History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.346 0 +0
2024-01-15 2024-01-11 0.351 0 +0
2024-01-12 2024-01-10 0.293 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.192 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.142 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.142 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.132 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.096 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.086 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.094 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.109 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.098 0 +0
2023-09-27 2023-09-25 0.098 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.093 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.093 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.093 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.093 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.124 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.123 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.165 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.103 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.086 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.090 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.122 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.122 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.122 0 +0
2023-05-12 2023-05-10 0.122 0 +0
2023-05-11 2023-05-09 0.122 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.104 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.120 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.111 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.128 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.104 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.130 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.147 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.147 0 +0
2023-02-15 2023-02-13 0.146 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.132 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.135 0 +0
2023-02-07 2023-02-03 0.154 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.145 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.154 0 +0
2023-01-30 2023-01-26 0.154 0 +0
2023-01-27 2023-01-20 0.156 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.138 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.126 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.137 0 +0
2023-01-04 2022-12-30 0.137 0 +0
2023-01-03 2022-12-29 0.137 0 +0
2022-12-30 2022-12-28 0.137 0 +0
2022-12-29 2022-12-23 0.137 0 +0
2022-12-28 2022-12-22 0.137 0 +0
2022-12-23 2022-12-21 0.137 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.137 0 +0
2022-12-20 2022-12-16 0.137 0 +0
2022-12-19 2022-12-15 0.133 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.136 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.147 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.150 0 +0
2022-12-05 2022-12-01 0.144 0 +0
2022-12-02 2022-11-30 0.165 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.139 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.157 0 +0
2022-10-31 2022-10-27 0.159 0 +0
2022-10-28 2022-10-26 0.164 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.164 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.164 0 +0
2022-10-21 2022-10-19 0.164 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.154 0 +0
2022-10-17 2022-10-13 0.164 0 +0
2022-10-14 2022-10-12 0.164 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.165 0 +0
2022-10-06 2022-10-03 0.176 0 +0
2022-10-05 2022-09-30 0.176 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.256 0 +0
2022-09-16 2022-09-14 0.256 0 +0
2022-09-15 2022-09-13 0.256 0 +0
2022-09-14 2022-09-09 0.256 0 +0
2022-09-13 2022-09-08 0.256 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.256 0 +0
2022-09-07 2022-09-05 0.256 0 +0
2022-09-06 2022-09-02 0.256 0 +0
2022-09-05 2022-09-01 0.256 0 +0
2022-09-02 2022-08-31 0.256 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.256 0 +0
2022-08-29 2022-08-25 0.256 0 +0
2022-08-26 2022-08-24 0.256 0 +0
2022-08-25 2022-08-23 0.256 0 +0
2022-08-24 2022-08-22 0.256 0 +0
2022-08-23 2022-08-19 0.256 0 +0
2022-08-22 2022-08-18 0.257 0 +0
2022-08-19 2022-08-17 0.257 0 +0
2022-08-18 2022-08-16 0.257 0 +0
2022-08-17 2022-08-15 0.257 0 +0
2022-08-16 2022-08-12 0.257 0 +0
2022-08-15 2022-08-11 0.257 0 +0
2022-08-12 2022-08-10 0.257 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.257 0 +0
2022-08-08 2022-08-04 0.257 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.257 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.264 0 +0
2022-07-29 2022-07-27 0.264 0 +0
2022-07-28 2022-07-26 0.264 0 +0
2022-07-27 2022-07-25 0.264 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.264 0 +0
2022-07-20 2022-07-18 0.264 0 +0
2022-07-19 2022-07-15 0.264 0 +0
2022-07-18 2022-07-14 0.264 0 +0
2022-07-15 2022-07-13 0.264 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.242 0 +0
2022-06-27 2022-06-23 0.242 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.231 0 +0
2022-06-22 2022-06-20 0.231 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.231 0 +0
2022-06-17 2022-06-15 0.231 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.231 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.231 0 +0
2022-05-31 2022-05-27 0.231 0 +0
2022-05-30 2022-05-26 0.219 0 +0
2022-05-27 2022-05-25 0.220 0 +0
2022-05-26 2022-05-24 0.231 0 +0
2022-05-25 2022-05-23 0.214 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.264 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.268 0 +0
2022-05-06 2022-05-04 0.269 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.257 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.257 0 +0
2022-04-11 2022-04-07 0.286 0 +0
2022-04-08 2022-04-06 0.286 0 +0
2022-04-07 2022-04-04 0.286 0 +0
2022-04-06 2022-04-01 0.286 0 +0
2022-04-04 2022-03-31 0.286 0 +0
2022-04-01 2022-03-30 0.286 0 +0
2022-03-31 2022-03-29 0.286 0 +0
2022-03-30 2022-03-28 0.286 0 +0
2022-03-29 2022-03-25 0.286 0 +0
2022-03-28 2022-03-24 0.286 0 +0
2022-03-25 2022-03-23 0.286 0 +0
2022-03-24 2022-03-22 0.286 0 +0
2022-03-23 2022-03-21 0.286 0 +0
2022-03-22 2022-03-18 0.286 0 +0
2022-03-21 2022-03-17 0.286 0 +0
2022-03-18 2022-03-16 0.286 0 +0
2022-03-17 2022-03-15 0.286 0 +0
2022-03-16 2022-03-14 0.296 0 +0
2022-03-15 2022-03-11 0.296 0 +0
2022-03-14 2022-03-10 0.296 0 +0
2022-03-11 2022-03-09 0.296 0 +0
2022-03-10 2022-03-08 0.296 0 +0
2022-03-09 2022-03-07 0.296 0 +0
2022-03-08 2022-03-04 0.296 0 +0
2022-03-07 2022-03-03 0.296 0 +0
2022-03-04 2022-03-02 0.296 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.318 0 +0
2022-02-23 2022-02-21 0.318 0 +0
2022-02-22 2022-02-18 0.318 0 +0
2022-02-21 2022-02-17 0.318 0 +0
2022-02-18 2022-02-16 0.318 0 +0
2022-02-17 2022-02-15 0.318 0 +0
2022-02-16 2022-02-14 0.318 0 +0
2022-02-15 2022-02-11 0.318 0 +0
2022-02-14 2022-02-10 0.318 0 +0
2022-02-11 2022-02-09 0.318 0 +0
2022-02-10 2022-02-08 0.318 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.329 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.329 0 +0
2022-01-28 2022-01-26 0.329 0 +0
2022-01-27 2022-01-25 0.329 0 +0
2022-01-26 2022-01-24 0.329 0 +0
2022-01-25 2022-01-21 0.329 0 +0
2022-01-24 2022-01-20 0.329 0 +0
2022-01-21 2022-01-19 0.286 0 +0
2022-01-20 2022-01-18 0.313 0 +0
2022-01-19 2022-01-17 0.329 0 +0
2022-01-18 2022-01-14 0.329 0 +0
2022-01-17 2022-01-13 0.329 0 +0
2022-01-14 2022-01-12 0.329 0 +0
2022-01-13 2022-01-11 0.329 0 +0
2022-01-12 2022-01-10 0.329 0 +0
2022-01-11 2022-01-07 0.329 0 +0
2022-01-10 2022-01-06 0.329 0 +0
2022-01-07 2022-01-05 0.329 0 +0
2022-01-06 2022-01-04 0.329 0 +0
2022-01-05 2022-01-03 0.329 0 +0
2022-01-04 2021-12-31 0.351 0 +0
2022-01-03 2021-12-29 0.318 0 +0
2021-12-30 2021-12-28 0.318 0 +0
2021-12-29 2021-12-24 0.318 0 +0
2021-12-28 2021-12-22 0.318 0 +0
2021-12-23 2021-12-21 0.318 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.318 0 +0
2021-12-17 2021-12-15 0.318 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.318 0 +0
2021-12-14 2021-12-10 0.318 0 +0
2021-12-13 2021-12-09 0.318 0 +0
2021-12-10 2021-12-08 0.318 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.318 0 +0
2021-12-06 2021-12-02 0.275 0 +0
2021-12-03 2021-12-01 0.307 0 +0
2021-12-02 2021-11-30 0.307 0 +0
2021-12-01 2021-11-29 0.307 0 +0
2021-11-30 2021-11-26 0.318 0 +0
2021-11-29 2021-11-25 0.318 0 +0
2021-11-26 2021-11-24 0.329 0 +0
2021-11-25 2021-11-23 0.329 0 +0
2021-11-24 2021-11-22 0.329 0 +0
2021-11-23 2021-11-19 0.329 0 +0
2021-11-22 2021-11-18 0.329 0 +0
2021-11-19 2021-11-17 0.329 0 +0
2021-11-18 2021-11-16 0.329 0 +0
2021-11-17 2021-11-15 0.329 0 +0
2021-11-16 2021-11-12 0.329 0 +0
2021-11-15 2021-11-11 0.329 0 +0
2021-11-12 2021-11-10 0.329 0 +0
2021-11-11 2021-11-09 0.329 0 +0
2021-11-10 2021-11-08 0.329 0 +0
2021-11-09 2021-11-05 0.329 0 +0
2021-11-08 2021-11-04 0.280 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.318 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.291 0 +0
2021-10-26 2021-10-22 0.291 0 +0
2021-10-25 2021-10-21 0.291 0 +0
2021-10-22 2021-10-20 0.291 0 +0
2021-10-21 2021-10-19 0.291 0 +0
2021-10-20 2021-10-18 0.291 0 +0
2021-10-19 2021-10-15 0.286 0 +0
2021-10-18 2021-10-12 0.286 0 +0
2021-10-15 2021-10-11 0.286 0 +0
2021-10-12 2021-10-08 0.286 0 +0
2021-10-11 2021-10-07 0.286 0 +0
2021-10-08 2021-10-06 0.286 0 +0
2021-10-07 2021-10-05 0.286 0 +0
2021-10-06 2021-10-04 0.286 0 +0
2021-10-05 2021-09-30 0.286 0 +0
2021-10-04 2021-09-29 0.318 0 +0
2021-09-30 2021-09-28 0.318 0 +0
2021-09-29 2021-09-27 0.318 0 +0
2021-09-28 2021-09-24 0.318 0 +0
2021-09-27 2021-09-23 0.318 0 +0
2021-09-24 2021-09-21 0.318 0 +0
2021-09-23 2021-09-20 0.324 0 +0
2021-09-21 2021-09-17 0.329 0 +0
2021-09-20 2021-09-16 0.329 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.329 0 +0
2021-09-15 2021-09-13 0.329 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.318 0 +0
2021-09-10 2021-09-08 0.318 0 +0
2021-09-09 2021-09-07 0.318 0 +0
2021-09-08 2021-09-06 0.318 0 +0
2021-09-07 2021-09-03 0.307 0 +0
2021-09-06 2021-09-02 0.307 0 +0
2021-09-03 2021-09-01 0.307 0 +0
2021-09-02 2021-08-31 0.307 0 +0
2021-09-01 2021-08-30 0.307 0 +0
2021-08-31 2021-08-27 0.313 0 +0
2021-08-30 2021-08-26 0.313 0 +0
2021-08-27 2021-08-25 0.313 0 +0
2021-08-26 2021-08-24 0.318 0 +0
2021-08-25 2021-08-23 0.329 0 +0
2021-08-24 2021-08-20 0.329 0 +0
2021-08-23 2021-08-19 0.329 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.329 0 +0
2021-08-17 2021-08-13 0.329 0 +0
2021-08-16 2021-08-12 0.329 0 +0
2021-08-13 2021-08-11 0.329 0 +0
2021-08-12 2021-08-10 0.329 0 +0
2021-08-11 2021-08-09 0.329 0 +0
2021-08-10 2021-08-06 0.329 0 +0
2021-08-09 2021-08-05 0.329 0 +0
2021-08-06 2021-08-04 0.329 0 +0
2021-08-05 2021-08-03 0.329 0 +0
2021-08-04 2021-08-02 0.335 0 +0
2021-08-03 2021-07-30 0.318 0 +0
2021-08-02 2021-07-29 0.318 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.335 0 +0
2021-07-28 2021-07-26 0.335 0 +0
2021-07-27 2021-07-23 0.351 0 +0
2021-07-26 2021-07-22 0.313 0 +0
2021-07-23 2021-07-21 0.362 0 +0
2021-07-22 2021-07-20 0.362 0 +0
2021-07-21 2021-07-19 0.362 0 +0
2021-07-20 2021-07-16 0.335 0 +0
2021-07-19 2021-07-15 0.357 0 +0
2021-07-16 2021-07-14 0.368 0 +0
2021-07-15 2021-07-13 0.384 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.384 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.395 0 +0
2021-07-07 2021-07-05 0.346 0 +0
2021-07-06 2021-07-02 0.346 0 +0
2021-07-05 2021-06-30 0.346 0 +0
2021-07-02 2021-06-29 0.351 0 +0
2021-06-30 2021-06-28 0.351 0 +0
2021-06-29 2021-06-25 0.351 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.357 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.368 0 +0
2021-06-22 2021-06-18 0.368 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.373 0 +0
2021-06-16 2021-06-11 0.373 0 +0
2021-06-15 2021-06-10 0.373 0 +0
2021-06-11 2021-06-09 0.373 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.373 0 +0
2021-06-08 2021-06-04 0.373 0 +0
2021-06-07 2021-06-03 0.373 0 +0
2021-06-04 2021-06-02 0.379 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.379 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.351 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.351 0 +0
2021-05-26 2021-05-24 0.351 0 +0
2021-05-25 2021-05-21 0.351 0 +0
2021-05-24 2021-05-20 0.373 0 +0
2021-05-21 2021-05-18 0.373 0 +0
2021-05-20 2021-05-17 0.373 0 +0
2021-05-18 2021-05-14 0.373 0 +0
2021-05-17 2021-05-13 0.373 0 +0
2021-05-14 2021-05-12 0.373 0 +0
2021-05-13 2021-05-11 0.384 0 +0
2021-05-12 2021-05-10 0.368 0 +0
2021-05-11 2021-05-07 0.368 0 +0
2021-05-10 2021-05-06 0.368 0 +0
2021-05-07 2021-05-05 0.357 0 +0
2021-05-06 2021-05-04 0.357 0 +0
2021-05-05 2021-05-03 0.296 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.335 0 +0
2021-04-27 2021-04-23 0.373 0 +0
2021-04-26 2021-04-22 0.373 0 +0
2021-04-23 2021-04-21 0.384 0 +0
2021-04-22 2021-04-20 0.384 0 +0
2021-04-21 2021-04-19 0.384 0 +0
2021-04-20 2021-04-16 0.384 0 +0
2021-04-19 2021-04-15 0.384 0 +0
2021-04-16 2021-04-14 0.373 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.368 0 +0
2021-04-08 2021-04-01 0.373 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.384 0 +0
2021-03-29 2021-03-25 0.390 0 +0
2021-03-26 2021-03-24 0.362 0 +0
2021-03-25 2021-03-23 0.362 0 +0
2021-03-24 2021-03-22 0.335 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.351 0 +0
2021-03-19 2021-03-17 0.417 0 +0
2021-03-18 2021-03-16 0.384 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.395 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.395 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.406 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.362 0 +0
2021-03-01 2021-02-25 0.362 0 +0
2021-02-26 2021-02-24 0.362 0 +0
2021-02-25 2021-02-23 0.373 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.384 0 +0
2021-02-19 2021-02-17 0.379 0 +0
2021-02-18 2021-02-16 0.368 0 +0
2021-02-17 2021-02-11 0.368 0 +0
2021-02-16 2021-02-09 0.346 0 +0
2021-02-10 2021-02-08 0.384 0 +0
2021-02-09 2021-02-05 0.384 0 +0
2021-02-08 2021-02-04 0.384 0 +0
2021-02-05 2021-02-03 0.384 0 +0
2021-02-04 2021-02-02 0.384 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.373 0 +0
2021-02-01 2021-01-28 0.373 0 +0
2021-01-29 2021-01-27 0.368 0 +0
2021-01-28 2021-01-26 0.329 0 +0
2021-01-27 2021-01-25 0.362 0 +0
2021-01-26 2021-01-22 0.379 0 +0
2021-01-25 2021-01-21 0.296 0 +0
2021-01-22 2021-01-20 0.291 0 +0
2021-01-21 2021-01-19 0.286 0 +0
2021-01-20 2021-01-18 0.307 0 +0
2021-01-19 2021-01-15 0.307 0 +0
2021-01-18 2021-01-14 0.307 0 +0
2021-01-15 2021-01-13 0.307 0 +0
2021-01-14 2021-01-12 0.307 0 +0
2021-01-13 2021-01-11 0.351 0 +0
2021-01-12 2021-01-08 0.351 0 +0
2021-01-11 2021-01-07 0.351 0 +0
2021-01-08 2021-01-06 0.351 0 +0
2021-01-07 2021-01-05 0.351 0 +0
2021-01-06 2021-01-04 0.351 0 +0
2021-01-05 2020-12-31 0.351 0 +0
2021-01-04 2020-12-29 0.384 0 +0
2020-12-30 2020-12-28 0.384 0 +0
2020-12-29 2020-12-24 0.286 0 +0
2020-12-28 2020-12-22 0.313 0 +0
2020-12-23 2020-12-21 0.313 0 +0
2020-12-22 2020-12-18 0.313 0 +0
2020-12-21 2020-12-17 0.313 0 +0
2020-12-18 2020-12-16 0.318 0 +0
2020-12-17 2020-12-15 0.318 0 +0
2020-12-16 2020-12-14 0.318 0 +0
2020-12-15 2020-12-11 0.318 0 +0
2020-12-14 2020-12-10 0.318 0 +0
2020-12-11 2020-12-09 0.318 0 +0
2020-12-10 2020-12-08 0.318 0 +0
2020-12-09 2020-12-07 0.318 0 +0
2020-12-08 2020-12-04 0.318 0 +0
2020-12-07 2020-12-03 0.318 0 +0
2020-12-04 2020-12-02 0.318 0 +0
2020-12-03 2020-12-01 0.318 0 +0
2020-12-02 2020-11-30 0.318 0 +0
2020-12-01 2020-11-27 0.286 0 +0
2020-11-30 2020-11-26 0.286 0 +0
2020-11-27 2020-11-25 0.286 0 +0
2020-11-26 2020-11-24 0.286 0 +0
2020-11-25 2020-11-23 0.286 0 +0
2020-11-24 2020-11-20 0.286 0 +0
2020-11-23 2020-11-19 0.286 0 +0
2020-11-20 2020-11-18 0.286 0 +0
2020-11-19 2020-11-17 0.286 0 +0
2020-11-18 2020-11-16 0.286 0 +0
2020-11-17 2020-11-13 0.286 0 +0
2020-11-16 2020-11-12 0.286 0 +0
2020-11-13 2020-11-11 0.286 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.286 0 +0
2020-11-06 2020-11-04 0.286 0 +0
2020-11-05 2020-11-03 0.286 0 +0
2020-11-04 2020-11-02 0.286 0 +0
2020-11-03 2020-10-30 0.286 0 +0
2020-11-02 2020-10-29 0.286 0 +0
2020-10-30 2020-10-28 0.286 0 +0
2020-10-29 2020-10-27 0.286 0 +0
2020-10-28 2020-10-23 0.286 0 +0
2020-10-27 2020-10-22 0.313 0 +0
2020-10-23 2020-10-21 0.313 0 +0
2020-10-22 2020-10-20 0.313 0 +0
2020-10-21 2020-10-19 0.313 0 +0
2020-10-20 2020-10-16 0.313 0 +0
2020-10-19 2020-10-15 0.313 0 +0
2020-10-16 2020-10-14 0.313 0 +0
2020-10-15 2020-10-12 0.313 0 +0
2020-10-14 2020-10-09 0.313 0 +0
2020-10-12 2020-10-08 0.313 0 +0
2020-10-09 2020-10-07 0.313 0 +0
2020-10-08 2020-10-06 0.313 0 +0
2020-10-07 2020-10-05 0.313 0 +0
2020-10-06 2020-09-30 0.313 0 +0
2020-10-05 2020-09-29 0.313 0 +0
2020-09-30 2020-09-28 0.313 0 +0
2020-09-29 2020-09-25 0.313 0 +0
2020-09-28 2020-09-24 0.313 0 +0
2020-09-25 2020-09-23 0.313 0 +0
2020-09-24 2020-09-22 0.313 0 +0
2020-09-23 2020-09-21 0.313 0 +0
2020-09-22 2020-09-18 0.313 0 +0
2020-09-21 2020-09-17 0.313 0 +0
2020-09-18 2020-09-16 0.313 0 +0
2020-09-17 2020-09-15 0.313 0 +0
2020-09-16 2020-09-14 0.307 0 +0
2020-09-15 2020-09-11 0.307 0 +0
2020-09-14 2020-09-10 0.307 0 +0
2020-09-11 2020-09-09 0.307 0 +0
2020-09-10 2020-09-08 0.324 0 +0
2020-09-09 2020-09-07 0.307 0 +0
2020-09-08 2020-09-04 0.307 0 +0
2020-09-07 2020-09-03 0.307 0 +0
2020-09-04 2020-09-02 0.313 0 +0
2020-09-03 2020-09-01 0.313 0 +0
2020-09-02 2020-08-31 0.313 0 +0
2020-09-01 2020-08-28 0.313 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.318 0 +0
2020-08-27 2020-08-25 0.318 0 +0
2020-08-26 2020-08-24 0.318 0 +0
2020-08-25 2020-08-21 0.318 0 +0
2020-08-24 2020-08-20 0.324 0 +0
2020-08-21 2020-08-19 0.302 0 +0
2020-08-20 2020-08-18 0.302 0 +0
2020-08-19 2020-08-17 0.307 0 +0
2020-08-18 2020-08-14 0.313 0 +0
2020-08-17 2020-08-13 0.313 0 +0
2020-08-14 2020-08-12 0.324 0 +0
2020-08-13 2020-08-11 0.324 0 +0
2020-08-12 2020-08-10 0.324 0 +0
2020-08-11 2020-08-07 0.324 0 +0
2020-08-10 2020-08-06 0.324 0 +0
2020-08-07 2020-08-05 0.329 0 +0
2020-08-06 2020-08-04 0.329 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.351 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.329 0 +0
2020-07-22 2020-07-20 0.329 0 +0
2020-07-21 2020-07-17 0.329 0 +0
2020-07-20 2020-07-16 0.329 0 +0
2020-07-17 2020-07-15 0.329 0 +0
2020-07-16 2020-07-14 0.329 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.329 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.335 0 +0
2020-07-08 2020-07-06 0.340 0 +0
2020-07-07 2020-07-03 0.351 0 +0
2020-07-06 2020-07-02 0.373 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.335 0 +0
2020-06-29 2020-06-24 0.362 0 +0
2020-06-26 2020-06-23 0.346 0 +0
2020-06-24 2020-06-22 0.351 0 +0
2020-06-23 2020-06-19 0.351 0 +0
2020-06-22 2020-06-18 0.340 0 +0
2020-06-19 2020-06-17 0.351 0 +0
2020-06-18 2020-06-16 0.351 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.362 0 +0
2020-06-09 2020-06-05 0.357 0 +0
2020-06-08 2020-06-04 0.401 0 +0
2020-06-05 2020-06-03 0.401 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.379 0 +0
2020-06-02 2020-05-29 0.379 0 +0
2020-06-01 2020-05-28 0.362 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.368 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.423 0 +0
2020-05-21 2020-05-19 0.478 0 +0
2020-05-20 2020-05-18 0.428 0 +0
2020-05-19 2020-05-15 0.428 0 +0
2020-05-18 2020-05-14 0.428 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.406 0 +0
2020-05-13 2020-05-11 0.384 0 +0
2020-05-12 2020-05-08 0.373 0 +0
2020-05-11 2020-05-07 0.373 0 +0
2020-05-08 2020-05-06 0.346 0 +0
2020-05-07 2020-05-05 0.340 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.351 0 +0
2020-04-29 2020-04-27 0.401 0 +0
2020-04-28 2020-04-24 0.351 0 +0
2020-04-27 2020-04-23 0.351 0 +0
2020-04-24 2020-04-22 0.329 0 +0
2020-04-23 2020-04-21 0.346 0 +0
2020-04-22 2020-04-20 0.346 0 +0
2020-04-21 2020-04-17 0.346 0 +0
2020-04-20 2020-04-16 0.346 0 +0
2020-04-17 2020-04-15 0.346 0 +0
2020-04-16 2020-04-14 0.346 0 +0
2020-04-15 2020-04-09 0.351 0 +0
2020-04-14 2020-04-08 0.351 0 +0
2020-04-09 2020-04-07 0.351 0 +0
2020-04-08 2020-04-06 0.351 0 +0
2020-04-07 2020-04-03 0.351 0 +0
2020-04-06 2020-04-02 0.346 0 +0
2020-04-03 2020-04-01 0.346 0 +0
2020-04-02 2020-03-31 0.351 0 +0
2020-04-01 2020-03-30 0.351 0 +0
2020-03-31 2020-03-27 0.346 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.324 0 +0
2020-03-26 2020-03-24 0.335 0 +0
2020-03-25 2020-03-23 0.373 0 +0
2020-03-24 2020-03-20 0.373 0 +0
2020-03-23 2020-03-19 0.379 0 +0
2020-03-20 2020-03-18 0.395 0 +0
2020-03-19 2020-03-17 0.384 0 +0
2020-03-18 2020-03-16 0.395 0 +0
2020-03-17 2020-03-13 0.395 0 +0
2020-03-16 2020-03-12 0.428 0 +0
2020-03-13 2020-03-11 0.428 0 +0
2020-03-12 2020-03-10 0.412 0 +0
2020-03-11 2020-03-09 0.406 0 +0
2020-03-10 2020-03-06 0.439 0 +0
2020-03-09 2020-03-05 0.439 0 +0
2020-03-06 2020-03-04 0.439 0 +0
2020-03-05 2020-03-03 0.439 0 +0
2020-03-04 2020-03-02 0.439 0 +0
2020-03-03 2020-02-28 0.428 0 +0
2020-03-02 2020-02-27 0.439 0 +0
2020-02-28 2020-02-26 0.428 0 +0
2020-02-27 2020-02-25 0.428 0 +0
2020-02-26 2020-02-24 0.428 0 +0
2020-02-25 2020-02-21 0.428 0 +0
2020-02-24 2020-02-20 0.434 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.461 0 +0
2020-02-19 2020-02-17 0.472 0 +0
2020-02-18 2020-02-14 0.494 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.456 0 +0
2020-02-12 2020-02-10 0.456 0 +0
2020-02-11 2020-02-07 0.461 0 +0
2020-02-10 2020-02-06 0.461 0 +0
2020-02-07 2020-02-05 0.395 0 +0
2020-02-06 2020-02-04 0.395 0 +0
2020-02-05 2020-02-03 0.401 0 +0
2020-02-04 2020-01-31 0.406 0 +0
2020-02-03 2020-01-30 0.368 0 +0
2020-01-31 2020-01-29 0.439 0 +0
2020-01-30 2020-01-24 0.467 0 +0
2020-01-29 2020-01-22 0.467 0 +0
2020-01-23 2020-01-21 0.467 0 +0
2020-01-22 2020-01-20 0.467 0 +0
2020-01-21 2020-01-17 0.483 0 +0
2020-01-20 2020-01-16 0.461 0 +0
2020-01-17 2020-01-15 0.472 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.472 0 +0
2020-01-14 2020-01-10 0.472 0 +0
2020-01-13 2020-01-09 0.478 0 +0
2020-01-10 2020-01-08 0.478 0 +0
2020-01-09 2020-01-07 0.461 0 +0
2020-01-08 2020-01-06 0.472 0 +0
2020-01-07 2020-01-03 0.483 0 +0
2020-01-06 2020-01-02 0.494 0 +0
2020-01-03 2019-12-31 0.461 0 +0
2020-01-02 2019-12-27 0.401 0 +0
2019-12-30 2019-12-24 0.401 0 +0
2019-12-27 2019-12-20 0.412 0 +0
2019-12-23 2019-12-19 0.395 0 +0
2019-12-20 2019-12-18 0.395 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.362 0 +0
2019-12-13 2019-12-11 0.373 0 +0
2019-12-12 2019-12-10 0.373 0 +0
2019-12-11 2019-12-09 0.373 0 +0
2019-12-10 2019-12-06 0.373 0 +0
2019-12-09 2019-12-05 0.373 0 +0
2019-12-06 2019-12-04 0.373 0 +0
2019-12-05 2019-12-03 0.373 0 +0
2019-12-04 2019-12-02 0.373 0 +0
2019-12-03 2019-11-29 0.373 0 +0
2019-12-02 2019-11-28 0.373 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.395 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.362 0 +0
2019-11-21 2019-11-19 0.390 0 +0
2019-11-20 2019-11-18 0.406 0 +0
2019-11-19 2019-11-15 0.373 0 +0
2019-11-18 2019-11-14 0.417 0 +0
2019-11-15 2019-11-13 0.417 0 +0
2019-11-14 2019-11-12 0.362 0 +0
2019-11-13 2019-11-11 0.401 0 +0
2019-11-12 2019-11-08 0.417 0 +0
2019-11-11 2019-11-07 0.401 0 +0
2019-11-08 2019-11-06 0.401 0 +0
2019-11-07 2019-11-05 0.406 0 +0
2019-11-06 2019-11-04 0.406 0 +0
2019-11-05 2019-11-01 0.406 0 +0
2019-11-04 2019-10-31 0.406 0 +0
2019-11-01 2019-10-30 0.406 0 +0
2019-10-31 2019-10-29 0.434 0 +0
2019-10-30 2019-10-28 0.428 0 +0
2019-10-29 2019-10-25 0.406 0 +0
2019-10-28 2019-10-24 0.401 0 +0
2019-10-25 2019-10-23 0.346 0 +0
2019-10-24 2019-10-22 0.395 0 +0
2019-10-23 2019-10-21 0.412 0 +0
2019-10-22 2019-10-18 0.384 0 +0
2019-10-21 2019-10-17 0.417 0 +0
2019-10-18 2019-10-16 0.412 0 +0
2019-10-17 2019-10-15 0.412 0 +0
2019-10-16 2019-10-14 0.417 0 +0
2019-10-15 2019-10-11 0.417 0 +0
2019-10-14 2019-10-10 0.412 0 +0
2019-10-11 2019-10-09 0.406 0 +0
2019-10-10 2019-10-08 0.395 0 +0
2019-10-09 2019-10-04 0.384 0 +0
2019-10-08 2019-10-03 0.373 0 +0
2019-10-04 2019-10-02 0.401 0 +0
2019-10-03 2019-09-30 0.401 0 +0
2019-10-02 2019-09-27 0.406 0 +0
2019-09-30 2019-09-26 0.417 0 +0
2019-09-27 2019-09-25 0.401 0 +0
2019-09-26 2019-09-24 0.384 0 +0
2019-09-25 2019-09-23 0.406 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.428 0 +0
2019-09-20 2019-09-18 0.450 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.445 0 +0
2019-09-16 2019-09-12 0.445 0 +0
2019-09-13 2019-09-11 0.450 0 +0
2019-09-12 2019-09-10 0.445 0 +0
2019-09-11 2019-09-09 0.434 0 +0
2019-09-10 2019-09-06 0.423 0 +0
2019-09-09 2019-09-05 0.428 0 +0
2019-09-06 2019-09-04 0.467 0 +0
2019-09-05 2019-09-03 0.483 0 +0
2019-09-04 2019-09-02 0.505 0 +0
2019-09-03 2019-08-30 0.467 0 +0
2019-09-02 2019-08-29 0.472 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.511 0 +0
2019-08-28 2019-08-26 0.533 0 +0
2019-08-27 2019-08-23 0.511 0 +0
2019-08-26 2019-08-22 0.516 0 +0
2019-08-23 2019-08-21 0.483 0 +0
2019-08-22 2019-08-20 0.516 0 +0
2019-08-21 2019-08-19 0.516 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.516 0 +0
2019-08-16 2019-08-14 0.522 0 +0
2019-08-15 2019-08-13 0.505 0 +0
2019-08-14 2019-08-12 0.483 0 +0
2019-08-13 2019-08-09 0.450 0 +0
2019-08-12 2019-08-08 0.434 0 +0
2019-08-09 2019-08-07 0.406 0 +0
2019-08-08 2019-08-06 0.467 0 +0
2019-08-07 2019-08-05 0.445 0 +0
2019-08-06 2019-08-02 0.439 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.494 0 +0
2019-08-01 2019-07-30 0.494 0 +0
2019-07-31 2019-07-29 0.494 0 +0
2019-07-30 2019-07-26 0.483 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.483 0 +0
2019-07-25 2019-07-23 0.423 0 +0
2019-07-24 2019-07-22 0.423 0 +0
2019-07-23 2019-07-19 0.423 0 +0
2019-07-22 2019-07-18 0.423 0 +0
2019-07-19 2019-07-17 0.423 0 +0
2019-07-18 2019-07-16 0.423 0 +0
2019-07-17 2019-07-15 0.417 0 +0
2019-07-16 2019-07-12 0.434 0 +0
2019-07-15 2019-07-11 0.428 0 +0
2019-07-12 2019-07-10 0.428 0 +0
2019-07-11 2019-07-09 0.401 0 +0
2019-07-10 2019-07-08 0.401 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.439 0 +0
2019-07-05 2019-07-03 0.434 0 +0
2019-07-04 2019-07-02 0.533 0 +0
2019-07-03 2019-06-28 0.527 0 +0
2019-07-02 2019-06-27 0.533 0 +0
2019-06-28 2019-06-26 0.538 0 +0
2019-06-27 2019-06-25 0.538 0 +0
2019-06-26 2019-06-24 0.527 0 +0
2019-06-25 2019-06-21 0.483 0 +0
2019-06-24 2019-06-20 0.527 0 +0
2019-06-21 2019-06-19 0.538 0 +0
2019-06-20 2019-06-18 0.489 0 +0
2019-06-19 2019-06-17 0.489 0 +0
2019-06-18 2019-06-14 0.489 0 +0
2019-06-17 2019-06-13 0.494 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.505 0 +0
2019-06-11 2019-06-06 0.505 0 +0
2019-06-10 2019-06-05 0.505 0 +0
2019-06-06 2019-06-04 0.494 0 +0
2019-06-05 2019-06-03 0.494 0 +0
2019-06-04 2019-05-31 0.505 0 +0
2019-06-03 2019-05-30 0.505 0 +0
2019-05-31 2019-05-29 0.505 0 +0
2019-05-30 2019-05-28 0.511 0 +0
2019-05-29 2019-05-27 0.511 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.511 0 +0
2019-05-23 2019-05-21 0.522 0 +0
2019-05-22 2019-05-20 0.522 0 +0
2019-05-21 2019-05-17 0.522 0 +0
2019-05-20 2019-05-16 0.522 0 +0
2019-05-17 2019-05-15 0.522 0 +0
2019-05-16 2019-05-14 0.505 0 +0
2019-05-15 2019-05-10 0.505 0 +0
2019-05-14 2019-05-09 0.511 0 +0
2019-05-10 2019-05-08 0.522 0 +0
2019-05-09 2019-05-07 0.527 0 +0
2019-05-08 2019-05-06 0.527 0 +0
2019-05-07 2019-05-03 0.527 0 +0
2019-05-06 2019-05-02 0.527 0 +0
2019-05-03 2019-04-30 0.527 0 +0
2019-05-02 2019-04-29 0.538 0 +0
2019-04-30 2019-04-26 0.527 0 +0
2019-04-29 2019-04-25 0.527 0 +0
2019-04-26 2019-04-24 0.533 0 +0
2019-04-25 2019-04-23 0.533 0 +0
2019-04-24 2019-04-18 0.533 0 +0
2019-04-23 2019-04-17 0.533 0 +0
2019-04-18 2019-04-16 0.533 0 +0
2019-04-17 2019-04-15 0.533 0 +0
2019-04-16 2019-04-12 0.533 0 +0
2019-04-15 2019-04-11 0.538 0 +0
2019-04-12 2019-04-10 0.538 0 +0
2019-04-11 2019-04-09 0.538 0 +0
2019-04-10 2019-04-08 0.544 0 +0
2019-04-09 2019-04-04 0.544 0 +0
2019-04-08 2019-04-03 0.544 0 +0
2019-04-04 2019-04-02 0.544 0 +0
2019-04-03 2019-04-01 0.544 0 +0
2019-04-02 2019-03-29 0.544 0 +0
2019-04-01 2019-03-28 0.544 0 +0
2019-03-29 2019-03-27 0.511 0 +0
2019-03-28 2019-03-26 0.511 0 +0
2019-03-27 2019-03-25 0.511 0 +0
2019-03-26 2019-03-22 0.549 0 +0
2019-03-25 2019-03-21 0.544 0 +0
2019-03-22 2019-03-20 0.544 0 +0
2019-03-21 2019-03-19 0.544 0 +0
2019-03-20 2019-03-18 0.549 0 +0
2019-03-19 2019-03-15 0.549 0 +0
2019-03-18 2019-03-14 0.549 0 +0
2019-03-15 2019-03-13 0.549 0 +0
2019-03-14 2019-03-12 0.549 0 +0
2019-03-13 2019-03-11 0.549 0 +0
2019-03-12 2019-03-08 0.549 0 +0
2019-03-11 2019-03-07 0.560 0 +0
2019-03-08 2019-03-06 0.549 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.549 0 +0
2019-03-05 2019-03-01 0.494 0 +0
2019-03-04 2019-02-28 0.494 0 +0
2019-03-01 2019-02-27 0.494 0 +0
2019-02-28 2019-02-26 0.494 0 +0
2019-02-27 2019-02-25 0.467 0 +0
2019-02-26 2019-02-22 0.456 0 +0
2019-02-25 2019-02-21 0.461 0 +0
2019-02-22 2019-02-20 0.461 0 +0
2019-02-21 2019-02-19 0.461 0 +0
2019-02-20 2019-02-18 0.439 0 +0
2019-02-19 2019-02-15 0.439 0 +0
2019-02-18 2019-02-14 0.439 0 +0
2019-02-15 2019-02-13 0.439 0 +0
2019-02-14 2019-02-12 0.439 0 +0
2019-02-13 2019-02-11 0.439 0 +0
2019-02-12 2019-02-08 0.439 0 +0
2019-02-11 2019-02-04 0.439 0 +0
2019-02-08 2019-01-31 0.439 0 +0
2019-02-01 2019-01-30 0.439 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.439 0 +0
2019-01-29 2019-01-25 0.461 0 +0
2019-01-28 2019-01-24 0.461 0 +0
2019-01-25 2019-01-23 0.456 0 +0
2019-01-24 2019-01-22 0.483 0 +0
2019-01-23 2019-01-21 0.483 0 +0
2019-01-22 2019-01-18 0.527 0 +0
2019-01-21 2019-01-17 0.527 0 +0
2019-01-18 2019-01-16 0.527 0 +0
2019-01-17 2019-01-15 0.527 0 +0
2019-01-16 2019-01-14 0.489 0 +0
2019-01-15 2019-01-11 0.489 0 +0
2019-01-14 2019-01-10 0.489 0 +0
2019-01-11 2019-01-09 0.489 0 +0
2019-01-10 2019-01-08 0.489 0 +0
2019-01-09 2019-01-07 0.489 0 +0
2019-01-08 2019-01-04 0.489 0 +0
2019-01-07 2019-01-03 0.544 0 +0
2019-01-04 2019-01-02 0.544 0 +0
2019-01-03 2018-12-31 0.544 0 +0
2019-01-02 2018-12-27 0.505 0 +0
2018-12-28 2018-12-24 0.538 0 +0
2018-12-27 2018-12-20 0.538 0 +0
2018-12-21 2018-12-19 0.538 0 +0
2018-12-20 2018-12-18 0.538 0 +0
2018-12-19 2018-12-17 0.538 0 +0
2018-12-18 2018-12-14 0.538 0 +0
2018-12-17 2018-12-13 0.538 0 +0
2018-12-14 2018-12-12 0.538 0 +0
2018-12-13 2018-12-11 0.538 0 +0
2018-12-12 2018-12-10 0.538 0 +0
2018-12-11 2018-12-07 0.538 0 +0
2018-12-10 2018-12-06 0.538 0 +0
2018-12-07 2018-12-05 0.538 0 +0
2018-12-06 2018-12-04 0.538 0 +0
2018-12-05 2018-12-03 0.549 0 +0
2018-12-04 2018-11-30 0.549 0 +0
2018-12-03 2018-11-29 0.549 0 +0
2018-11-30 2018-11-28 0.549 0 +0
2018-11-29 2018-11-27 0.538 0 +0
2018-11-28 2018-11-26 0.538 0 +0
2018-11-27 2018-11-23 0.538 0 +0
2018-11-26 2018-11-22 0.538 0 +0
2018-11-23 2018-11-21 0.538 0 +0
2018-11-22 2018-11-20 0.538 0 +0
2018-11-21 2018-11-19 0.538 0 +0
2018-11-20 2018-11-16 0.538 0 +0
2018-11-19 2018-11-15 0.538 0 +0
2018-11-16 2018-11-14 0.538 0 +0
2018-11-15 2018-11-13 0.549 0 +0
2018-11-14 2018-11-12 0.549 0 +0
2018-11-13 2018-11-09 0.549 0 +0
2018-11-12 2018-11-08 0.549 0 +0
2018-11-09 2018-11-07 0.549 0 +0
2018-11-08 2018-11-06 0.549 0 +0
2018-11-07 2018-11-05 0.549 0 +0
2018-11-06 2018-11-02 0.571 0 +0
2018-11-05 2018-11-01 0.549 0 +0
2018-11-02 2018-10-31 0.549 0 +0
2018-11-01 2018-10-30 0.549 0 +0
2018-10-31 2018-10-29 0.549 0 +0
2018-10-30 2018-10-26 0.549 0 +0
2018-10-29 2018-10-25 0.549 0 +0
2018-10-26 2018-10-24 0.549 0 +0
2018-10-25 2018-10-23 0.549 0 +0
2018-10-24 2018-10-22 0.549 0 +0
2018-10-23 2018-10-19 0.549 0 +0
2018-10-22 2018-10-18 0.549 0 +0
2018-10-19 2018-10-16 0.549 0 +0
2018-10-18 2018-10-15 0.549 0 +0
2018-10-16 2018-10-12 0.549 0 +0
2018-10-15 2018-10-11 0.549 0 +0
2018-10-12 2018-10-10 0.549 0 +0
2018-10-11 2018-10-09 0.549 0 +0
2018-10-10 2018-10-08 0.549 0 +0
2018-10-09 2018-10-05 0.549 0 +0
2018-10-08 2018-10-04 0.549 0 +0
2018-10-05 2018-10-03 0.549 0 +0
2018-10-04 2018-10-02 0.549 0 +0
2018-10-03 2018-09-28 0.549 0 +0
2018-10-02 2018-09-27 0.549 0 +0
2018-09-28 2018-09-26 0.549 0 +0
2018-09-27 2018-09-24 0.549 0 +0
2018-09-26 2018-09-21 0.549 0 +0
2018-09-24 2018-09-20 0.544 0 +0
2018-09-21 2018-09-19 0.544 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.560 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.560 0 +0
2018-09-13 2018-09-11 0.560 0 +0
2018-09-12 2018-09-10 0.560 0 +0
2018-09-11 2018-09-07 0.582 0 +0
2018-09-10 2018-09-06 0.582 0 +0
2018-09-07 2018-09-05 0.582 0 +0
2018-09-06 2018-09-04 0.582 0 +0
2018-09-05 2018-09-03 0.571 0 +0
2018-09-04 2018-08-31 0.582 0 +0
2018-09-03 2018-08-30 0.571 0 +0
2018-08-31 2018-08-29 0.582 0 +0
2018-08-30 2018-08-28 0.582 0 +0
2018-08-29 2018-08-27 0.582 0 +0
2018-08-28 2018-08-24 0.582 0 +0
2018-08-27 2018-08-23 0.582 0 +0
2018-08-24 2018-08-22 0.593 0 +0
2018-08-23 2018-08-21 0.582 0 +0
2018-08-22 2018-08-20 0.582 0 +0
2018-08-21 2018-08-17 0.582 0 +0
2018-08-20 2018-08-16 0.582 0 +0
2018-08-17 2018-08-15 0.582 0 +0
2018-08-16 2018-08-14 0.582 0 +0
2018-08-15 2018-08-13 0.582 0 +0
2018-08-14 2018-08-10 0.593 0 +0
2018-08-13 2018-08-09 0.593 0 +0
2018-08-10 2018-08-08 0.604 0 +0
2018-08-09 2018-08-07 0.604 0 +0
2018-08-08 2018-08-06 0.571 0 +0
2018-08-07 2018-08-03 0.571 0 +0
2018-08-06 2018-08-02 0.593 0 +0
2018-08-03 2018-08-01 0.604 0 +0
2018-08-02 2018-07-31 0.604 0 +0
2018-08-01 2018-07-30 0.604 0 +0
2018-07-31 2018-07-27 0.604 0 +0
2018-07-30 2018-07-26 0.604 0 +0
2018-07-27 2018-07-25 0.615 0 +0
2018-07-26 2018-07-24 0.604 0 +0
2018-07-25 2018-07-23 0.604 0 +0
2018-07-24 2018-07-20 0.604 0 +0
2018-07-23 2018-07-19 0.637 0 +0
2018-07-20 2018-07-18 0.637 0 +0
2018-07-19 2018-07-17 0.637 0 +0
2018-07-18 2018-07-16 0.637 0 +0
2018-07-17 2018-07-13 0.637 0 +0
2018-07-16 2018-07-12 0.637 0 +0
2018-07-13 2018-07-11 0.659 0 +0
2018-07-12 2018-07-10 0.681 0 +0
2018-07-11 2018-07-09 0.681 0 +0
2018-07-10 2018-07-06 0.681 0 +0
2018-07-09 2018-07-05 0.692 0 +0
2018-07-06 2018-07-04 0.692 0 +0
2018-07-05 2018-07-03 0.692 0 +0
2018-07-04 2018-06-29 0.703 0 +0
2018-07-03 2018-06-28 0.703 0 +0
2018-06-29 2018-06-27 0.703 0 +0
2018-06-28 2018-06-26 0.703 0 +0
2018-06-27 2018-06-25 0.703 0 +0
2018-06-26 2018-06-22 0.703 0 +0
2018-06-25 2018-06-21 0.703 0 +0
2018-06-22 2018-06-20 0.703 0 +0
2018-06-21 2018-06-19 0.714 0 +0
2018-06-20 2018-06-15 0.714 0 +0
2018-06-19 2018-06-14 0.714 0 +0
2018-06-15 2018-06-13 0.714 0 +0
2018-06-14 2018-06-12 0.725 0 +0
2018-06-13 2018-06-11 0.725 0 +0
2018-06-12 2018-06-08 0.747 0 +0
2018-06-11 2018-06-07 0.747 0 +0
2018-06-08 2018-06-06 0.747 0 +0
2018-06-07 2018-06-05 0.747 0 +0
2018-06-06 2018-06-04 0.747 0 +0
2018-06-05 2018-06-01 0.736 0 +0
2018-06-04 2018-05-31 0.758 0 +0
2018-06-01 2018-05-30 0.758 0 +0
2018-05-31 2018-05-29 0.769 0 +0
2018-05-30 2018-05-28 0.758 0 +0
2018-05-29 2018-05-25 0.758 0 +0
2018-05-28 2018-05-24 0.758 0 +0
2018-05-25 2018-05-23 0.769 0 +0
2018-05-24 2018-05-21 0.769 0 +0
2018-05-23 2018-05-18 0.758 0 +0
2018-05-21 2018-05-17 0.758 0 +0
2018-05-18 2018-05-16 0.758 0 +0
2018-05-17 2018-05-15 0.758 0 +0
2018-05-16 2018-05-14 0.758 0 +0
2018-05-15 2018-05-11 0.769 0 +0
2018-05-14 2018-05-10 0.791 0 +0
2018-05-11 2018-05-09 0.791 0 +0
2018-05-10 2018-05-08 0.769 0 +0
2018-05-09 2018-05-07 0.758 0 +0
2018-05-08 2018-05-04 0.769 0 +0
2018-05-07 2018-05-03 0.791 0 +0
2018-05-04 2018-05-02 0.802 0 +0
2018-05-03 2018-04-30 0.802 0 +0
2018-05-02 2018-04-27 0.802 0 +0
2018-04-30 2018-04-26 0.802 0 +0
2018-04-27 2018-04-25 0.802 0 +0
2018-04-26 2018-04-24 0.802 0 +0
2018-04-25 2018-04-23 0.791 0 +0
2018-04-24 2018-04-20 0.813 0 +0
2018-04-23 2018-04-19 0.813 0 +0
2018-04-20 2018-04-18 0.813 0 -112,924
2018-01-31 2018-01-29 0.802 112,924 +21,857 0.01% 90,520
2017-11-20 2017-11-16 0.999 91,067 +91,067 0.01% 91,000
2017-02-17 2017-02-15 0.500 0 -56,462
2017-01-23 2017-01-19 0.412 56,462 -91,067 0.01% 23,250
2017-01-13 2017-01-11 0.395 147,529 -118,388 0.01% 58,320
2016-12-09 2016-12-07 0.379 265,917 +91,068 0.03% 100,740
2016-12-08 2016-12-06 0.390 174,849 +27,320 0.02% 68,160
2016-12-07 2016-12-05 0.401 147,529 +91,067 0.02% 59,130
2016-11-24 2016-11-22 0.362 56,462 -182,135 0.01% 20,460
2016-11-23 2016-11-21 0.335 238,597 +56,462 0.03% 79,910
2016-11-17 2016-11-15 0.351 182,135 +182,135 0.02% 64,000
2016-08-25 2016-08-23 0.296 0 -142,065
2016-08-22 2016-08-18 0.291 142,065 -45,534 0.02% 41,340
2016-08-19 2016-08-17 0.296 187,599 +142,065 0.02% 55,620
2016-08-17 2016-08-15 0.335 45,534 -136,601 0.01% 15,250
2016-03-14 2016-03-10 0.379 182,135 +182,135 0.02% 69,000
2015-08-20 2015-08-18 0.472 0 -27,320
2015-07-28 2015-07-24 0.494 27,320 -154,815 0.00% 13,500
2015-07-14 2015-07-10 0.516 182,135 +182,135 0.02% 94,000
2015-07-09 2015-07-07 0.516 0 -101,085
2015-07-07 2015-07-03 0.648 101,085 -81,050 0.01% 65,490
2015-06-30 2015-06-26 0.867 182,135 -182,135 0.02% 158,000
2015-06-23 2015-06-19 0.911 364,270 -91,067 0.04% 332,000
2015-06-22 2015-06-18 0.889 455,337 -118,388 0.05% 405,000
2015-06-12 2015-06-10 0.911 573,725 +187,599 0.07% 522,900
2015-06-11 2015-06-09 0.802 386,126 -67,390 0.05% 309,520
2015-06-10 2015-06-08 0.780 453,516 +327,843 0.05% 353,580
2015-06-09 2015-06-05 0.692 125,673 +58,283 0.02% 86,940
2015-04-14 2015-04-10 0.511 67,390 -90,157 0.01% 34,410
2015-04-13 2015-04-09 0.478 157,547 -91,978 0.02% 75,255
2015-03-25 2015-03-23 0.373 249,525 -182,135 0.03% 93,160
2015-03-24 2015-03-20 0.357 431,660 -232,222 0.05% 154,050
2015-03-23 2015-03-19 0.373 663,882 -53,729 0.08% 247,860
2015-02-23 2015-02-16 0.329 717,611 +52,819 0.09% 236,400
2015-02-17 2015-02-13 0.329 664,792 +218,562 0.08% 219,000
2015-02-13 2015-02-11 0.329 446,230 +73,764 0.05% 147,000
2015-02-11 2015-02-09 0.351 372,466 +36,427 0.04% 130,880
2015-02-05 2015-02-03 0.379 336,039 +50,087 0.04% 127,305
2015-02-03 2015-01-30 0.384 285,952 +36,427 0.03% 109,900
2015-01-30 2015-01-28 0.412 249,525 -45,533 0.03% 102,750
2015-01-22 2015-01-20 0.395 295,058 -145,708 0.04% 116,640
2015-01-12 2015-01-08 0.395 440,766 -62,837 0.05% 174,240
2015-01-09 2015-01-07 0.395 503,603 +63,747 0.06% 199,080
2014-12-18 2014-12-16 0.406 439,856 -18,213 0.05% 178,710
2014-12-17 2014-12-15 0.379 458,069 +23,677 0.05% 173,535
2014-12-04 2014-12-02 0.439 434,392 -36,427 0.05% 190,800
2014-12-03 2014-12-01 0.434 470,819 -234,043 0.06% 204,215
2014-12-02 2014-11-28 0.423 704,862 -227,669 0.08% 297,990
2014-11-28 2014-11-26 0.423 932,531 -37,337 0.11% 394,240
2014-11-26 2014-11-24 0.412 969,868 +44,623 0.12% 399,375
2014-11-12 2014-11-10 0.417 925,245 -36,427 0.11% 386,080
2014-11-07 2014-11-05 0.417 961,672 +50,998 0.12% 401,280
2014-11-04 2014-10-31 0.417 910,674 +661,149 0.11% 380,000
2014-10-31 2014-10-29 0.406 249,525 +182,135 0.03% 101,380
2013-09-10 2013-09-06 0.423 67,390 +67,390 0.01% 28,490
2013-06-05 2013-06-03 0.461 0 -45,534
2013-02-04 2013-01-31 0.593 45,534 -45,533 0.01% 27,000
2013-01-31 2013-01-29 0.582 91,067 +45,533 0.01% 53,000
2013-01-25 2013-01-23 0.593 45,534 -422,553 0.01% 27,000
2013-01-24 2013-01-22 0.604 468,087 +468,087 0.06% 282,700
2012-11-21 2012-11-19 0.472 0 -36,427
2012-11-16 2012-11-14 0.456 36,427 +36,427 0.00% 16,600
2012-06-14 2012-06-12 0.539 0 -14,251
2012-06-13 2012-06-11 0.550 14,251 +14,251 0.00% 7,840
2012-06-06 2012-06-04 0.573 0 -83,722
2012-06-05 2012-06-01 0.573 83,722 -1,781 0.01% 47,940
2012-06-04 2012-05-31 0.573 85,503 -891 0.01% 48,960
2012-06-01 2012-05-30 0.573 86,394 -91,738 0.01% 49,470
2012-04-30 2012-04-26 0.640 178,132 -22,266 0.02% 114,000
2012-04-27 2012-04-25 0.629 200,398 +22,266 0.02% 126,000
2012-03-30 2012-03-28 0.696 178,132 -89,066 0.02% 124,000
2012-03-26 2012-03-22 0.741 267,198 +44,533 0.03% 198,000
2012-03-22 2012-03-20 0.763 222,665 -44,533 0.03% 170,000
2012-03-20 2012-03-16 0.741 267,198 +44,533 0.03% 198,000
2012-03-19 2012-03-15 0.752 222,665 -44,533 0.03% 167,500
2012-03-15 2012-03-13 0.820 267,198 +89,066 0.04% 219,000
2012-03-14 2012-03-12 0.808 178,132 +178,132 0.03% 144,000
2011-08-02 2011-07-29 1.192 0 -300,461
2010-10-07 2010-10-05 1.620 300,461 -48,678 0.05% 486,881
2010-10-06 2010-10-04 1.620 349,139 +48,678 0.06% 565,761
2010-09-09 2010-09-07 1.466 300,461 -13,858,953 0.05% 440,341
2010-09-01 2010-08-30 1.394 14,159,414 -1,841,370 2.46% 19,739,070
2010-08-10 2010-08-06 1.370 16,000,784 -16,785 2.79% 21,924,750
2010-08-06 2010-08-04 1.370 16,017,569 +8,392 2.80% 21,947,750
2010-08-05 2010-08-03 1.370 16,009,177 +50,357 2.79% 21,936,251
2010-08-03 2010-07-30 1.323 15,958,820 +41,964 2.79% 21,106,650
2010-08-02 2010-07-29 1.275 15,916,856 +8,393 2.78% 20,292,550
2010-07-30 2010-07-28 1.287 15,908,463 +8,392 2.78% 20,471,399
2010-07-20 2010-07-16 1.192 15,900,071 +125,892 2.78% 18,945,000
2010-07-19 2010-07-15 1.215 15,774,179 +422,994 2.75% 19,170,899
2010-07-15 2010-07-13 1.251 15,351,185 +167,855 2.68% 19,205,550
2010-06-28 2010-06-24 1.430 15,183,330 +944,185 2.77% 21,709,201
2010-06-23 2010-06-21 1.466 14,239,145 +519,512 2.60% 20,868,180
2010-06-21 2010-06-17 1.477 13,719,633 +4,322,267 2.51% 20,270,279
2010-06-01 2010-05-28 1.537 9,397,366 +83,928 1.72% 14,444,131
2010-05-25 2010-05-20 1.537 9,313,438 +77,213 1.70% 14,315,130
2010-05-20 2010-05-18 1.644 9,236,225 +1,049,094 1.69% 15,186,900
2010-05-19 2010-05-17 1.620 8,187,131 +83,928 1.50% 13,266,801
2010-05-14 2010-05-12 1.704 8,103,203 +251,782 1.48% 13,806,650
2010-05-13 2010-05-11 1.728 7,851,421 +74,696 1.43% 13,564,751
2010-05-12 2010-05-10 1.787 7,776,725 +656,313 1.42% 13,899,000
2010-05-11 2010-05-07 1.752 7,120,412 +125,052 1.30% 12,471,480
2010-05-10 2010-05-06 1.799 6,995,360 +377,674 1.28% 12,585,851
2010-05-07 2010-05-05 1.847 6,617,686 +243,390 1.21% 12,221,750
2010-05-03 2010-04-29 1.835 6,374,296 +251,783 1.16% 11,696,300
2010-04-30 2010-04-28 1.883 6,122,513 +130,087 1.12% 11,526,099
2010-04-29 2010-04-27 1.906 5,992,426 +201,426 1.09% 11,424,001
2010-04-28 2010-04-26 1.966 5,791,000 +545,529 1.06% 11,385,001
2010-04-27 2010-04-23 1.966 5,245,471 +41,964 0.96% 10,312,501
2010-04-26 2010-04-22 1.990 5,203,507 +78,892 0.95% 10,354,000
2010-04-23 2010-04-21 1.954 5,124,615 +2,210,651 0.94% 10,013,840
2010-04-22 2010-04-20 1.990 2,913,964 +119,177 0.53% 5,798,240
2010-04-21 2010-04-19 1.978 2,794,787 +469,994 0.51% 5,527,800
2010-04-19 2010-04-15 2.133 2,324,793 -41,963 0.42% 4,958,301
2010-04-16 2010-04-14 2.204 2,366,756 -335,710 0.43% 5,216,999
2010-04-12 2010-04-08 1.775 2,702,466 -75,535 0.49% 4,797,799
2010-04-09 2010-04-07 1.763 2,778,001 +300,460 0.51% 4,898,800
2010-03-31 2010-03-29 1.656 2,477,541 -41,963 0.45% 4,103,280
2010-03-18 2010-03-16 1.549 2,519,504 -109,106 0.46% 3,902,599
2010-03-11 2010-03-09 1.561 2,628,610 +83,927 0.48% 4,102,920
2010-03-10 2010-03-08 1.620 2,544,683 +83,928 0.47% 4,123,520
2010-03-09 2010-03-05 1.573 2,460,755 +109,106 0.45% 3,870,240
2010-03-08 2010-03-04 1.632 2,351,649 +184,640 0.43% 3,838,739
2010-03-05 2010-03-03 1.668 2,167,009 -209,819 0.79% 3,614,800
2010-03-04 2010-03-02 1.668 2,376,828 +644,564 0.87% 3,964,801
2010-03-03 2010-03-01 1.537 1,732,264 +201,426 0.63% 2,662,560
2010-03-02 2010-02-26 1.537 1,530,838 +469,155 0.56% 2,352,960
2010-03-01 2010-02-25 1.561 1,061,683 +247,586 0.39% 1,657,150
2010-02-26 2010-02-24 1.585 814,097 +604,278 0.30% 1,290,100
2010-02-04 2010-02-02 2.355 209,819 +58,749 0.08% 494,135
2010-02-03 2010-02-01 2.271 151,070 +29,077 0.06% 343,147
2010-01-29 2010-01-27 2.188 121,993 -71,760 0.05% 266,900
2010-01-27 2010-01-25 2.271 193,753 +35,880 0.08% 440,099
2010-01-26 2010-01-22 2.244 157,873 +71,760 0.07% 354,200
2010-01-20 2010-01-18 2.592 86,113 +71,761 0.04% 223,201
2009-12-28 2009-12-22 2.494 14,352 -17,940 0.01% 35,800
2009-12-22 2009-12-18 2.341 32,292 -17,940 0.01% 75,599
2009-12-21 2009-12-17 2.439 50,232 +35,880 0.02% 122,499
2009-12-11 2009-12-09 1.923 14,352 -22,963 0.01% 27,600
2009-11-30 2009-11-26 2.160 37,315 +22,963 0.02% 80,599
2009-11-10 2009-11-06 1.714 14,352 -177,249 0.01% 24,600
2009-10-16 2009-10-14 1.672 191,601 -2,870 0.08% 320,401
2009-09-22 2009-09-18 1.505 194,471 +43,056 0.08% 292,680
2009-09-21 2009-09-17 1.533 151,415 -21,528 0.06% 232,100
2009-09-09 2009-09-07 1.603 172,943 -2,153 0.07% 277,150
2009-08-24 2009-08-20 1.644 175,096 -7,176 0.07% 287,921
2009-08-04 2009-07-31 1.839 182,272 +2,871 0.08% 335,281
2009-07-29 2009-07-27 1.867 179,401 -261,209 0.08% 334,999
2009-07-27 2009-07-23 1.784 440,610 -4,305 0.19% 785,921
2009-07-20 2009-07-16 1.686 444,915 -7,176 0.19% 750,200
2009-06-24 2009-06-22 1.714 452,091 -14,352 0.19% 774,900
2009-06-22 2009-06-18 1.686 466,443 +143,521 0.20% 786,499
2009-06-11 2009-06-09 1.895 322,922 +100,464 0.14% 611,999
2009-06-10 2009-06-08 2.007 222,458 +7,176 0.10% 446,401
2009-06-09 2009-06-05 2.118 215,282 -52,385 0.09% 456,001
2009-06-08 2009-06-04 2.076 267,667 +161,461 0.11% 555,771
2009-06-04 2009-06-02 1.477 106,206 +718 0.05% 156,881
2009-05-29 2009-05-26 1.394 105,488 +21,528 0.05% 147,000
2009-05-27 2009-05-25 1.380 83,960 +7,176 0.04% 115,830
2009-05-25 2009-05-21 1.463 76,784 -7,176 0.03% 112,350
2009-05-15 2009-05-13 1.338 83,960 +14,352 0.04% 112,320
2009-05-14 2009-05-12 1.352 69,608 +7,176 0.03% 94,090
2009-05-12 2009-05-08 1.352 62,432 +50,233 0.03% 84,390
2009-04-30 2009-04-28 1.045 12,199 +7,176 0.01% 12,750
2009-04-01 2009-03-30 0.794 5,023 +5,023 0.00% 3,990
2008-09-22 2008-09-18 1.812 0 -14,352
2008-09-17 2008-09-12 2.508 14,352 -21,528 0.01% 36,000
2008-09-12 2008-09-10 2.787 35,880 +7,176 0.02% 99,999
2008-09-11 2008-09-09 3.331 28,704 +28,704 0.01% 95,599
2007-11-07 2007-11-05 9.337 0 -7,176
2007-10-18 2007-10-16 8.542 7,176 -7,176 0.00% 61,300
2007-10-15 2007-10-11 8.570 14,352 -5,741 0.01% 122,999
2007-10-12 2007-10-10 8.710 20,093 -8,611 0.01% 175,000
2007-10-11 2007-10-09 7.664 28,704 -17,940 0.01% 219,998
2007-10-09 2007-10-05 6.661 46,644 +10,764 0.02% 310,698
2007-10-05 2007-10-03 5.825 35,880 -7,176 0.02% 208,998
2007-10-04 2007-10-02 5.713 43,056 +7,176 0.02% 245,998
2007-10-03 2007-09-28 5.825 35,880 -7,176 0.02% 208,998
2007-10-02 2007-09-27 5.853 43,056 -7,176 0.02% 251,998
2007-09-28 2007-09-25 5.922 50,232 -24,399 0.02% 297,498
2007-09-27 2007-09-24 6.410 74,631 -76,066 0.04% 478,400
2007-09-25 2007-09-21 6.271 150,697 +33,010 0.07% 944,999
2007-09-24 2007-09-20 5.574 117,687 -33,010 0.06% 655,999
2007-09-21 2007-09-19 4.682 150,697 +7,176 0.07% 705,600
2007-09-19 2007-09-17 4.529 143,521 +3,588 0.07% 650,000
2007-09-17 2007-09-13 4.766 139,933 +104,053 0.07% 666,900
2007-09-07 2007-09-05 4.320 35,880 +35,880 0.02% 154,999
2007-06-26 2007-06-22 6.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top