0.02% | 117,860 |
| 2015-06-16 | 2015-06-12 | 0.944 | 220,383 | -1,822 | 0.03% | 208,120 |
| 2015-06-15 | 2015-06-11 | 0.955 | 222,205 | +91,979 | 0.03% | 212,280 |
| 2015-06-12 | 2015-06-10 | 0.911 | 130,226 | -8,196 | 0.02% | 118,690 |
| 2015-06-10 | 2015-06-08 | 0.780 | 138,422 | +138,422 | 0.02% | 107,920 |
| 2015-05-26 | 2015-05-21 | 0.582 | 0 | -9,107 | ||
| 2015-05-22 | 2015-05-20 | 0.511 | 9,107 | +9,107 | 0.00% | 4,650 |
| 2015-05-14 | 2015-05-12 | 0.505 | 0 | -136,601 | ||
| 2015-05-13 | 2015-05-11 | 0.527 | 136,601 | +136,601 | 0.02% | 72,000 |
| 2015-04-15 | 2015-04-13 | 0.516 | 0 | -124,762 | ||
| 2015-04-14 | 2015-04-10 | 0.511 | 124,762 | +124,762 | 0.01% | 63,705 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy