History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 420,000 | +0 | 0.04% | 134,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 420,000 | +0 | 0.04% | 123,900 |
| 2025-10-10 | 2025-10-08 | 0.285 | 420,000 | +0 | 0.04% | 119,700 |
| 2025-10-09 | 2025-10-06 | 0.285 | 420,000 | +0 | 0.04% | 119,700 |
| 2025-10-08 | 2025-10-03 | 0.285 | 420,000 | +0 | 0.04% | 119,700 |
| 2025-10-06 | 2025-10-02 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 420,000 | +0 | 0.04% | 117,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 420,000 | +0 | 0.04% | 123,900 |
| 2025-09-26 | 2025-09-24 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 420,000 | +0 | 0.04% | 121,800 |
| 2025-09-24 | 2025-09-22 | 0.340 | 420,000 | +0 | 0.04% | 142,800 |
| 2025-09-23 | 2025-09-19 | 0.340 | 420,000 | +0 | 0.04% | 142,800 |
| 2025-09-22 | 2025-09-18 | 0.345 | 420,000 | +0 | 0.04% | 144,900 |
| 2025-09-19 | 2025-09-17 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 420,000 | +0 | 0.04% | 123,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 420,000 | +0 | 0.04% | 123,900 |
| 2025-09-15 | 2025-09-11 | 0.295 | 420,000 | +0 | 0.04% | 123,900 |
| 2025-09-12 | 2025-09-10 | 0.295 | 420,000 | +0 | 0.04% | 123,900 |
| 2025-09-11 | 2025-09-09 | 0.295 | 420,000 | +0 | 0.04% | 123,900 |
| 2025-09-10 | 2025-09-08 | 0.270 | 420,000 | +0 | 0.04% | 113,400 |
| 2025-09-09 | 2025-09-05 | 0.320 | 420,000 | +0 | 0.04% | 134,400 |
| 2025-09-08 | 2025-09-04 | 0.290 | 420,000 | +0 | 0.04% | 121,800 |
| 2025-09-05 | 2025-09-03 | 0.325 | 420,000 | +0 | 0.04% | 136,500 |
| 2025-09-04 | 2025-09-02 | 0.360 | 420,000 | +0 | 0.04% | 151,200 |
| 2025-09-03 | 2025-09-01 | 0.360 | 420,000 | +0 | 0.04% | 151,200 |
| 2025-09-02 | 2025-08-29 | 0.350 | 420,000 | +0 | 0.04% | 147,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 420,000 | +0 | 0.04% | 134,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 420,000 | +0 | 0.04% | 134,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 420,000 | +0 | 0.04% | 115,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 420,000 | +0 | 0.04% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.270 | 420,000 | +0 | 0.04% | 113,400 |
| 2025-08-20 | 2025-08-18 | 0.295 | 420,000 | +0 | 0.04% | 123,900 |
| 2025-08-19 | 2025-08-15 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 420,000 | +0 | 0.04% | 134,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 420,000 | +0 | 0.04% | 130,200 |
| 2025-08-07 | 2025-08-05 | 0.310 | 420,000 | +0 | 0.04% | 130,200 |
| 2025-08-06 | 2025-08-04 | 0.310 | 420,000 | +0 | 0.04% | 130,200 |
| 2025-08-05 | 2025-08-01 | 0.310 | 420,000 | +0 | 0.04% | 130,200 |
| 2025-08-04 | 2025-07-31 | 0.350 | 420,000 | +0 | 0.04% | 147,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 420,000 | +0 | 0.04% | 134,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 420,000 | +0 | 0.04% | 134,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 420,000 | +0 | 0.04% | 140,700 |
| 2025-07-29 | 2025-07-25 | 0.340 | 420,000 | +0 | 0.04% | 142,800 |
| 2025-07-28 | 2025-07-24 | 0.340 | 420,000 | +0 | 0.04% | 142,800 |
| 2025-07-25 | 2025-07-23 | 0.340 | 420,000 | +0 | 0.04% | 142,800 |
| 2025-07-24 | 2025-07-22 | 0.335 | 420,000 | +0 | 0.04% | 140,700 |
| 2025-07-23 | 2025-07-21 | 0.320 | 420,000 | +0 | 0.04% | 134,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 420,000 | +0 | 0.04% | 142,800 |
| 2025-07-21 | 2025-07-17 | 0.345 | 420,000 | +0 | 0.04% | 144,900 |
| 2025-07-18 | 2025-07-16 | 0.350 | 420,000 | +0 | 0.04% | 147,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 420,000 | +0 | 0.04% | 147,000 |
| 2025-07-16 | 2025-07-14 | 0.355 | 420,000 | +0 | 0.04% | 149,100 |
| 2025-07-15 | 2025-07-11 | 0.350 | 420,000 | +0 | 0.04% | 147,000 |
| 2025-07-14 | 2025-07-10 | 0.345 | 420,000 | +0 | 0.04% | 144,900 |
| 2025-07-11 | 2025-07-09 | 0.330 | 420,000 | +0 | 0.04% | 138,600 |
| 2025-07-10 | 2025-07-08 | 0.335 | 420,000 | +0 | 0.04% | 140,700 |
| 2025-07-09 | 2025-07-07 | 0.340 | 420,000 | +0 | 0.04% | 142,800 |
| 2025-07-08 | 2025-07-04 | 0.350 | 420,000 | +0 | 0.04% | 147,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 420,000 | +0 | 0.04% | 149,100 |
| 2025-07-04 | 2025-07-02 | 0.360 | 420,000 | +0 | 0.04% | 151,200 |
| 2025-07-03 | 2025-06-30 | 0.360 | 420,000 | +0 | 0.04% | 151,200 |
| 2025-07-02 | 2025-06-27 | 0.355 | 420,000 | +0 | 0.04% | 149,100 |
| 2025-06-30 | 2025-06-26 | 0.345 | 420,000 | +0 | 0.04% | 144,900 |
| 2025-06-27 | 2025-06-25 | 0.355 | 420,000 | +0 | 0.04% | 149,100 |
| 2025-06-26 | 2025-06-24 | 0.330 | 420,000 | +0 | 0.04% | 138,600 |
| 2025-06-25 | 2025-06-23 | 0.305 | 420,000 | +0 | 0.04% | 128,100 |
| 2025-06-24 | 2025-06-20 | 0.305 | 420,000 | +0 | 0.04% | 128,100 |
| 2025-06-23 | 2025-06-19 | 0.290 | 420,000 | +0 | 0.04% | 121,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 420,000 | +0 | 0.04% | 126,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 420,000 | +0 | 0.04% | 113,400 |
| 2025-06-18 | 2025-06-16 | 0.270 | 420,000 | +0 | 0.04% | 113,400 |
| 2025-06-17 | 2025-06-13 | 0.265 | 420,000 | +0 | 0.04% | 111,300 |
| 2025-06-16 | 2025-06-12 | 0.255 | 420,000 | +0 | 0.04% | 107,100 |
| 2025-06-13 | 2025-06-11 | 0.255 | 420,000 | +0 | 0.04% | 107,100 |
| 2025-06-12 | 2025-06-10 | 0.245 | 420,000 | +0 | 0.04% | 102,900 |
| 2025-06-11 | 2025-06-09 | 0.250 | 420,000 | +0 | 0.04% | 105,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 420,000 | +0 | 0.04% | 105,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 420,000 | +0 | 0.04% | 105,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 420,000 | +0 | 0.04% | 105,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 420,000 | +0 | 0.04% | 107,100 |
| 2025-06-04 | 2025-06-02 | 0.248 | 420,000 | +0 | 0.04% | 104,160 |
| 2025-06-03 | 2025-05-30 | 0.238 | 420,000 | +0 | 0.04% | 99,960 |
| 2025-06-02 | 2025-05-29 | 0.238 | 420,000 | +0 | 0.04% | 99,960 |
| 2025-05-30 | 2025-05-28 | 0.242 | 420,000 | +0 | 0.04% | 101,510 |
| 2025-05-29 | 2025-05-27 | 0.242 | 420,000 | +8,152 | 0.04% | 101,510 |
| 2025-05-28 | 2025-05-26 | 0.220 | 411,848 | +0 | 0.04% | 90,720 |
| 2025-05-27 | 2025-05-23 | 0.220 | 411,848 | +0 | 0.04% | 90,720 |
| 2025-05-26 | 2025-05-22 | 0.220 | 411,848 | +0 | 0.04% | 90,720 |
| 2025-05-23 | 2025-05-21 | 0.220 | 411,848 | +0 | 0.04% | 90,720 |
| 2025-05-22 | 2025-05-20 | 0.247 | 411,848 | +0 | 0.04% | 101,640 |
| 2025-05-21 | 2025-05-19 | 0.235 | 411,848 | +0 | 0.04% | 96,600 |
| 2025-05-20 | 2025-05-16 | 0.229 | 411,848 | +0 | 0.04% | 94,500 |
| 2025-05-19 | 2025-05-15 | 0.206 | 411,848 | +0 | 0.04% | 84,840 |
| 2025-05-16 | 2025-05-14 | 0.191 | 411,848 | +0 | 0.04% | 78,540 |
| 2025-05-15 | 2025-05-13 | 0.191 | 411,848 | +0 | 0.04% | 78,540 |
| 2025-05-14 | 2025-05-12 | 0.191 | 411,848 | +0 | 0.04% | 78,540 |
| 2025-05-13 | 2025-05-09 | 0.191 | 411,848 | +0 | 0.04% | 78,540 |
| 2025-05-12 | 2025-05-08 | 0.187 | 411,848 | +0 | 0.04% | 76,860 |
| 2025-05-09 | 2025-05-07 | 0.197 | 411,848 | +0 | 0.04% | 81,060 |
| 2025-05-08 | 2025-05-06 | 0.184 | 411,848 | +0 | 0.04% | 75,600 |
| 2025-05-07 | 2025-05-02 | 0.211 | 411,848 | +0 | 0.04% | 86,940 |
| 2025-05-06 | 2025-04-30 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2025-05-02 | 2025-04-29 | 0.212 | 411,848 | +0 | 0.04% | 87,360 |
| 2025-04-30 | 2025-04-28 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2025-04-29 | 2025-04-25 | 0.203 | 411,848 | +0 | 0.04% | 83,580 |
| 2025-04-28 | 2025-04-24 | 0.195 | 411,848 | +0 | 0.04% | 80,220 |
| 2025-04-25 | 2025-04-23 | 0.195 | 411,848 | +0 | 0.04% | 80,220 |
| 2025-04-24 | 2025-04-22 | 0.195 | 411,848 | +0 | 0.04% | 80,220 |
| 2025-04-23 | 2025-04-17 | 0.196 | 411,848 | +0 | 0.04% | 80,640 |
| 2025-04-22 | 2025-04-16 | 0.213 | 411,848 | +0 | 0.04% | 87,780 |
| 2025-04-17 | 2025-04-15 | 0.217 | 411,848 | +0 | 0.04% | 89,460 |
| 2025-04-16 | 2025-04-14 | 0.219 | 411,848 | +0 | 0.04% | 90,300 |
| 2025-04-15 | 2025-04-11 | 0.216 | 411,848 | +0 | 0.04% | 89,040 |
| 2025-04-14 | 2025-04-10 | 0.215 | 411,848 | +0 | 0.04% | 88,620 |
| 2025-04-11 | 2025-04-09 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2025-04-10 | 2025-04-08 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2025-04-09 | 2025-04-07 | 0.223 | 411,848 | +0 | 0.04% | 91,980 |
| 2025-04-08 | 2025-04-03 | 0.229 | 411,848 | +0 | 0.04% | 94,500 |
| 2025-04-07 | 2025-04-02 | 0.228 | 411,848 | +0 | 0.04% | 94,080 |
| 2025-04-03 | 2025-04-01 | 0.224 | 411,848 | +0 | 0.04% | 92,400 |
| 2025-04-02 | 2025-03-31 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2025-04-01 | 2025-03-28 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2025-03-28 | 2025-03-26 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2025-03-27 | 2025-03-25 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2025-03-26 | 2025-03-24 | 0.183 | 411,848 | +0 | 0.04% | 75,180 |
| 2025-03-25 | 2025-03-21 | 0.186 | 411,848 | +0 | 0.04% | 76,440 |
| 2025-03-24 | 2025-03-20 | 0.195 | 411,848 | +0 | 0.04% | 80,220 |
| 2025-03-21 | 2025-03-19 | 0.195 | 411,848 | +0 | 0.04% | 80,220 |
| 2025-03-20 | 2025-03-18 | 0.195 | 411,848 | +0 | 0.04% | 80,220 |
| 2025-03-19 | 2025-03-17 | 0.195 | 411,848 | +0 | 0.04% | 80,220 |
| 2025-03-18 | 2025-03-14 | 0.194 | 411,848 | +0 | 0.04% | 79,800 |
| 2025-03-17 | 2025-03-13 | 0.194 | 411,848 | +0 | 0.04% | 79,800 |
| 2025-03-14 | 2025-03-12 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2025-03-13 | 2025-03-11 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2025-03-12 | 2025-03-10 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2025-03-11 | 2025-03-07 | 0.194 | 411,848 | +0 | 0.04% | 79,800 |
| 2025-03-10 | 2025-03-06 | 0.189 | 411,848 | +0 | 0.04% | 77,700 |
| 2025-03-07 | 2025-03-05 | 0.194 | 411,848 | +0 | 0.04% | 79,800 |
| 2025-03-06 | 2025-03-04 | 0.196 | 411,848 | +0 | 0.04% | 80,640 |
| 2025-03-05 | 2025-03-03 | 0.196 | 411,848 | +0 | 0.04% | 80,640 |
| 2025-03-04 | 2025-02-28 | 0.198 | 411,848 | +0 | 0.04% | 81,480 |
| 2025-03-03 | 2025-02-27 | 0.198 | 411,848 | +0 | 0.04% | 81,480 |
| 2025-02-28 | 2025-02-26 | 0.198 | 411,848 | +0 | 0.04% | 81,480 |
| 2025-02-27 | 2025-02-25 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2025-02-26 | 2025-02-24 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2025-02-25 | 2025-02-21 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2025-02-24 | 2025-02-20 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.207 | 411,848 | +0 | 0.04% | 85,260 |
| 2025-02-19 | 2025-02-17 | 0.191 | 411,848 | +0 | 0.04% | 78,540 |
| 2025-02-18 | 2025-02-14 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2025-02-17 | 2025-02-13 | 0.242 | 411,848 | +0 | 0.04% | 99,540 |
| 2025-02-14 | 2025-02-12 | 0.242 | 411,848 | +0 | 0.04% | 99,540 |
| 2025-02-13 | 2025-02-11 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-02-12 | 2025-02-10 | 0.252 | 411,848 | +0 | 0.04% | 103,740 |
| 2025-02-11 | 2025-02-07 | 0.252 | 411,848 | +0 | 0.04% | 103,740 |
| 2025-02-10 | 2025-02-06 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-02-07 | 2025-02-05 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-02-06 | 2025-02-04 | 0.253 | 411,848 | +0 | 0.04% | 104,160 |
| 2025-02-05 | 2025-02-03 | 0.280 | 411,848 | +0 | 0.04% | 115,500 |
| 2025-02-04 | 2025-01-28 | 0.280 | 411,848 | +0 | 0.04% | 115,500 |
| 2025-02-03 | 2025-01-24 | 0.280 | 411,848 | +0 | 0.04% | 115,500 |
| 2025-01-27 | 2025-01-23 | 0.286 | 411,848 | +0 | 0.04% | 117,600 |
| 2025-01-24 | 2025-01-22 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-22 | 2025-01-20 | 0.265 | 411,848 | +0 | 0.04% | 109,200 |
| 2025-01-21 | 2025-01-17 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-15 | 2025-01-13 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-10 | 2025-01-08 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2025-01-03 | 2024-12-31 | 0.265 | 411,848 | +0 | 0.04% | 109,200 |
| 2025-01-02 | 2024-12-27 | 0.270 | 411,848 | +0 | 0.04% | 111,300 |
| 2024-12-30 | 2024-12-24 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2024-12-27 | 2024-12-20 | 0.240 | 411,848 | +0 | 0.04% | 98,700 |
| 2024-12-23 | 2024-12-19 | 0.235 | 411,848 | +0 | 0.04% | 96,600 |
| 2024-12-20 | 2024-12-18 | 0.224 | 411,848 | +0 | 0.04% | 92,400 |
| 2024-12-19 | 2024-12-17 | 0.224 | 411,848 | +0 | 0.04% | 92,400 |
| 2024-12-18 | 2024-12-16 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2024-12-17 | 2024-12-13 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2024-12-16 | 2024-12-12 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2024-12-13 | 2024-12-11 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2024-12-12 | 2024-12-10 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2024-12-11 | 2024-12-09 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2024-12-10 | 2024-12-06 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2024-12-09 | 2024-12-05 | 0.202 | 411,848 | +0 | 0.04% | 83,160 |
| 2024-12-06 | 2024-12-04 | 0.202 | 411,848 | +0 | 0.04% | 83,160 |
| 2024-12-05 | 2024-12-03 | 0.202 | 411,848 | +0 | 0.04% | 83,160 |
| 2024-12-04 | 2024-12-02 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-12-03 | 2024-11-29 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-12-02 | 2024-11-28 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-29 | 2024-11-27 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-28 | 2024-11-26 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-27 | 2024-11-25 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-26 | 2024-11-22 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-25 | 2024-11-21 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-22 | 2024-11-20 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-21 | 2024-11-19 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-20 | 2024-11-18 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-19 | 2024-11-15 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-18 | 2024-11-14 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-15 | 2024-11-13 | 0.200 | 411,848 | +0 | 0.04% | 82,320 |
| 2024-11-14 | 2024-11-12 | 0.198 | 411,848 | +0 | 0.04% | 81,480 |
| 2024-11-13 | 2024-11-11 | 0.198 | 411,848 | +0 | 0.04% | 81,480 |
| 2024-11-12 | 2024-11-08 | 0.203 | 411,848 | +0 | 0.04% | 83,580 |
| 2024-11-11 | 2024-11-07 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2024-11-08 | 2024-11-06 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2024-11-07 | 2024-11-05 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2024-11-06 | 2024-11-04 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2024-11-05 | 2024-11-01 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2024-11-04 | 2024-10-31 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2024-11-01 | 2024-10-30 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2024-10-31 | 2024-10-29 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2024-10-30 | 2024-10-28 | 0.214 | 411,848 | +0 | 0.04% | 88,200 |
| 2024-10-29 | 2024-10-25 | 0.202 | 411,848 | +0 | 0.04% | 83,160 |
| 2024-10-28 | 2024-10-24 | 0.179 | 411,848 | +0 | 0.04% | 73,920 |
| 2024-10-25 | 2024-10-23 | 0.173 | 411,848 | +0 | 0.04% | 71,400 |
| 2024-10-24 | 2024-10-22 | 0.172 | 411,848 | +0 | 0.04% | 70,980 |
| 2024-10-23 | 2024-10-21 | 0.173 | 411,848 | +0 | 0.04% | 71,400 |
| 2024-10-22 | 2024-10-18 | 0.173 | 411,848 | +0 | 0.04% | 71,400 |
| 2024-10-21 | 2024-10-17 | 0.173 | 411,848 | +0 | 0.04% | 71,400 |
| 2024-10-18 | 2024-10-16 | 0.172 | 411,848 | +0 | 0.04% | 70,980 |
| 2024-10-17 | 2024-10-15 | 0.174 | 411,848 | +0 | 0.04% | 71,820 |
| 2024-10-16 | 2024-10-14 | 0.166 | 411,848 | +0 | 0.04% | 68,460 |
| 2024-10-15 | 2024-10-10 | 0.192 | 411,848 | +0 | 0.04% | 78,960 |
| 2024-10-14 | 2024-10-09 | 0.201 | 411,848 | +0 | 0.04% | 82,740 |
| 2024-10-10 | 2024-10-08 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2024-10-09 | 2024-10-07 | 0.234 | 411,848 | +0 | 0.04% | 96,180 |
| 2024-10-08 | 2024-10-04 | 0.226 | 411,848 | +0 | 0.04% | 93,240 |
| 2024-10-07 | 2024-10-03 | 0.178 | 411,848 | +0 | 0.04% | 73,500 |
| 2024-10-04 | 2024-10-02 | 0.174 | 411,848 | +0 | 0.04% | 71,820 |
| 2024-10-03 | 2024-09-30 | 0.184 | 411,848 | +0 | 0.04% | 75,600 |
| 2024-10-02 | 2024-09-27 | 0.184 | 411,848 | +0 | 0.04% | 75,600 |
| 2024-09-30 | 2024-09-26 | 0.191 | 411,848 | +0 | 0.04% | 78,540 |
| 2024-09-27 | 2024-09-25 | 0.194 | 411,848 | +0 | 0.04% | 79,800 |
| 2024-09-26 | 2024-09-24 | 0.183 | 411,848 | +0 | 0.04% | 75,180 |
| 2024-09-25 | 2024-09-23 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2024-09-24 | 2024-09-20 | 0.204 | 411,848 | +0 | 0.04% | 84,000 |
| 2024-09-23 | 2024-09-19 | 0.239 | 411,848 | +0 | 0.04% | 98,280 |
| 2024-09-20 | 2024-09-17 | 0.239 | 411,848 | +0 | 0.04% | 98,280 |
| 2024-09-19 | 2024-09-16 | 0.239 | 411,848 | +0 | 0.04% | 98,280 |
| 2024-09-17 | 2024-09-13 | 0.239 | 411,848 | +0 | 0.04% | 98,280 |
| 2024-09-16 | 2024-09-12 | 0.240 | 411,848 | +0 | 0.04% | 98,700 |
| 2024-09-13 | 2024-09-11 | 0.240 | 411,848 | +0 | 0.04% | 98,700 |
| 2024-09-12 | 2024-09-10 | 0.240 | 411,848 | +0 | 0.04% | 98,700 |
| 2024-09-11 | 2024-09-09 | 0.254 | 411,848 | +0 | 0.04% | 104,580 |
| 2024-09-10 | 2024-09-05 | 0.253 | 411,848 | +0 | 0.04% | 104,160 |
| 2024-09-09 | 2024-09-04 | 0.243 | 411,848 | +0 | 0.04% | 99,960 |
| 2024-09-05 | 2024-09-03 | 0.223 | 411,848 | +0 | 0.04% | 91,980 |
| 2024-09-04 | 2024-09-02 | 0.223 | 411,848 | +0 | 0.04% | 91,980 |
| 2024-09-03 | 2024-08-30 | 0.217 | 411,848 | +0 | 0.04% | 89,460 |
| 2024-09-02 | 2024-08-29 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2024-08-30 | 2024-08-28 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2024-08-29 | 2024-08-27 | 0.199 | 411,848 | +0 | 0.04% | 81,900 |
| 2024-08-28 | 2024-08-26 | 0.194 | 411,848 | +0 | 0.04% | 79,800 |
| 2024-08-27 | 2024-08-23 | 0.183 | 411,848 | +0 | 0.04% | 75,180 |
| 2024-08-26 | 2024-08-22 | 0.153 | 411,848 | +0 | 0.04% | 63,000 |
| 2024-08-23 | 2024-08-21 | 0.138 | 411,848 | +0 | 0.04% | 56,700 |
| 2024-08-22 | 2024-08-20 | 0.137 | 411,848 | +0 | 0.04% | 56,280 |
| 2024-08-21 | 2024-08-19 | 0.154 | 411,848 | +0 | 0.04% | 63,420 |
| 2024-08-20 | 2024-08-16 | 0.154 | 411,848 | +0 | 0.04% | 63,420 |
| 2024-08-19 | 2024-08-15 | 0.153 | 411,848 | +0 | 0.04% | 63,000 |
| 2024-08-16 | 2024-08-14 | 0.176 | 411,848 | +0 | 0.04% | 72,660 |
| 2024-08-15 | 2024-08-13 | 0.176 | 411,848 | +0 | 0.04% | 72,660 |
| 2024-08-14 | 2024-08-12 | 0.176 | 411,848 | +0 | 0.04% | 72,660 |
| 2024-08-13 | 2024-08-09 | 0.173 | 411,848 | +0 | 0.04% | 71,400 |
| 2024-08-12 | 2024-08-08 | 0.160 | 411,848 | +0 | 0.04% | 65,940 |
| 2024-08-09 | 2024-08-07 | 0.160 | 411,848 | +0 | 0.04% | 65,940 |
| 2024-08-08 | 2024-08-06 | 0.161 | 411,848 | +0 | 0.04% | 66,360 |
| 2024-08-07 | 2024-08-05 | 0.177 | 411,848 | +0 | 0.04% | 73,080 |
| 2024-08-06 | 2024-08-02 | 0.177 | 411,848 | +0 | 0.04% | 73,080 |
| 2024-08-05 | 2024-08-01 | 0.178 | 411,848 | +0 | 0.04% | 73,500 |
| 2024-08-02 | 2024-07-31 | 0.169 | 411,848 | +0 | 0.04% | 69,720 |
| 2024-08-01 | 2024-07-30 | 0.163 | 411,848 | +0 | 0.04% | 67,200 |
| 2024-07-31 | 2024-07-29 | 0.227 | 411,848 | +0 | 0.04% | 93,660 |
| 2024-07-30 | 2024-07-26 | 0.228 | 411,848 | +0 | 0.04% | 94,080 |
| 2024-07-29 | 2024-07-25 | 0.231 | 411,848 | +0 | 0.04% | 95,340 |
| 2024-07-26 | 2024-07-24 | 0.231 | 411,848 | +0 | 0.04% | 95,340 |
| 2024-07-25 | 2024-07-23 | 0.234 | 411,848 | +0 | 0.04% | 96,180 |
| 2024-07-24 | 2024-07-22 | 0.244 | 411,848 | +0 | 0.04% | 100,380 |
| 2024-07-23 | 2024-07-19 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2024-07-22 | 2024-07-18 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2024-07-19 | 2024-07-17 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2024-07-18 | 2024-07-16 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2024-07-17 | 2024-07-15 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-07-16 | 2024-07-12 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-07-15 | 2024-07-11 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-07-12 | 2024-07-10 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-07-11 | 2024-07-09 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-07-10 | 2024-07-08 | 0.250 | 411,848 | +0 | 0.04% | 102,900 |
| 2024-07-09 | 2024-07-05 | 0.250 | 411,848 | +0 | 0.04% | 102,900 |
| 2024-07-08 | 2024-07-04 | 0.250 | 411,848 | +0 | 0.04% | 102,900 |
| 2024-07-05 | 2024-07-03 | 0.250 | 411,848 | +0 | 0.04% | 102,900 |
| 2024-07-04 | 2024-07-02 | 0.255 | 411,848 | +0 | 0.04% | 105,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-07-02 | 2024-06-27 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-06-28 | 2024-06-26 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-06-27 | 2024-06-25 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-06-26 | 2024-06-24 | 0.260 | 411,848 | +0 | 0.04% | 107,100 |
| 2024-06-25 | 2024-06-21 | 0.242 | 411,848 | +0 | 0.04% | 99,540 |
| 2024-06-24 | 2024-06-20 | 0.242 | 411,848 | +0 | 0.04% | 99,540 |
| 2024-06-21 | 2024-06-19 | 0.242 | 411,848 | +0 | 0.04% | 99,540 |
| 2024-06-20 | 2024-06-18 | 0.242 | 411,848 | +0 | 0.04% | 99,540 |
| 2024-06-19 | 2024-06-17 | 0.234 | 411,848 | +0 | 0.04% | 96,180 |
| 2024-06-18 | 2024-06-14 | 0.234 | 411,848 | +0 | 0.04% | 96,180 |
| 2024-06-17 | 2024-06-13 | 0.234 | 411,848 | +0 | 0.04% | 96,180 |
| 2024-06-14 | 2024-06-12 | 0.234 | 411,848 | +0 | 0.04% | 96,180 |
| 2024-06-13 | 2024-06-11 | 0.235 | 411,848 | +0 | 0.04% | 96,600 |
| 2024-06-12 | 2024-06-07 | 0.233 | 411,848 | +0 | 0.04% | 95,760 |
| 2024-06-11 | 2024-06-06 | 0.223 | 411,848 | +0 | 0.04% | 91,980 |
| 2024-06-07 | 2024-06-05 | 0.222 | 411,848 | +0 | 0.04% | 91,560 |
| 2024-06-06 | 2024-06-04 | 0.213 | 411,848 | +0 | 0.04% | 87,780 |
| 2024-06-05 | 2024-06-03 | 0.203 | 411,848 | +0 | 0.04% | 83,580 |
| 2024-06-04 | 2024-05-31 | 0.184 | 411,848 | +0 | 0.04% | 75,600 |
| 2024-06-03 | 2024-05-30 | 0.170 | 411,848 | +0 | 0.04% | 70,140 |
| 2024-05-31 | 2024-05-29 | 0.168 | 411,848 | +0 | 0.04% | 69,056 |
| 2024-05-30 | 2024-05-28 | 0.168 | 411,848 | +11,068 | 0.04% | 69,056 |
| 2024-05-29 | 2024-05-27 | 0.168 | 400,780 | +0 | 0.04% | 67,200 |
| 2024-05-28 | 2024-05-24 | 0.168 | 400,780 | +0 | 0.04% | 67,200 |
| 2024-05-27 | 2024-05-23 | 0.170 | 400,780 | +0 | 0.04% | 68,040 |
| 2024-05-24 | 2024-05-22 | 0.170 | 400,780 | +0 | 0.04% | 68,040 |
| 2024-05-23 | 2024-05-21 | 0.162 | 400,780 | +0 | 0.04% | 65,100 |
| 2024-05-22 | 2024-05-20 | 0.162 | 400,780 | +0 | 0.04% | 65,100 |
| 2024-05-21 | 2024-05-17 | 0.159 | 400,780 | +0 | 0.04% | 63,840 |
| 2024-05-20 | 2024-05-16 | 0.159 | 400,780 | +0 | 0.04% | 63,840 |
| 2024-05-17 | 2024-05-14 | 0.158 | 400,780 | +0 | 0.04% | 63,420 |
| 2024-05-16 | 2024-05-13 | 0.158 | 400,780 | +0 | 0.04% | 63,420 |
| 2024-05-14 | 2024-05-10 | 0.158 | 400,780 | +0 | 0.04% | 63,420 |
| 2024-05-13 | 2024-05-09 | 0.158 | 400,780 | +0 | 0.04% | 63,420 |
| 2024-05-10 | 2024-05-08 | 0.158 | 400,780 | +0 | 0.04% | 63,420 |
| 2024-05-09 | 2024-05-07 | 0.158 | 400,780 | +0 | 0.04% | 63,420 |
| 2024-05-08 | 2024-05-06 | 0.147 | 400,780 | +0 | 0.04% | 58,800 |
| 2024-05-07 | 2024-05-03 | 0.147 | 400,780 | +0 | 0.04% | 58,800 |
| 2024-05-06 | 2024-05-02 | 0.152 | 400,780 | +0 | 0.04% | 60,900 |
| 2024-05-03 | 2024-04-30 | 0.152 | 400,780 | +0 | 0.04% | 60,900 |
| 2024-05-02 | 2024-04-29 | 0.152 | 400,780 | +0 | 0.04% | 60,900 |
| 2024-04-30 | 2024-04-26 | 0.136 | 400,780 | +0 | 0.04% | 54,600 |
| 2024-04-29 | 2024-04-25 | 0.134 | 400,780 | +0 | 0.04% | 53,760 |
| 2024-04-26 | 2024-04-24 | 0.132 | 400,780 | +0 | 0.04% | 52,920 |
| 2024-04-25 | 2024-04-23 | 0.132 | 400,780 | +0 | 0.04% | 52,920 |
| 2024-04-24 | 2024-04-22 | 0.132 | 400,780 | +0 | 0.04% | 52,920 |
| 2024-04-23 | 2024-04-19 | 0.148 | 400,780 | +0 | 0.04% | 59,220 |
| 2024-04-22 | 2024-04-18 | 0.147 | 400,780 | +0 | 0.04% | 58,800 |
| 2024-04-19 | 2024-04-17 | 0.152 | 400,780 | +0 | 0.04% | 60,900 |
| 2024-04-18 | 2024-04-16 | 0.152 | 400,780 | +0 | 0.04% | 60,900 |
| 2024-04-17 | 2024-04-15 | 0.169 | 400,780 | +0 | 0.04% | 67,620 |
| 2024-04-16 | 2024-04-12 | 0.169 | 400,780 | +0 | 0.04% | 67,620 |
| 2024-04-15 | 2024-04-11 | 0.169 | 400,780 | +0 | 0.04% | 67,620 |
| 2024-04-12 | 2024-04-10 | 0.169 | 400,780 | +0 | 0.04% | 67,620 |
| 2024-04-11 | 2024-04-09 | 0.184 | 400,780 | +0 | 0.04% | 73,920 |
| 2024-04-10 | 2024-04-08 | 0.191 | 400,780 | +0 | 0.04% | 76,440 |
| 2024-04-09 | 2024-04-05 | 0.219 | 400,780 | +0 | 0.04% | 87,780 |
| 2024-04-08 | 2024-04-03 | 0.195 | 400,780 | +0 | 0.04% | 78,120 |
| 2024-04-05 | 2024-04-02 | 0.195 | 400,780 | +0 | 0.04% | 78,120 |
| 2024-04-03 | 2024-03-28 | 0.195 | 400,780 | +0 | 0.04% | 78,120 |
| 2024-04-02 | 2024-03-27 | 0.195 | 400,780 | +0 | 0.04% | 78,120 |
| 2024-03-28 | 2024-03-26 | 0.196 | 400,780 | +0 | 0.04% | 78,540 |
| 2024-03-27 | 2024-03-25 | 0.196 | 400,780 | +0 | 0.04% | 78,540 |
| 2024-03-26 | 2024-03-22 | 0.220 | 400,780 | +0 | 0.04% | 88,200 |
| 2024-03-25 | 2024-03-21 | 0.220 | 400,780 | +0 | 0.04% | 88,200 |
| 2024-03-22 | 2024-03-20 | 0.220 | 400,780 | +0 | 0.04% | 88,200 |
| 2024-03-21 | 2024-03-19 | 0.231 | 400,780 | +0 | 0.04% | 92,400 |
| 2024-03-20 | 2024-03-18 | 0.231 | 400,780 | +0 | 0.04% | 92,400 |
| 2024-03-19 | 2024-03-15 | 0.231 | 400,780 | +0 | 0.04% | 92,400 |
| 2024-03-18 | 2024-03-14 | 0.231 | 400,780 | +0 | 0.04% | 92,400 |
| 2024-03-15 | 2024-03-13 | 0.231 | 400,780 | +0 | 0.04% | 92,400 |
| 2024-03-14 | 2024-03-12 | 0.231 | 400,780 | +0 | 0.04% | 92,400 |
| 2024-03-13 | 2024-03-11 | 0.235 | 400,780 | +0 | 0.04% | 94,080 |
| 2024-03-12 | 2024-03-08 | 0.235 | 400,780 | +0 | 0.04% | 94,080 |
| 2024-03-11 | 2024-03-07 | 0.231 | 400,780 | +0 | 0.04% | 92,400 |
| 2024-03-08 | 2024-03-06 | 0.231 | 400,780 | +0 | 0.04% | 92,400 |
| 2024-03-07 | 2024-03-05 | 0.262 | 400,780 | +0 | 0.04% | 105,000 |
| 2024-03-06 | 2024-03-04 | 0.262 | 400,780 | +0 | 0.04% | 105,000 |
| 2024-03-05 | 2024-03-01 | 0.267 | 400,780 | +0 | 0.04% | 107,100 |
| 2024-03-04 | 2024-02-29 | 0.246 | 400,780 | +0 | 0.04% | 98,700 |
| 2024-03-01 | 2024-02-28 | 0.246 | 400,780 | +0 | 0.04% | 98,700 |
| 2024-02-29 | 2024-02-27 | 0.246 | 400,780 | +0 | 0.04% | 98,700 |
| 2024-02-28 | 2024-02-26 | 0.246 | 400,780 | +0 | 0.04% | 98,700 |
| 2024-02-27 | 2024-02-23 | 0.246 | 400,780 | +0 | 0.04% | 98,700 |
| 2024-02-26 | 2024-02-22 | 0.246 | 400,780 | +0 | 0.04% | 98,700 |
| 2024-02-23 | 2024-02-21 | 0.246 | 400,780 | +0 | 0.04% | 98,700 |
| 2024-02-22 | 2024-02-20 | 0.232 | 400,780 | +0 | 0.04% | 92,820 |
| 2024-02-21 | 2024-02-19 | 0.247 | 400,780 | +0 | 0.04% | 99,120 |
| 2024-02-20 | 2024-02-16 | 0.254 | 400,780 | +0 | 0.04% | 101,640 |
| 2024-02-19 | 2024-02-15 | 0.267 | 400,780 | +0 | 0.04% | 107,100 |
| 2024-02-16 | 2024-02-14 | 0.293 | 400,780 | +0 | 0.04% | 117,600 |
| 2024-02-15 | 2024-02-09 | 0.293 | 400,780 | +0 | 0.04% | 117,600 |
| 2024-02-14 | 2024-02-07 | 0.288 | 400,780 | +0 | 0.04% | 115,500 |
| 2024-02-08 | 2024-02-06 | 0.288 | 400,780 | +0 | 0.04% | 115,500 |
| 2024-02-07 | 2024-02-05 | 0.288 | 400,780 | +0 | 0.04% | 115,500 |
| 2024-02-06 | 2024-02-02 | 0.288 | 400,780 | +0 | 0.04% | 115,500 |
| 2024-02-05 | 2024-02-01 | 0.299 | 400,780 | +0 | 0.04% | 119,700 |
| 2024-02-02 | 2024-01-31 | 0.272 | 400,780 | +0 | 0.04% | 109,200 |
| 2024-02-01 | 2024-01-30 | 0.278 | 400,780 | +0 | 0.04% | 111,300 |
| 2024-01-31 | 2024-01-29 | 0.304 | 400,780 | +0 | 0.04% | 121,800 |
| 2024-01-30 | 2024-01-26 | 0.304 | 400,780 | +0 | 0.04% | 121,800 |
| 2024-01-29 | 2024-01-25 | 0.267 | 400,780 | +0 | 0.04% | 107,100 |
| 2024-01-26 | 2024-01-24 | 0.288 | 400,780 | +0 | 0.04% | 115,500 |
| 2024-01-25 | 2024-01-23 | 0.257 | 400,780 | +0 | 0.04% | 102,900 |
| 2024-01-24 | 2024-01-22 | 0.262 | 400,780 | +0 | 0.04% | 105,000 |
| 2024-01-23 | 2024-01-19 | 0.346 | 400,780 | +0 | 0.04% | 138,600 |
| 2024-01-22 | 2024-01-18 | 0.351 | 400,780 | +0 | 0.04% | 140,700 |
| 2024-01-19 | 2024-01-17 | 0.356 | 400,780 | +0 | 0.04% | 142,800 |
| 2024-01-18 | 2024-01-16 | 0.325 | 400,780 | +0 | 0.04% | 130,200 |
| 2024-01-17 | 2024-01-15 | 0.346 | 400,780 | +0 | 0.04% | 138,600 |
| 2024-01-16 | 2024-01-12 | 0.346 | 400,780 | +0 | 0.04% | 138,600 |
| 2024-01-15 | 2024-01-11 | 0.351 | 400,780 | +0 | 0.04% | 140,700 |
| 2024-01-12 | 2024-01-10 | 0.293 | 400,780 | +0 | 0.04% | 117,600 |
| 2024-01-11 | 2024-01-09 | 0.245 | 400,780 | +0 | 0.04% | 98,280 |
| 2024-01-10 | 2024-01-08 | 0.224 | 400,780 | +0 | 0.04% | 89,880 |
| 2024-01-09 | 2024-01-05 | 0.192 | 400,780 | +0 | 0.04% | 76,860 |
| 2024-01-08 | 2024-01-04 | 0.185 | 400,780 | +0 | 0.04% | 74,340 |
| 2024-01-05 | 2024-01-03 | 0.183 | 400,780 | +0 | 0.04% | 73,500 |
| 2024-01-04 | 2024-01-02 | 0.181 | 400,780 | +0 | 0.04% | 72,660 |
| 2024-01-03 | 2023-12-29 | 0.192 | 400,780 | +0 | 0.04% | 76,860 |
| 2024-01-02 | 2023-12-28 | 0.202 | 400,780 | +0 | 0.04% | 80,977 |
| 2023-12-29 | 2023-12-27 | 0.194 | 400,780 | +18,297 | 0.04% | 77,896 |
| 2023-12-28 | 2023-12-22 | 0.181 | 382,483 | +0 | 0.04% | 69,300 |
| 2023-12-27 | 2023-12-21 | 0.181 | 382,483 | +0 | 0.04% | 69,300 |
| 2023-12-22 | 2023-12-20 | 0.181 | 382,483 | +0 | 0.04% | 69,300 |
| 2023-12-21 | 2023-12-19 | 0.186 | 382,483 | +0 | 0.04% | 70,980 |
| 2023-12-20 | 2023-12-18 | 0.186 | 382,483 | +0 | 0.04% | 70,980 |
| 2023-12-19 | 2023-12-15 | 0.187 | 382,483 | +0 | 0.04% | 71,400 |
| 2023-12-18 | 2023-12-14 | 0.177 | 382,483 | +0 | 0.04% | 67,620 |
| 2023-12-15 | 2023-12-13 | 0.146 | 382,483 | +0 | 0.04% | 55,860 |
| 2023-12-14 | 2023-12-12 | 0.152 | 382,483 | +0 | 0.04% | 57,960 |
| 2023-12-13 | 2023-12-11 | 0.153 | 382,483 | +0 | 0.04% | 58,380 |
| 2023-12-12 | 2023-12-08 | 0.153 | 382,483 | +0 | 0.04% | 58,380 |
| 2023-12-11 | 2023-12-07 | 0.154 | 382,483 | +0 | 0.04% | 58,800 |
| 2023-12-08 | 2023-12-06 | 0.147 | 382,483 | +0 | 0.04% | 56,280 |
| 2023-12-07 | 2023-12-05 | 0.145 | 382,483 | +0 | 0.04% | 55,440 |
| 2023-12-06 | 2023-12-04 | 0.143 | 382,483 | +0 | 0.04% | 54,600 |
| 2023-12-05 | 2023-12-01 | 0.142 | 382,483 | +0 | 0.04% | 54,180 |
| 2023-12-04 | 2023-11-30 | 0.145 | 382,483 | +0 | 0.04% | 55,440 |
| 2023-12-01 | 2023-11-29 | 0.145 | 382,483 | +0 | 0.04% | 55,440 |
| 2023-11-30 | 2023-11-28 | 0.145 | 382,483 | +0 | 0.04% | 55,440 |
| 2023-11-29 | 2023-11-27 | 0.142 | 382,483 | +0 | 0.04% | 54,180 |
| 2023-11-28 | 2023-11-24 | 0.141 | 382,483 | +0 | 0.04% | 53,760 |
| 2023-11-27 | 2023-11-23 | 0.139 | 382,483 | +0 | 0.04% | 53,340 |
| 2023-11-24 | 2023-11-22 | 0.142 | 382,483 | +0 | 0.04% | 54,180 |
| 2023-11-23 | 2023-11-21 | 0.143 | 382,483 | +0 | 0.04% | 54,600 |
| 2023-11-22 | 2023-11-20 | 0.139 | 382,483 | +0 | 0.04% | 53,340 |
| 2023-11-21 | 2023-11-17 | 0.136 | 382,483 | +0 | 0.04% | 52,080 |
| 2023-11-20 | 2023-11-16 | 0.138 | 382,483 | +0 | 0.04% | 52,920 |
| 2023-11-17 | 2023-11-15 | 0.142 | 382,483 | +0 | 0.04% | 54,180 |
| 2023-11-16 | 2023-11-14 | 0.126 | 382,483 | +0 | 0.04% | 48,300 |
| 2023-11-15 | 2023-11-13 | 0.139 | 382,483 | +0 | 0.04% | 53,340 |
| 2023-11-14 | 2023-11-10 | 0.137 | 382,483 | +0 | 0.04% | 52,500 |
| 2023-11-13 | 2023-11-09 | 0.139 | 382,483 | +0 | 0.04% | 53,340 |
| 2023-11-10 | 2023-11-08 | 0.143 | 382,483 | +0 | 0.04% | 54,600 |
| 2023-11-09 | 2023-11-07 | 0.149 | 382,483 | +0 | 0.04% | 57,120 |
| 2023-11-08 | 2023-11-06 | 0.141 | 382,483 | +0 | 0.04% | 53,760 |
| 2023-11-07 | 2023-11-03 | 0.136 | 382,483 | +0 | 0.04% | 52,080 |
| 2023-11-06 | 2023-11-02 | 0.132 | 382,483 | +0 | 0.04% | 50,400 |
| 2023-11-03 | 2023-11-01 | 0.127 | 382,483 | +0 | 0.04% | 48,720 |
| 2023-11-02 | 2023-10-31 | 0.121 | 382,483 | +0 | 0.04% | 46,200 |
| 2023-11-01 | 2023-10-30 | 0.126 | 382,483 | +0 | 0.04% | 48,300 |
| 2023-10-31 | 2023-10-27 | 0.109 | 382,483 | +0 | 0.04% | 41,580 |
| 2023-10-30 | 2023-10-26 | 0.096 | 382,483 | +0 | 0.04% | 36,540 |
| 2023-10-27 | 2023-10-25 | 0.089 | 382,483 | +0 | 0.04% | 34,020 |
| 2023-10-26 | 2023-10-24 | 0.088 | 382,483 | +0 | 0.04% | 33,600 |
| 2023-10-25 | 2023-10-20 | 0.086 | 382,483 | +0 | 0.04% | 32,760 |
| 2023-10-24 | 2023-10-19 | 0.101 | 382,483 | +0 | 0.04% | 38,640 |
| 2023-10-20 | 2023-10-18 | 0.094 | 382,483 | +0 | 0.04% | 36,120 |
| 2023-10-19 | 2023-10-17 | 0.093 | 382,483 | +0 | 0.04% | 35,700 |
| 2023-10-18 | 2023-10-16 | 0.101 | 382,483 | +0 | 0.04% | 38,640 |
| 2023-10-17 | 2023-10-13 | 0.098 | 382,483 | -27,320 | 0.04% | 37,380 |
| 2023-10-16 | 2023-10-12 | 0.094 | 409,803 | +27,320 | 0.04% | 38,700 |
| 2017-11-09 | 2017-11-07 | 0.791 | 382,483 | -9,107 | 0.04% | 302,400 |
| 2017-09-20 | 2017-09-18 | 0.604 | 391,590 | -148,137 | 0.04% | 236,500 |
| 2017-03-17 | 2017-03-15 | 0.439 | 539,727 | -728,539 | 0.05% | 237,067 |
| 2016-11-15 | 2016-11-11 | 0.373 | 1,268,266 | -91,068 | 0.15% | 473,507 |
| 2016-10-06 | 2016-10-04 | 0.296 | 1,359,334 | +91,068 | 0.16% | 403,020 |
| 2016-05-12 | 2016-05-10 | 0.373 | 1,268,266 | -455,337 | 0.15% | 473,507 |
| 2015-08-14 | 2015-08-12 | 0.511 | 1,723,603 | -91,068 | 0.21% | 880,090 |
| 2015-08-13 | 2015-08-11 | 0.494 | 1,814,671 | +91,068 | 0.22% | 896,700 |
| 2015-07-27 | 2015-07-23 | 0.527 | 1,723,603 | +546,404 | 0.21% | 908,480 |
| 2015-07-24 | 2015-07-22 | 0.549 | 1,177,199 | +122,031 | 0.14% | 646,334 |
| 2015-07-20 | 2015-07-16 | 0.615 | 1,055,168 | +60,104 | 0.13% | 648,853 |
| 2015-07-15 | 2015-07-13 | 0.571 | 995,064 | +455,337 | 0.12% | 568,187 |
| 2015-06-12 | 2015-06-10 | 0.911 | 539,727 | -9,106 | 0.06% | 491,914 |
| 2015-06-10 | 2015-06-08 | 0.780 | 548,833 | -9,107 | 0.07% | 427,893 |
| 2015-05-27 | 2015-05-22 | 0.648 | 557,940 | -63,747 | 0.07% | 361,473 |
| 2015-05-26 | 2015-05-21 | 0.582 | 621,687 | +45,533 | 0.07% | 361,813 |
| 2015-01-05 | 2014-12-31 | 0.346 | 576,154 | -123,851 | 0.07% | 199,290 |
| 2014-10-13 | 2014-10-09 | 0.450 | 700,005 | -27,321 | 0.08% | 315,153 |
| 2014-09-22 | 2014-09-18 | 0.500 | 727,326 | +27,321 | 0.09% | 363,394 |
| 2013-12-04 | 2013-12-02 | 0.505 | 700,005 | +123,851 | 0.08% | 353,587 |
| 2013-11-28 | 2013-11-26 | 0.511 | 576,154 | -27,320 | 0.07% | 294,190 |
| 2013-06-10 | 2013-06-06 | 0.450 | 603,474 | -28,231 | 0.07% | 271,694 |
| 2013-02-01 | 2013-01-30 | 0.582 | 631,705 | -45,533 | 0.08% | 367,644 |
| 2013-01-31 | 2013-01-29 | 0.582 | 677,238 | -45,534 | 0.08% | 394,143 |
| 2013-01-25 | 2013-01-23 | 0.593 | 722,772 | +110,191 | 0.09% | 428,580 |
| 2013-01-24 | 2013-01-22 | 0.604 | 612,581 | -42,801 | 0.07% | 369,967 |
| 2012-11-13 | 2012-11-09 | 0.500 | 655,382 | +14,404 | 0.08% | 327,448 |
| 2012-11-06 | 2012-11-02 | 0.539 | 640,978 | -1,946,091 | 0.08% | 345,440 |
| 2012-04-03 | 2012-03-30 | 0.629 | 2,587,069 | +74,815 | 0.32% | 1,626,613 |
| 2012-03-30 | 2012-03-28 | 0.696 | 2,512,254 | +24,939 | 0.31% | 1,748,814 |
| 2012-03-22 | 2012-03-20 | 0.763 | 2,487,315 | +89,066 | 0.30% | 1,899,013 |
| 2012-03-21 | 2012-03-19 | 0.763 | 2,398,249 | -16,923 | 0.29% | 1,831,013 |
| 2012-03-19 | 2012-03-15 | 0.752 | 2,415,172 | +603,571 | 0.30% | 1,816,817 |
| 2012-03-13 | 2012-03-09 | 0.674 | 1,811,601 | -26,720 | 0.30% | 1,220,400 |
| 2012-03-06 | 2012-03-02 | 0.618 | 1,838,321 | -62,346 | 0.30% | 1,135,200 |
| 2012-03-02 | 2012-02-29 | 0.662 | 1,900,667 | -115,786 | 0.31% | 1,259,060 |
| 2012-02-27 | 2012-02-23 | 0.662 | 2,016,453 | +26,720 | 0.33% | 1,335,760 |
| 2012-02-24 | 2012-02-22 | 0.685 | 1,989,733 | +17,813 | 0.33% | 1,362,740 |
| 2012-02-17 | 2012-02-15 | 0.719 | 1,971,920 | -115,786 | 0.32% | 1,416,960 |
| 2012-02-13 | 2012-02-09 | 0.763 | 2,087,706 | +120,445 | 0.34% | 1,592,007 |
| 2011-12-20 | 2011-12-16 | 0.822 | 1,967,261 | +503,565 | 0.34% | 1,617,360 |
| 2011-11-01 | 2011-10-28 | 0.894 | 1,463,696 | +251,782 | 0.25% | 1,308,000 |
| 2011-08-11 | 2011-08-09 | 1.084 | 1,211,914 | -2,517 | 0.21% | 1,314,040 |
| 2011-08-05 | 2011-08-03 | 1.263 | 1,214,431 | -33,571 | 0.21% | 1,533,820 |
| 2011-07-14 | 2011-07-12 | 1.168 | 1,248,002 | +50,356 | 0.22% | 1,457,260 |
| 2011-06-23 | 2011-06-21 | 1.263 | 1,197,646 | -63,785 | 0.21% | 1,512,620 |
| 2011-06-16 | 2011-06-14 | 1.406 | 1,261,431 | -146,873 | 0.22% | 1,773,540 |
| 2011-05-25 | 2011-05-23 | 1.477 | 1,408,304 | +33,571 | 0.24% | 2,080,720 |
| 2011-05-23 | 2011-05-19 | 1.501 | 1,374,733 | +57,071 | 0.24% | 2,063,880 |
| 2011-05-20 | 2011-05-18 | 1.489 | 1,317,662 | +25,178 | 0.23% | 1,962,500 |
| 2011-05-19 | 2011-05-17 | 1.477 | 1,292,484 | +198,908 | 0.22% | 1,909,600 |
| 2011-05-04 | 2011-04-29 | 1.489 | 1,093,576 | -12,589 | 0.19% | 1,628,750 |
| 2011-03-29 | 2011-03-25 | 1.418 | 1,106,165 | -50,356 | 0.19% | 1,568,420 |
| 2011-03-28 | 2011-03-24 | 1.466 | 1,156,521 | +50,356 | 0.20% | 1,694,939 |
| 2011-01-06 | 2011-01-04 | 1.620 | 1,106,165 | -8,393 | 0.19% | 1,792,480 |
| 2010-12-17 | 2010-12-15 | 1.609 | 1,114,558 | +8,393 | 0.19% | 1,792,801 |
| 2010-11-30 | 2010-11-26 | 1.644 | 1,106,165 | +33,571 | 0.19% | 1,818,840 |
| 2010-10-14 | 2010-10-12 | 1.871 | 1,072,594 | -25,178 | 0.19% | 2,006,460 |
| 2010-10-13 | 2010-10-11 | 1.775 | 1,097,772 | +50,356 | 0.19% | 1,948,920 |
| 2010-10-04 | 2010-09-29 | 1.585 | 1,047,416 | +83,928 | 0.18% | 1,659,841 |
| 2010-09-30 | 2010-09-28 | 1.680 | 963,488 | +41,964 | 0.17% | 1,618,680 |
| 2010-05-11 | 2010-05-07 | 1.752 | 921,524 | -8,393 | 0.17% | 1,614,059 |
| 2010-05-10 | 2010-05-06 | 1.799 | 929,917 | +33,571 | 0.17% | 1,673,080 |
| 2010-04-19 | 2010-04-15 | 2.133 | 896,346 | -50,357 | 0.16% | 1,911,720 |
| 2010-04-13 | 2010-04-09 | 1.930 | 946,703 | -8,392 | 0.17% | 1,827,361 |
| 2010-03-19 | 2010-03-17 | 1.620 | 955,095 | +33,571 | 0.17% | 1,547,680 |
| 2010-03-16 | 2010-03-12 | 1.549 | 921,524 | +16,785 | 0.17% | 1,427,400 |
| 2010-03-10 | 2010-03-08 | 1.620 | 904,739 | -115,820 | 0.17% | 1,466,080 |
| 2010-03-09 | 2010-03-05 | 1.573 | 1,020,559 | +115,820 | 0.19% | 1,605,120 |
| 2010-03-08 | 2010-03-04 | 1.632 | 904,739 | +704,152 | 0.17% | 1,476,860 |
| 2010-03-05 | 2010-03-03 | 1.668 | 200,587 | -45,321 | 0.07% | 334,600 |
| 2010-03-04 | 2010-03-02 | 1.668 | 245,908 | -33,571 | 0.09% | 410,201 |
| 2010-03-03 | 2010-03-01 | 1.537 | 279,479 | +45,321 | 0.10% | 429,570 |
| 2010-03-02 | 2010-02-26 | 1.537 | 234,158 | -325,639 | 0.09% | 359,910 |
| 2010-03-01 | 2010-02-25 | 1.561 | 559,797 | -122,534 | 0.20% | 873,771 |
| 2010-02-26 | 2010-02-24 | 1.585 | 682,331 | -50,356 | 0.25% | 1,081,290 |
| 2010-02-05 | 2010-02-03 | 1.787 | 732,687 | -50,357 | 0.27% | 1,309,499 |
| 2010-02-03 | 2010-02-01 | 2.271 | 783,044 | +156,575 | 0.29% | 1,778,641 |
| 2010-01-07 | 2010-01-05 | 2.829 | 626,469 | -14,352 | 0.27% | 1,772,189 |
| 2010-01-05 | 2009-12-31 | 2.578 | 640,821 | +124,145 | 0.27% | 1,652,049 |
| 2009-12-29 | 2009-12-24 | 2.578 | 516,676 | -107,641 | 0.22% | 1,332,001 |
| 2009-12-28 | 2009-12-22 | 2.494 | 624,317 | -14,352 | 0.27% | 1,557,301 |
| 2009-12-21 | 2009-12-17 | 2.439 | 638,669 | +35,881 | 0.27% | 1,557,501 |
| 2009-12-16 | 2009-12-14 | 2.048 | 602,788 | -21,529 | 0.26% | 1,234,799 |
| 2009-12-01 | 2009-11-27 | 2.062 | 624,317 | -21,528 | 0.27% | 1,287,601 |
| 2009-11-25 | 2009-11-23 | 2.021 | 645,845 | -14,352 | 0.28% | 1,305,001 |
| 2009-11-20 | 2009-11-18 | 1.937 | 660,197 | -21,528 | 0.28% | 1,278,800 |
| 2009-09-23 | 2009-09-21 | 1.477 | 681,725 | +15,787 | 0.29% | 1,007,000 |
| 2009-09-22 | 2009-09-18 | 1.505 | 665,938 | +22,964 | 0.29% | 1,002,241 |
| 2009-09-11 | 2009-09-09 | 1.561 | 642,974 | -7,176 | 0.28% | 1,003,520 |
| 2009-09-09 | 2009-09-07 | 1.603 | 650,150 | -14,352 | 0.28% | 1,041,899 |
| 2009-08-21 | 2009-08-19 | 1.561 | 664,502 | +14,352 | 0.28% | 1,037,119 |
| 2009-08-20 | 2009-08-18 | 1.589 | 650,150 | +186,577 | 0.28% | 1,032,839 |
| 2009-08-05 | 2009-08-03 | 1.881 | 463,573 | -21,528 | 0.20% | 872,100 |
| 2009-08-04 | 2009-07-31 | 1.839 | 485,101 | +21,528 | 0.21% | 892,320 |
| 2009-08-03 | 2009-07-30 | 1.784 | 463,573 | -14,352 | 0.20% | 826,880 |
| 2009-07-31 | 2009-07-29 | 1.853 | 477,925 | +14,352 | 0.20% | 885,780 |
| 2009-07-30 | 2009-07-28 | 1.965 | 463,573 | -7,176 | 0.20% | 910,860 |
| 2009-07-28 | 2009-07-24 | 1.812 | 470,749 | -35,880 | 0.20% | 852,800 |
| 2009-07-27 | 2009-07-23 | 1.784 | 506,629 | +35,880 | 0.22% | 903,679 |
| 2009-07-24 | 2009-07-22 | 1.714 | 470,749 | -78,937 | 0.20% | 806,880 |
| 2009-07-23 | 2009-07-21 | 1.700 | 549,686 | +14,353 | 0.24% | 934,521 |
| 2009-07-22 | 2009-07-20 | 1.714 | 535,333 | -33,010 | 0.23% | 917,579 |
| 2009-07-21 | 2009-07-17 | 1.700 | 568,343 | -31,575 | 0.24% | 966,239 |
| 2009-07-20 | 2009-07-16 | 1.686 | 599,918 | +136,345 | 0.26% | 1,011,560 |
| 2009-07-13 | 2009-07-09 | 1.658 | 463,573 | -7,176 | 0.20% | 768,740 |
| 2009-07-09 | 2009-07-07 | 1.630 | 470,749 | +14,352 | 0.20% | 767,520 |
| 2009-07-08 | 2009-07-06 | 1.672 | 456,397 | +50,232 | 0.20% | 763,200 |
| 2009-07-07 | 2009-07-03 | 1.630 | 406,165 | +203,800 | 0.17% | 662,221 |
| 2009-06-29 | 2009-06-25 | 1.686 | 202,365 | -14,352 | 0.09% | 341,221 |
| 2009-06-25 | 2009-06-23 | 1.589 | 216,717 | -31,574 | 0.09% | 344,280 |
| 2009-06-24 | 2009-06-22 | 1.714 | 248,291 | -21,529 | 0.11% | 425,579 |
| 2009-06-23 | 2009-06-19 | 1.839 | 269,820 | +2,871 | 0.12% | 496,321 |
| 2009-06-22 | 2009-06-18 | 1.686 | 266,949 | +7,176 | 0.11% | 450,120 |
| 2009-06-12 | 2009-06-10 | 2.007 | 259,773 | -35,880 | 0.11% | 521,280 |
| 2009-06-11 | 2009-06-09 | 1.895 | 295,653 | -35,881 | 0.13% | 560,319 |
| 2009-06-09 | 2009-06-05 | 2.118 | 331,534 | +136,345 | 0.14% | 702,241 |
| 2009-06-08 | 2009-06-04 | 2.076 | 195,189 | +86,113 | 0.08% | 405,281 |
| 2009-04-20 | 2009-04-16 | 1.784 | 109,076 | -7,176 | 0.05% | 194,560 |
| 2009-04-17 | 2009-04-15 | 1.533 | 116,252 | +7,176 | 0.05% | 178,200 |
| 2009-04-08 | 2009-04-06 | 0.934 | 109,076 | -236,092 | 0.05% | 101,840 |
| 2009-03-31 | 2009-03-27 | 0.864 | 345,168 | +179,401 | 0.15% | 298,220 |
| 2009-03-30 | 2009-03-26 | 0.948 | 165,767 | -8,611 | 0.07% | 157,080 |
| 2009-03-27 | 2009-03-25 | 0.906 | 174,378 | -78,937 | 0.07% | 157,950 |
| 2009-03-26 | 2009-03-24 | 0.822 | 253,315 | +144,239 | 0.11% | 208,270 |
| 2008-09-12 | 2008-09-10 | 2.787 | 109,076 | +14,352 | 0.05% | 304,000 |
| 2008-04-21 | 2008-04-17 | 6.926 | 94,724 | +7,176 | 0.04% | 656,041 |
| 2007-12-13 | 2007-12-11 | 9.601 | 87,548 | -23,681 | 0.04% | 840,582 |
| 2007-12-12 | 2007-12-10 | 9.615 | 111,229 | -6,458 | 0.05% | 1,069,502 |
| 2007-12-11 | 2007-12-07 | 11.051 | 117,687 | +71,760 | 0.06% | 1,300,517 |
| 2007-12-06 | 2007-12-04 | 10.869 | 45,927 | -27,269 | 0.02% | 499,203 |
| 2007-12-05 | 2007-12-03 | 11.176 | 73,196 | +14,352 | 0.04% | 818,043 |
| 2007-11-20 | 2007-11-16 | 9.727 | 58,844 | +14,352 | 0.03% | 572,364 |
| 2007-11-16 | 2007-11-14 | 9.337 | 44,492 | +21,529 | 0.02% | 415,404 |
| 2007-10-22 | 2007-10-17 | 7.943 | 22,963 | +7,176 | 0.01% | 182,397 |
| 2007-09-28 | 2007-09-25 | 5.922 | 15,787 | -718 | 0.01% | 93,498 |
| 2007-09-25 | 2007-09-21 | 6.271 | 16,505 | -2,870 | 0.01% | 103,501 |
| 2007-09-24 | 2007-09-20 | 5.574 | 19,375 | -7,176 | 0.01% | 107,998 |
| 2007-09-18 | 2007-09-14 | 4.682 | 26,551 | +17,940 | 0.01% | 124,318 |
| 2007-08-20 | 2007-08-16 | 5.072 | 8,611 | -1,435 | 0.00% | 43,679 |
| 2007-07-03 | 2007-06-28 | 6.480 | 10,046 | +1,435 | 0.00% | 65,097 |
| 2007-06-26 | 2007-06-22 | 6.898 | 8,611 | 0.00% | 59,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy