History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 91,000 | +0 | 0.01% | 29,120 |
| 2025-10-13 | 2025-10-09 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-10-10 | 2025-10-08 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-10-09 | 2025-10-06 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-10-08 | 2025-10-03 | 0.285 | 91,000 | +0 | 0.01% | 25,935 |
| 2025-10-06 | 2025-10-02 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-10-03 | 2025-09-30 | 0.280 | 91,000 | +0 | 0.01% | 25,480 |
| 2025-10-02 | 2025-09-29 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-09-30 | 2025-09-26 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-09-29 | 2025-09-25 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-09-26 | 2025-09-24 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-09-25 | 2025-09-23 | 0.290 | 91,000 | +0 | 0.01% | 26,390 |
| 2025-09-24 | 2025-09-22 | 0.340 | 91,000 | +0 | 0.01% | 30,940 |
| 2025-09-23 | 2025-09-19 | 0.340 | 91,000 | +0 | 0.01% | 30,940 |
| 2025-09-22 | 2025-09-18 | 0.345 | 91,000 | +0 | 0.01% | 31,395 |
| 2025-09-19 | 2025-09-17 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-09-18 | 2025-09-16 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-09-17 | 2025-09-15 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-09-16 | 2025-09-12 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-09-15 | 2025-09-11 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-09-12 | 2025-09-10 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-09-11 | 2025-09-09 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-09-10 | 2025-09-08 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-09-09 | 2025-09-05 | 0.320 | 91,000 | +0 | 0.01% | 29,120 |
| 2025-09-08 | 2025-09-04 | 0.290 | 91,000 | +0 | 0.01% | 26,390 |
| 2025-09-05 | 2025-09-03 | 0.325 | 91,000 | +0 | 0.01% | 29,575 |
| 2025-09-04 | 2025-09-02 | 0.360 | 91,000 | +0 | 0.01% | 32,760 |
| 2025-09-03 | 2025-09-01 | 0.360 | 91,000 | +0 | 0.01% | 32,760 |
| 2025-09-02 | 2025-08-29 | 0.350 | 91,000 | +0 | 0.01% | 31,850 |
| 2025-09-01 | 2025-08-28 | 0.320 | 91,000 | +0 | 0.01% | 29,120 |
| 2025-08-29 | 2025-08-27 | 0.320 | 91,000 | +0 | 0.01% | 29,120 |
| 2025-08-28 | 2025-08-26 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-26 | 2025-08-22 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 91,000 | +0 | 0.01% | 25,025 |
| 2025-08-22 | 2025-08-20 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-08-21 | 2025-08-19 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-08-20 | 2025-08-18 | 0.295 | 91,000 | +0 | 0.01% | 26,845 |
| 2025-08-19 | 2025-08-15 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-13 | 2025-08-11 | 0.320 | 91,000 | +0 | 0.01% | 29,120 |
| 2025-08-12 | 2025-08-08 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.310 | 91,000 | +0 | 0.01% | 28,210 |
| 2025-08-07 | 2025-08-05 | 0.310 | 91,000 | +0 | 0.01% | 28,210 |
| 2025-08-06 | 2025-08-04 | 0.310 | 91,000 | +0 | 0.01% | 28,210 |
| 2025-08-05 | 2025-08-01 | 0.310 | 91,000 | +0 | 0.01% | 28,210 |
| 2025-08-04 | 2025-07-31 | 0.350 | 91,000 | +0 | 0.01% | 31,850 |
| 2025-08-01 | 2025-07-30 | 0.320 | 91,000 | +0 | 0.01% | 29,120 |
| 2025-07-31 | 2025-07-29 | 0.320 | 91,000 | +0 | 0.01% | 29,120 |
| 2025-07-30 | 2025-07-28 | 0.335 | 91,000 | +0 | 0.01% | 30,485 |
| 2025-07-29 | 2025-07-25 | 0.340 | 91,000 | +0 | 0.01% | 30,940 |
| 2025-07-28 | 2025-07-24 | 0.340 | 91,000 | +0 | 0.01% | 30,940 |
| 2025-07-25 | 2025-07-23 | 0.340 | 91,000 | +0 | 0.01% | 30,940 |
| 2025-07-24 | 2025-07-22 | 0.335 | 91,000 | +0 | 0.01% | 30,485 |
| 2025-07-23 | 2025-07-21 | 0.320 | 91,000 | +0 | 0.01% | 29,120 |
| 2025-07-22 | 2025-07-18 | 0.340 | 91,000 | +0 | 0.01% | 30,940 |
| 2025-07-21 | 2025-07-17 | 0.345 | 91,000 | +0 | 0.01% | 31,395 |
| 2025-07-18 | 2025-07-16 | 0.350 | 91,000 | +0 | 0.01% | 31,850 |
| 2025-07-17 | 2025-07-15 | 0.350 | 91,000 | +0 | 0.01% | 31,850 |
| 2025-07-16 | 2025-07-14 | 0.355 | 91,000 | +0 | 0.01% | 32,305 |
| 2025-07-15 | 2025-07-11 | 0.350 | 91,000 | +0 | 0.01% | 31,850 |
| 2025-07-14 | 2025-07-10 | 0.345 | 91,000 | +0 | 0.01% | 31,395 |
| 2025-07-11 | 2025-07-09 | 0.330 | 91,000 | +0 | 0.01% | 30,030 |
| 2025-07-10 | 2025-07-08 | 0.335 | 91,000 | +0 | 0.01% | 30,485 |
| 2025-07-09 | 2025-07-07 | 0.340 | 91,000 | +0 | 0.01% | 30,940 |
| 2025-07-08 | 2025-07-04 | 0.350 | 91,000 | +0 | 0.01% | 31,850 |
| 2025-07-07 | 2025-07-03 | 0.355 | 91,000 | +0 | 0.01% | 32,305 |
| 2025-07-04 | 2025-07-02 | 0.360 | 91,000 | +0 | 0.01% | 32,760 |
| 2025-07-03 | 2025-06-30 | 0.360 | 91,000 | +0 | 0.01% | 32,760 |
| 2025-07-02 | 2025-06-27 | 0.355 | 91,000 | +0 | 0.01% | 32,305 |
| 2025-06-30 | 2025-06-26 | 0.345 | 91,000 | +0 | 0.01% | 31,395 |
| 2025-06-27 | 2025-06-25 | 0.355 | 91,000 | +0 | 0.01% | 32,305 |
| 2025-06-26 | 2025-06-24 | 0.330 | 91,000 | +0 | 0.01% | 30,030 |
| 2025-06-25 | 2025-06-23 | 0.305 | 91,000 | +0 | 0.01% | 27,755 |
| 2025-06-24 | 2025-06-20 | 0.305 | 91,000 | +0 | 0.01% | 27,755 |
| 2025-06-23 | 2025-06-19 | 0.290 | 91,000 | +0 | 0.01% | 26,390 |
| 2025-06-20 | 2025-06-18 | 0.300 | 91,000 | +0 | 0.01% | 27,300 |
| 2025-06-19 | 2025-06-17 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-06-18 | 2025-06-16 | 0.270 | 91,000 | +0 | 0.01% | 24,570 |
| 2025-06-17 | 2025-06-13 | 0.265 | 91,000 | +0 | 0.01% | 24,115 |
| 2025-06-16 | 2025-06-12 | 0.255 | 91,000 | +0 | 0.01% | 23,205 |
| 2025-06-13 | 2025-06-11 | 0.255 | 91,000 | +0 | 0.01% | 23,205 |
| 2025-06-12 | 2025-06-10 | 0.245 | 91,000 | +0 | 0.01% | 22,295 |
| 2025-06-11 | 2025-06-09 | 0.250 | 91,000 | +0 | 0.01% | 22,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 91,000 | +0 | 0.01% | 22,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 91,000 | +0 | 0.01% | 22,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 91,000 | +0 | 0.01% | 22,750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 91,000 | +0 | 0.01% | 23,205 |
| 2025-06-04 | 2025-06-02 | 0.248 | 91,000 | +0 | 0.01% | 22,568 |
| 2025-06-03 | 2025-05-30 | 0.238 | 91,000 | +0 | 0.01% | 21,658 |
| 2025-06-02 | 2025-05-29 | 0.238 | 91,000 | +0 | 0.01% | 21,658 |
| 2025-05-30 | 2025-05-28 | 0.242 | 91,000 | +0 | 0.01% | 21,994 |
| 2025-05-29 | 2025-05-27 | 0.242 | 91,000 | +1,766 | 0.01% | 21,994 |
| 2025-05-28 | 2025-05-26 | 0.220 | 89,234 | +0 | 0.01% | 19,656 |
| 2025-05-27 | 2025-05-23 | 0.220 | 89,234 | +0 | 0.01% | 19,656 |
| 2025-05-26 | 2025-05-22 | 0.220 | 89,234 | +0 | 0.01% | 19,656 |
| 2025-05-23 | 2025-05-21 | 0.220 | 89,234 | +0 | 0.01% | 19,656 |
| 2025-05-22 | 2025-05-20 | 0.247 | 89,234 | +0 | 0.01% | 22,022 |
| 2025-05-21 | 2025-05-19 | 0.235 | 89,234 | +0 | 0.01% | 20,930 |
| 2025-05-20 | 2025-05-16 | 0.229 | 89,234 | +0 | 0.01% | 20,475 |
| 2025-05-19 | 2025-05-15 | 0.206 | 89,234 | +0 | 0.01% | 18,382 |
| 2025-05-16 | 2025-05-14 | 0.191 | 89,234 | +0 | 0.01% | 17,017 |
| 2025-05-15 | 2025-05-13 | 0.191 | 89,234 | +0 | 0.01% | 17,017 |
| 2025-05-14 | 2025-05-12 | 0.191 | 89,234 | +0 | 0.01% | 17,017 |
| 2025-05-13 | 2025-05-09 | 0.191 | 89,234 | +0 | 0.01% | 17,017 |
| 2025-05-12 | 2025-05-08 | 0.187 | 89,234 | +0 | 0.01% | 16,653 |
| 2025-05-09 | 2025-05-07 | 0.197 | 89,234 | +0 | 0.01% | 17,563 |
| 2025-05-08 | 2025-05-06 | 0.184 | 89,234 | +0 | 0.01% | 16,380 |
| 2025-05-07 | 2025-05-02 | 0.211 | 89,234 | +0 | 0.01% | 18,837 |
| 2025-05-06 | 2025-04-30 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2025-05-02 | 2025-04-29 | 0.212 | 89,234 | +0 | 0.01% | 18,928 |
| 2025-04-30 | 2025-04-28 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2025-04-29 | 2025-04-25 | 0.203 | 89,234 | +0 | 0.01% | 18,109 |
| 2025-04-28 | 2025-04-24 | 0.195 | 89,234 | +0 | 0.01% | 17,381 |
| 2025-04-25 | 2025-04-23 | 0.195 | 89,234 | +0 | 0.01% | 17,381 |
| 2025-04-24 | 2025-04-22 | 0.195 | 89,234 | +0 | 0.01% | 17,381 |
| 2025-04-23 | 2025-04-17 | 0.196 | 89,234 | +0 | 0.01% | 17,472 |
| 2025-04-22 | 2025-04-16 | 0.213 | 89,234 | +0 | 0.01% | 19,019 |
| 2025-04-17 | 2025-04-15 | 0.217 | 89,234 | +0 | 0.01% | 19,383 |
| 2025-04-16 | 2025-04-14 | 0.219 | 89,234 | +0 | 0.01% | 19,565 |
| 2025-04-15 | 2025-04-11 | 0.216 | 89,234 | +0 | 0.01% | 19,292 |
| 2025-04-14 | 2025-04-10 | 0.215 | 89,234 | +0 | 0.01% | 19,201 |
| 2025-04-11 | 2025-04-09 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2025-04-10 | 2025-04-08 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2025-04-09 | 2025-04-07 | 0.223 | 89,234 | +0 | 0.01% | 19,929 |
| 2025-04-08 | 2025-04-03 | 0.229 | 89,234 | +0 | 0.01% | 20,475 |
| 2025-04-07 | 2025-04-02 | 0.228 | 89,234 | +0 | 0.01% | 20,384 |
| 2025-04-03 | 2025-04-01 | 0.224 | 89,234 | +0 | 0.01% | 20,020 |
| 2025-04-02 | 2025-03-31 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2025-04-01 | 2025-03-28 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2025-03-28 | 2025-03-26 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2025-03-27 | 2025-03-25 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2025-03-26 | 2025-03-24 | 0.183 | 89,234 | +0 | 0.01% | 16,289 |
| 2025-03-25 | 2025-03-21 | 0.186 | 89,234 | +0 | 0.01% | 16,562 |
| 2025-03-24 | 2025-03-20 | 0.195 | 89,234 | +0 | 0.01% | 17,381 |
| 2025-03-21 | 2025-03-19 | 0.195 | 89,234 | +0 | 0.01% | 17,381 |
| 2025-03-20 | 2025-03-18 | 0.195 | 89,234 | +0 | 0.01% | 17,381 |
| 2025-03-19 | 2025-03-17 | 0.195 | 89,234 | +0 | 0.01% | 17,381 |
| 2025-03-18 | 2025-03-14 | 0.194 | 89,234 | +0 | 0.01% | 17,290 |
| 2025-03-17 | 2025-03-13 | 0.194 | 89,234 | +0 | 0.01% | 17,290 |
| 2025-03-14 | 2025-03-12 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2025-03-13 | 2025-03-11 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2025-03-12 | 2025-03-10 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2025-03-11 | 2025-03-07 | 0.194 | 89,234 | +0 | 0.01% | 17,290 |
| 2025-03-10 | 2025-03-06 | 0.189 | 89,234 | +0 | 0.01% | 16,835 |
| 2025-03-07 | 2025-03-05 | 0.194 | 89,234 | +0 | 0.01% | 17,290 |
| 2025-03-06 | 2025-03-04 | 0.196 | 89,234 | +0 | 0.01% | 17,472 |
| 2025-03-05 | 2025-03-03 | 0.196 | 89,234 | +0 | 0.01% | 17,472 |
| 2025-03-04 | 2025-02-28 | 0.198 | 89,234 | +0 | 0.01% | 17,654 |
| 2025-03-03 | 2025-02-27 | 0.198 | 89,234 | +0 | 0.01% | 17,654 |
| 2025-02-28 | 2025-02-26 | 0.198 | 89,234 | +0 | 0.01% | 17,654 |
| 2025-02-27 | 2025-02-25 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2025-02-26 | 2025-02-24 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2025-02-25 | 2025-02-21 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2025-02-24 | 2025-02-20 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2025-02-21 | 2025-02-19 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2025-02-20 | 2025-02-18 | 0.207 | 89,234 | +0 | 0.01% | 18,473 |
| 2025-02-19 | 2025-02-17 | 0.191 | 89,234 | +0 | 0.01% | 17,017 |
| 2025-02-18 | 2025-02-14 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2025-02-17 | 2025-02-13 | 0.242 | 89,234 | +0 | 0.01% | 21,567 |
| 2025-02-14 | 2025-02-12 | 0.242 | 89,234 | +0 | 0.01% | 21,567 |
| 2025-02-13 | 2025-02-11 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-02-12 | 2025-02-10 | 0.252 | 89,234 | +0 | 0.01% | 22,477 |
| 2025-02-11 | 2025-02-07 | 0.252 | 89,234 | +0 | 0.01% | 22,477 |
| 2025-02-10 | 2025-02-06 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-02-07 | 2025-02-05 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-02-06 | 2025-02-04 | 0.253 | 89,234 | +0 | 0.01% | 22,568 |
| 2025-02-05 | 2025-02-03 | 0.280 | 89,234 | +0 | 0.01% | 25,025 |
| 2025-02-04 | 2025-01-28 | 0.280 | 89,234 | +0 | 0.01% | 25,025 |
| 2025-02-03 | 2025-01-24 | 0.280 | 89,234 | +0 | 0.01% | 25,025 |
| 2025-01-27 | 2025-01-23 | 0.286 | 89,234 | +0 | 0.01% | 25,480 |
| 2025-01-24 | 2025-01-22 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-23 | 2025-01-21 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-22 | 2025-01-20 | 0.265 | 89,234 | +0 | 0.01% | 23,660 |
| 2025-01-21 | 2025-01-17 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-20 | 2025-01-16 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-17 | 2025-01-15 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-16 | 2025-01-14 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-15 | 2025-01-13 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-14 | 2025-01-10 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-13 | 2025-01-09 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-10 | 2025-01-08 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-09 | 2025-01-07 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-08 | 2025-01-06 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-07 | 2025-01-03 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-06 | 2025-01-02 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2025-01-03 | 2024-12-31 | 0.265 | 89,234 | +0 | 0.01% | 23,660 |
| 2025-01-02 | 2024-12-27 | 0.270 | 89,234 | +0 | 0.01% | 24,115 |
| 2024-12-30 | 2024-12-24 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2024-12-27 | 2024-12-20 | 0.240 | 89,234 | +0 | 0.01% | 21,385 |
| 2024-12-23 | 2024-12-19 | 0.235 | 89,234 | +0 | 0.01% | 20,930 |
| 2024-12-20 | 2024-12-18 | 0.224 | 89,234 | +0 | 0.01% | 20,020 |
| 2024-12-19 | 2024-12-17 | 0.224 | 89,234 | +0 | 0.01% | 20,020 |
| 2024-12-18 | 2024-12-16 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2024-12-16 | 2024-12-12 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2024-12-13 | 2024-12-11 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2024-12-12 | 2024-12-10 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2024-12-11 | 2024-12-09 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2024-12-10 | 2024-12-06 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2024-12-09 | 2024-12-05 | 0.202 | 89,234 | +0 | 0.01% | 18,018 |
| 2024-12-06 | 2024-12-04 | 0.202 | 89,234 | +0 | 0.01% | 18,018 |
| 2024-12-05 | 2024-12-03 | 0.202 | 89,234 | +0 | 0.01% | 18,018 |
| 2024-12-04 | 2024-12-02 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-12-03 | 2024-11-29 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-12-02 | 2024-11-28 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-29 | 2024-11-27 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-28 | 2024-11-26 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-27 | 2024-11-25 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-26 | 2024-11-22 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-25 | 2024-11-21 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-22 | 2024-11-20 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-21 | 2024-11-19 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-20 | 2024-11-18 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-19 | 2024-11-15 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-18 | 2024-11-14 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-15 | 2024-11-13 | 0.200 | 89,234 | +0 | 0.01% | 17,836 |
| 2024-11-14 | 2024-11-12 | 0.198 | 89,234 | +0 | 0.01% | 17,654 |
| 2024-11-13 | 2024-11-11 | 0.198 | 89,234 | +0 | 0.01% | 17,654 |
| 2024-11-12 | 2024-11-08 | 0.203 | 89,234 | +0 | 0.01% | 18,109 |
| 2024-11-11 | 2024-11-07 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2024-11-08 | 2024-11-06 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2024-11-07 | 2024-11-05 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2024-11-06 | 2024-11-04 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2024-11-05 | 2024-11-01 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2024-11-04 | 2024-10-31 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2024-11-01 | 2024-10-30 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2024-10-31 | 2024-10-29 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2024-10-30 | 2024-10-28 | 0.214 | 89,234 | +0 | 0.01% | 19,110 |
| 2024-10-29 | 2024-10-25 | 0.202 | 89,234 | +0 | 0.01% | 18,018 |
| 2024-10-28 | 2024-10-24 | 0.179 | 89,234 | +0 | 0.01% | 16,016 |
| 2024-10-25 | 2024-10-23 | 0.173 | 89,234 | +0 | 0.01% | 15,470 |
| 2024-10-24 | 2024-10-22 | 0.172 | 89,234 | +0 | 0.01% | 15,379 |
| 2024-10-23 | 2024-10-21 | 0.173 | 89,234 | +0 | 0.01% | 15,470 |
| 2024-10-22 | 2024-10-18 | 0.173 | 89,234 | +0 | 0.01% | 15,470 |
| 2024-10-21 | 2024-10-17 | 0.173 | 89,234 | +0 | 0.01% | 15,470 |
| 2024-10-18 | 2024-10-16 | 0.172 | 89,234 | +0 | 0.01% | 15,379 |
| 2024-10-17 | 2024-10-15 | 0.174 | 89,234 | +0 | 0.01% | 15,561 |
| 2024-10-16 | 2024-10-14 | 0.166 | 89,234 | +0 | 0.01% | 14,833 |
| 2024-10-15 | 2024-10-10 | 0.192 | 89,234 | +0 | 0.01% | 17,108 |
| 2024-10-14 | 2024-10-09 | 0.201 | 89,234 | +0 | 0.01% | 17,927 |
| 2024-10-10 | 2024-10-08 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2024-10-09 | 2024-10-07 | 0.234 | 89,234 | +0 | 0.01% | 20,839 |
| 2024-10-08 | 2024-10-04 | 0.226 | 89,234 | +0 | 0.01% | 20,202 |
| 2024-10-07 | 2024-10-03 | 0.178 | 89,234 | +0 | 0.01% | 15,925 |
| 2024-10-04 | 2024-10-02 | 0.174 | 89,234 | +0 | 0.01% | 15,561 |
| 2024-10-03 | 2024-09-30 | 0.184 | 89,234 | +0 | 0.01% | 16,380 |
| 2024-10-02 | 2024-09-27 | 0.184 | 89,234 | +0 | 0.01% | 16,380 |
| 2024-09-30 | 2024-09-26 | 0.191 | 89,234 | +0 | 0.01% | 17,017 |
| 2024-09-27 | 2024-09-25 | 0.194 | 89,234 | +0 | 0.01% | 17,290 |
| 2024-09-26 | 2024-09-24 | 0.183 | 89,234 | +0 | 0.01% | 16,289 |
| 2024-09-25 | 2024-09-23 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2024-09-24 | 2024-09-20 | 0.204 | 89,234 | +0 | 0.01% | 18,200 |
| 2024-09-23 | 2024-09-19 | 0.239 | 89,234 | +0 | 0.01% | 21,294 |
| 2024-09-20 | 2024-09-17 | 0.239 | 89,234 | +0 | 0.01% | 21,294 |
| 2024-09-19 | 2024-09-16 | 0.239 | 89,234 | +0 | 0.01% | 21,294 |
| 2024-09-17 | 2024-09-13 | 0.239 | 89,234 | +0 | 0.01% | 21,294 |
| 2024-09-16 | 2024-09-12 | 0.240 | 89,234 | +0 | 0.01% | 21,385 |
| 2024-09-13 | 2024-09-11 | 0.240 | 89,234 | +0 | 0.01% | 21,385 |
| 2024-09-12 | 2024-09-10 | 0.240 | 89,234 | +0 | 0.01% | 21,385 |
| 2024-09-11 | 2024-09-09 | 0.254 | 89,234 | +0 | 0.01% | 22,659 |
| 2024-09-10 | 2024-09-05 | 0.253 | 89,234 | +0 | 0.01% | 22,568 |
| 2024-09-09 | 2024-09-04 | 0.243 | 89,234 | +0 | 0.01% | 21,658 |
| 2024-09-05 | 2024-09-03 | 0.223 | 89,234 | +0 | 0.01% | 19,929 |
| 2024-09-04 | 2024-09-02 | 0.223 | 89,234 | +0 | 0.01% | 19,929 |
| 2024-09-03 | 2024-08-30 | 0.217 | 89,234 | +0 | 0.01% | 19,383 |
| 2024-09-02 | 2024-08-29 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2024-08-30 | 2024-08-28 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2024-08-29 | 2024-08-27 | 0.199 | 89,234 | +0 | 0.01% | 17,745 |
| 2024-08-28 | 2024-08-26 | 0.194 | 89,234 | +0 | 0.01% | 17,290 |
| 2024-08-27 | 2024-08-23 | 0.183 | 89,234 | +0 | 0.01% | 16,289 |
| 2024-08-26 | 2024-08-22 | 0.153 | 89,234 | +0 | 0.01% | 13,650 |
| 2024-08-23 | 2024-08-21 | 0.138 | 89,234 | +0 | 0.01% | 12,285 |
| 2024-08-22 | 2024-08-20 | 0.137 | 89,234 | +0 | 0.01% | 12,194 |
| 2024-08-21 | 2024-08-19 | 0.154 | 89,234 | +0 | 0.01% | 13,741 |
| 2024-08-20 | 2024-08-16 | 0.154 | 89,234 | +0 | 0.01% | 13,741 |
| 2024-08-19 | 2024-08-15 | 0.153 | 89,234 | +0 | 0.01% | 13,650 |
| 2024-08-16 | 2024-08-14 | 0.176 | 89,234 | +0 | 0.01% | 15,743 |
| 2024-08-15 | 2024-08-13 | 0.176 | 89,234 | +0 | 0.01% | 15,743 |
| 2024-08-14 | 2024-08-12 | 0.176 | 89,234 | +0 | 0.01% | 15,743 |
| 2024-08-13 | 2024-08-09 | 0.173 | 89,234 | +0 | 0.01% | 15,470 |
| 2024-08-12 | 2024-08-08 | 0.160 | 89,234 | +0 | 0.01% | 14,287 |
| 2024-08-09 | 2024-08-07 | 0.160 | 89,234 | +0 | 0.01% | 14,287 |
| 2024-08-08 | 2024-08-06 | 0.161 | 89,234 | +0 | 0.01% | 14,378 |
| 2024-08-07 | 2024-08-05 | 0.177 | 89,234 | +0 | 0.01% | 15,834 |
| 2024-08-06 | 2024-08-02 | 0.177 | 89,234 | +0 | 0.01% | 15,834 |
| 2024-08-05 | 2024-08-01 | 0.178 | 89,234 | +0 | 0.01% | 15,925 |
| 2024-08-02 | 2024-07-31 | 0.169 | 89,234 | +0 | 0.01% | 15,106 |
| 2024-08-01 | 2024-07-30 | 0.163 | 89,234 | +0 | 0.01% | 14,560 |
| 2024-07-31 | 2024-07-29 | 0.227 | 89,234 | +0 | 0.01% | 20,293 |
| 2024-07-30 | 2024-07-26 | 0.228 | 89,234 | +0 | 0.01% | 20,384 |
| 2024-07-29 | 2024-07-25 | 0.231 | 89,234 | +0 | 0.01% | 20,657 |
| 2024-07-26 | 2024-07-24 | 0.231 | 89,234 | +0 | 0.01% | 20,657 |
| 2024-07-25 | 2024-07-23 | 0.234 | 89,234 | +0 | 0.01% | 20,839 |
| 2024-07-24 | 2024-07-22 | 0.244 | 89,234 | +0 | 0.01% | 21,749 |
| 2024-07-23 | 2024-07-19 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2024-07-22 | 2024-07-18 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2024-07-19 | 2024-07-17 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2024-07-18 | 2024-07-16 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2024-07-17 | 2024-07-15 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-07-16 | 2024-07-12 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-07-15 | 2024-07-11 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-07-12 | 2024-07-10 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-07-11 | 2024-07-09 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-07-10 | 2024-07-08 | 0.250 | 89,234 | +0 | 0.01% | 22,295 |
| 2024-07-09 | 2024-07-05 | 0.250 | 89,234 | +0 | 0.01% | 22,295 |
| 2024-07-08 | 2024-07-04 | 0.250 | 89,234 | +0 | 0.01% | 22,295 |
| 2024-07-05 | 2024-07-03 | 0.250 | 89,234 | +0 | 0.01% | 22,295 |
| 2024-07-04 | 2024-07-02 | 0.255 | 89,234 | +0 | 0.01% | 22,750 |
| 2024-07-03 | 2024-06-28 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-07-02 | 2024-06-27 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-06-28 | 2024-06-26 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-06-27 | 2024-06-25 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-06-26 | 2024-06-24 | 0.260 | 89,234 | +0 | 0.01% | 23,205 |
| 2024-06-25 | 2024-06-21 | 0.242 | 89,234 | +0 | 0.01% | 21,567 |
| 2024-06-24 | 2024-06-20 | 0.242 | 89,234 | +0 | 0.01% | 21,567 |
| 2024-06-21 | 2024-06-19 | 0.242 | 89,234 | +0 | 0.01% | 21,567 |
| 2024-06-20 | 2024-06-18 | 0.242 | 89,234 | +0 | 0.01% | 21,567 |
| 2024-06-19 | 2024-06-17 | 0.234 | 89,234 | +0 | 0.01% | 20,839 |
| 2024-06-18 | 2024-06-14 | 0.234 | 89,234 | +0 | 0.01% | 20,839 |
| 2024-06-17 | 2024-06-13 | 0.234 | 89,234 | +0 | 0.01% | 20,839 |
| 2024-06-14 | 2024-06-12 | 0.234 | 89,234 | +0 | 0.01% | 20,839 |
| 2024-06-13 | 2024-06-11 | 0.235 | 89,234 | +0 | 0.01% | 20,930 |
| 2024-06-12 | 2024-06-07 | 0.233 | 89,234 | +0 | 0.01% | 20,748 |
| 2024-06-11 | 2024-06-06 | 0.223 | 89,234 | +0 | 0.01% | 19,929 |
| 2024-06-07 | 2024-06-05 | 0.222 | 89,234 | +0 | 0.01% | 19,838 |
| 2024-06-06 | 2024-06-04 | 0.213 | 89,234 | +0 | 0.01% | 19,019 |
| 2024-06-05 | 2024-06-03 | 0.203 | 89,234 | +0 | 0.01% | 18,109 |
| 2024-06-04 | 2024-05-31 | 0.184 | 89,234 | +0 | 0.01% | 16,380 |
| 2024-06-03 | 2024-05-30 | 0.170 | 89,234 | +0 | 0.01% | 15,197 |
| 2024-05-31 | 2024-05-29 | 0.168 | 89,234 | +0 | 0.01% | 14,962 |
| 2024-05-30 | 2024-05-28 | 0.168 | 89,234 | +2,398 | 0.01% | 14,962 |
| 2024-05-29 | 2024-05-27 | 0.168 | 86,836 | +0 | 0.01% | 14,560 |
| 2024-05-28 | 2024-05-24 | 0.168 | 86,836 | +0 | 0.01% | 14,560 |
| 2024-05-27 | 2024-05-23 | 0.170 | 86,836 | +0 | 0.01% | 14,742 |
| 2024-05-24 | 2024-05-22 | 0.170 | 86,836 | +0 | 0.01% | 14,742 |
| 2024-05-23 | 2024-05-21 | 0.162 | 86,836 | +0 | 0.01% | 14,105 |
| 2024-05-22 | 2024-05-20 | 0.162 | 86,836 | +0 | 0.01% | 14,105 |
| 2024-05-21 | 2024-05-17 | 0.159 | 86,836 | +0 | 0.01% | 13,832 |
| 2024-05-20 | 2024-05-16 | 0.159 | 86,836 | +0 | 0.01% | 13,832 |
| 2024-05-17 | 2024-05-14 | 0.158 | 86,836 | +0 | 0.01% | 13,741 |
| 2024-05-16 | 2024-05-13 | 0.158 | 86,836 | +0 | 0.01% | 13,741 |
| 2024-05-14 | 2024-05-10 | 0.158 | 86,836 | +0 | 0.01% | 13,741 |
| 2024-05-13 | 2024-05-09 | 0.158 | 86,836 | +0 | 0.01% | 13,741 |
| 2024-05-10 | 2024-05-08 | 0.158 | 86,836 | +0 | 0.01% | 13,741 |
| 2024-05-09 | 2024-05-07 | 0.158 | 86,836 | +0 | 0.01% | 13,741 |
| 2024-05-08 | 2024-05-06 | 0.147 | 86,836 | +0 | 0.01% | 12,740 |
| 2024-05-07 | 2024-05-03 | 0.147 | 86,836 | +0 | 0.01% | 12,740 |
| 2024-05-06 | 2024-05-02 | 0.152 | 86,836 | +0 | 0.01% | 13,195 |
| 2024-05-03 | 2024-04-30 | 0.152 | 86,836 | +0 | 0.01% | 13,195 |
| 2024-05-02 | 2024-04-29 | 0.152 | 86,836 | +0 | 0.01% | 13,195 |
| 2024-04-30 | 2024-04-26 | 0.136 | 86,836 | +0 | 0.01% | 11,830 |
| 2024-04-29 | 2024-04-25 | 0.134 | 86,836 | +0 | 0.01% | 11,648 |
| 2024-04-26 | 2024-04-24 | 0.132 | 86,836 | +0 | 0.01% | 11,466 |
| 2024-04-25 | 2024-04-23 | 0.132 | 86,836 | +0 | 0.01% | 11,466 |
| 2024-04-24 | 2024-04-22 | 0.132 | 86,836 | +0 | 0.01% | 11,466 |
| 2024-04-23 | 2024-04-19 | 0.148 | 86,836 | +0 | 0.01% | 12,831 |
| 2024-04-22 | 2024-04-18 | 0.147 | 86,836 | +0 | 0.01% | 12,740 |
| 2024-04-19 | 2024-04-17 | 0.152 | 86,836 | +0 | 0.01% | 13,195 |
| 2024-04-18 | 2024-04-16 | 0.152 | 86,836 | +0 | 0.01% | 13,195 |
| 2024-04-17 | 2024-04-15 | 0.169 | 86,836 | +0 | 0.01% | 14,651 |
| 2024-04-16 | 2024-04-12 | 0.169 | 86,836 | +0 | 0.01% | 14,651 |
| 2024-04-15 | 2024-04-11 | 0.169 | 86,836 | +0 | 0.01% | 14,651 |
| 2024-04-12 | 2024-04-10 | 0.169 | 86,836 | +0 | 0.01% | 14,651 |
| 2024-04-11 | 2024-04-09 | 0.184 | 86,836 | +0 | 0.01% | 16,016 |
| 2024-04-10 | 2024-04-08 | 0.191 | 86,836 | +0 | 0.01% | 16,562 |
| 2024-04-09 | 2024-04-05 | 0.219 | 86,836 | +0 | 0.01% | 19,019 |
| 2024-04-08 | 2024-04-03 | 0.195 | 86,836 | +0 | 0.01% | 16,926 |
| 2024-04-05 | 2024-04-02 | 0.195 | 86,836 | +0 | 0.01% | 16,926 |
| 2024-04-03 | 2024-03-28 | 0.195 | 86,836 | +0 | 0.01% | 16,926 |
| 2024-04-02 | 2024-03-27 | 0.195 | 86,836 | +0 | 0.01% | 16,926 |
| 2024-03-28 | 2024-03-26 | 0.196 | 86,836 | +0 | 0.01% | 17,017 |
| 2024-03-27 | 2024-03-25 | 0.196 | 86,836 | +0 | 0.01% | 17,017 |
| 2024-03-26 | 2024-03-22 | 0.220 | 86,836 | +0 | 0.01% | 19,110 |
| 2024-03-25 | 2024-03-21 | 0.220 | 86,836 | +0 | 0.01% | 19,110 |
| 2024-03-22 | 2024-03-20 | 0.220 | 86,836 | +0 | 0.01% | 19,110 |
| 2024-03-21 | 2024-03-19 | 0.231 | 86,836 | +0 | 0.01% | 20,020 |
| 2024-03-20 | 2024-03-18 | 0.231 | 86,836 | +0 | 0.01% | 20,020 |
| 2024-03-19 | 2024-03-15 | 0.231 | 86,836 | +0 | 0.01% | 20,020 |
| 2024-03-18 | 2024-03-14 | 0.231 | 86,836 | +0 | 0.01% | 20,020 |
| 2024-03-15 | 2024-03-13 | 0.231 | 86,836 | +0 | 0.01% | 20,020 |
| 2024-03-14 | 2024-03-12 | 0.231 | 86,836 | +0 | 0.01% | 20,020 |
| 2024-03-13 | 2024-03-11 | 0.235 | 86,836 | +0 | 0.01% | 20,384 |
| 2024-03-12 | 2024-03-08 | 0.235 | 86,836 | +0 | 0.01% | 20,384 |
| 2024-03-11 | 2024-03-07 | 0.231 | 86,836 | +0 | 0.01% | 20,020 |
| 2024-03-08 | 2024-03-06 | 0.231 | 86,836 | +0 | 0.01% | 20,020 |
| 2024-03-07 | 2024-03-05 | 0.262 | 86,836 | +0 | 0.01% | 22,750 |
| 2024-03-06 | 2024-03-04 | 0.262 | 86,836 | +0 | 0.01% | 22,750 |
| 2024-03-05 | 2024-03-01 | 0.267 | 86,836 | +0 | 0.01% | 23,205 |
| 2024-03-04 | 2024-02-29 | 0.246 | 86,836 | +0 | 0.01% | 21,385 |
| 2024-03-01 | 2024-02-28 | 0.246 | 86,836 | +0 | 0.01% | 21,385 |
| 2024-02-29 | 2024-02-27 | 0.246 | 86,836 | +0 | 0.01% | 21,385 |
| 2024-02-28 | 2024-02-26 | 0.246 | 86,836 | +0 | 0.01% | 21,385 |
| 2024-02-27 | 2024-02-23 | 0.246 | 86,836 | +0 | 0.01% | 21,385 |
| 2024-02-26 | 2024-02-22 | 0.246 | 86,836 | +0 | 0.01% | 21,385 |
| 2024-02-23 | 2024-02-21 | 0.246 | 86,836 | +0 | 0.01% | 21,385 |
| 2024-02-22 | 2024-02-20 | 0.232 | 86,836 | +0 | 0.01% | 20,111 |
| 2024-02-21 | 2024-02-19 | 0.247 | 86,836 | +0 | 0.01% | 21,476 |
| 2024-02-20 | 2024-02-16 | 0.254 | 86,836 | +0 | 0.01% | 22,022 |
| 2024-02-19 | 2024-02-15 | 0.267 | 86,836 | +0 | 0.01% | 23,205 |
| 2024-02-16 | 2024-02-14 | 0.293 | 86,836 | +0 | 0.01% | 25,480 |
| 2024-02-15 | 2024-02-09 | 0.293 | 86,836 | +0 | 0.01% | 25,480 |
| 2024-02-14 | 2024-02-07 | 0.288 | 86,836 | +0 | 0.01% | 25,025 |
| 2024-02-08 | 2024-02-06 | 0.288 | 86,836 | -1,431,356 | 0.01% | 25,025 |
| 2024-02-01 | 2024-01-30 | 0.278 | 1,518,192 | -642,201 | 0.14% | 421,615 |
| 2024-01-29 | 2024-01-25 | 0.267 | 2,160,393 | -1,666,099 | 0.19% | 577,320 |
| 2024-01-25 | 2024-01-23 | 0.257 | 3,826,492 | -832,095 | 0.34% | 982,450 |
| 2024-01-24 | 2024-01-22 | 0.262 | 4,658,587 | -1,272,952 | 0.42% | 1,220,500 |
| 2024-01-11 | 2024-01-09 | 0.245 | 5,931,539 | -147,907 | 0.53% | 1,454,544 |
| 2023-12-29 | 2023-12-27 | 0.194 | 6,079,446 | +277,540 | 0.55% | 1,181,610 |
| 2023-10-30 | 2023-10-26 | 0.096 | 5,801,906 | -1,821,349 | 0.55% | 554,277 |
| 2023-10-27 | 2023-10-25 | 0.089 | 7,623,255 | -1,989,823 | 0.72% | 678,051 |
| 2023-10-26 | 2023-10-24 | 0.088 | 9,613,078 | -1,894,203 | 0.90% | 844,480 |
| 2023-10-25 | 2023-10-20 | 0.086 | 11,507,281 | -4,840,234 | 1.08% | 985,608 |
| 2023-10-24 | 2023-10-19 | 0.101 | 16,347,515 | -409,803 | 1.54% | 1,651,492 |
| 2023-10-19 | 2023-10-17 | 0.093 | 16,757,318 | +10,955,412 | 1.57% | 1,564,085 |
| 2023-08-24 | 2023-08-22 | 0.093 | 5,801,906 | -664,792 | 0.55% | 541,535 |
| 2023-08-23 | 2023-08-21 | 0.112 | 6,466,698 | -974,422 | 0.61% | 724,302 |
| 2023-08-22 | 2023-08-18 | 0.121 | 7,441,120 | -91,067 | 0.70% | 898,810 |
| 2023-08-17 | 2023-08-15 | 0.124 | 7,532,187 | -86,514 | 0.71% | 934,623 |
| 2023-08-14 | 2023-08-10 | 0.123 | 7,618,701 | +1,816,795 | 0.72% | 936,992 |
| 2023-07-28 | 2023-07-26 | 0.133 | 5,801,906 | -61,926 | 0.55% | 770,891 |
| 2023-07-26 | 2023-07-24 | 0.100 | 5,863,832 | -167,564 | 0.55% | 585,949 |
| 2023-07-25 | 2023-07-21 | 0.137 | 6,031,396 | -273,202 | 0.57% | 827,875 |
| 2023-07-24 | 2023-07-20 | 0.137 | 6,304,598 | -407,983 | 0.59% | 865,375 |
| 2023-07-20 | 2023-07-18 | 0.154 | 6,712,581 | -83,782 | 0.63% | 1,031,940 |
| 2023-02-09 | 2023-02-07 | 0.136 | 6,796,363 | +83,782 | 0.64% | 925,412 |
| 2023-01-12 | 2023-01-10 | 0.133 | 6,712,581 | +141,155 | 0.63% | 891,891 |
| 2023-01-09 | 2023-01-05 | 0.133 | 6,571,426 | -152,993 | 0.62% | 873,136 |
| 2022-12-13 | 2022-12-09 | 0.137 | 6,724,419 | -136,601 | 0.63% | 923,000 |
| 2022-12-08 | 2022-12-06 | 0.147 | 6,861,020 | -9,107 | 0.64% | 1,009,556 |
| 2022-12-07 | 2022-12-05 | 0.160 | 6,870,127 | -254,989 | 0.65% | 1,101,424 |
| 2022-12-06 | 2022-12-02 | 0.150 | 7,125,116 | -474,461 | 0.67% | 1,071,888 |
| 2022-12-02 | 2022-11-30 | 0.165 | 7,599,577 | -1,366,922 | 0.71% | 1,251,750 |
| 2022-12-01 | 2022-11-29 | 0.167 | 8,966,499 | -2,718,363 | 0.84% | 1,496,592 |
| 2022-11-23 | 2022-11-21 | 0.099 | 11,684,862 | +729,450 | 1.10% | 1,154,790 |
| 2022-11-14 | 2022-11-10 | 0.099 | 10,955,412 | +311,450 | 1.03% | 1,082,700 |
| 2022-11-10 | 2022-11-08 | 0.109 | 10,643,962 | +36,427 | 1.00% | 1,157,112 |
| 2022-11-08 | 2022-11-04 | 0.156 | 10,607,535 | +4,553,372 | 1.00% | 1,654,016 |
| 2022-11-07 | 2022-11-03 | 0.148 | 6,054,163 | +193,063 | 0.57% | 897,480 |
| 2022-02-25 | 2022-02-23 | 0.280 | 5,861,100 | +31,874 | 0.55% | 1,641,180 |
| 2022-02-10 | 2022-02-08 | 0.318 | 5,829,226 | -136,602 | 0.55% | 1,856,290 |
| 2022-02-08 | 2022-02-04 | 0.329 | 5,965,828 | +346,057 | 0.56% | 1,965,300 |
| 2022-01-24 | 2022-01-20 | 0.329 | 5,619,771 | +20,945 | 0.53% | 1,851,300 |
| 2022-01-20 | 2022-01-18 | 0.313 | 5,598,826 | +2,367,753 | 0.53% | 1,752,180 |
| 2021-12-13 | 2021-12-09 | 0.318 | 3,231,073 | -6,101,518 | 0.30% | 1,028,920 |
| 2021-12-03 | 2021-12-01 | 0.307 | 9,332,591 | -319,646 | 0.88% | 2,869,440 |
| 2021-11-09 | 2021-11-05 | 0.329 | 9,652,237 | +91,067 | 0.91% | 3,179,700 |
| 2021-11-04 | 2021-11-02 | 0.318 | 9,561,170 | +91,068 | 0.90% | 3,044,710 |
| 2021-09-15 | 2021-09-13 | 0.329 | 9,470,102 | +112,923 | 0.89% | 3,119,700 |
| 2021-09-08 | 2021-09-06 | 0.318 | 9,357,179 | +167,564 | 0.88% | 2,979,750 |
| 2021-09-07 | 2021-09-03 | 0.307 | 9,189,615 | -26,318,488 | 0.86% | 2,825,480 |
| 2021-04-01 | 2021-03-30 | 0.390 | 35,508,103 | +17,211,745 | 3.34% | 13,841,805 |
| 2021-03-30 | 2021-03-26 | 0.384 | 18,296,358 | -484,479 | 1.72% | 7,031,850 |
| 2021-02-22 | 2021-02-18 | 0.384 | 18,780,837 | +91,068 | 1.76% | 7,218,050 |
| 2021-02-19 | 2021-02-17 | 0.379 | 18,689,769 | +120,209 | 1.76% | 7,080,435 |
| 2021-02-02 | 2021-01-29 | 0.373 | 18,569,560 | -206,723 | 1.74% | 6,932,940 |
| 2021-01-04 | 2020-12-29 | 0.384 | 18,776,283 | -182,135 | 1.76% | 7,216,300 |
| 2020-12-30 | 2020-12-28 | 0.384 | 18,958,418 | +662,060 | 1.78% | 7,286,300 |
| 2020-12-29 | 2020-12-24 | 0.286 | 18,296,358 | +18,213,487 | 1.72% | 5,223,660 |
| 2020-11-10 | 2020-11-06 | 0.286 | 82,871 | +28,231 | 0.01% | 23,660 |
| 2020-07-13 | 2020-07-09 | 0.329 | 54,640 | -26,409,556 | 0.01% | 18,000 |
| 2020-07-07 | 2020-07-03 | 0.351 | 26,464,196 | -163,921 | 2.49% | 9,299,200 |
| 2020-07-02 | 2020-06-29 | 0.335 | 26,628,117 | +17,302,812 | 2.50% | 8,918,200 |
| 2020-06-15 | 2020-06-11 | 0.335 | 9,325,305 | +9,106,743 | 0.88% | 3,123,200 |
| 2019-09-24 | 2019-09-20 | 0.390 | 218,562 | -327,843 | 0.02% | 85,200 |
| 2019-09-10 | 2019-09-06 | 0.423 | 546,405 | -991,724 | 0.05% | 231,000 |
| 2019-09-09 | 2019-09-05 | 0.428 | 1,538,129 | -546,405 | 0.14% | 658,710 |
| 2019-09-05 | 2019-09-03 | 0.483 | 2,084,534 | +1,034,526 | 0.20% | 1,007,160 |
| 2019-09-04 | 2019-09-02 | 0.505 | 1,050,008 | +555,512 | 0.10% | 530,380 |
| 2019-09-03 | 2019-08-30 | 0.467 | 494,496 | -1,274,944 | 0.05% | 230,775 |
| 2019-09-02 | 2019-08-29 | 0.472 | 1,769,440 | -1,502,613 | 0.17% | 835,490 |
| 2019-08-30 | 2019-08-28 | 0.500 | 3,272,053 | -1,499,881 | 0.31% | 1,634,815 |
| 2019-08-29 | 2019-08-27 | 0.511 | 4,771,934 | -1,253,087 | 0.45% | 2,436,600 |
| 2019-08-27 | 2019-08-23 | 0.511 | 6,025,021 | +3,187,360 | 0.57% | 3,076,440 |
| 2019-08-26 | 2019-08-22 | 0.516 | 2,837,661 | -546,405 | 0.27% | 1,464,520 |
| 2019-08-23 | 2019-08-21 | 0.483 | 3,384,066 | -1,775,815 | 0.32% | 1,635,040 |
| 2019-08-22 | 2019-08-20 | 0.516 | 5,159,881 | -546,404 | 0.48% | 2,663,020 |
| 2019-08-21 | 2019-08-19 | 0.516 | 5,706,285 | -2,549,889 | 0.54% | 2,945,020 |
| 2019-08-20 | 2019-08-16 | 0.505 | 8,256,174 | +209,456 | 0.78% | 4,170,360 |
| 2019-08-19 | 2019-08-15 | 0.516 | 8,046,718 | -910,675 | 0.76% | 4,152,920 |
| 2019-08-16 | 2019-08-14 | 0.522 | 8,957,393 | +1,192,984 | 0.84% | 4,672,100 |
| 2019-08-15 | 2019-08-13 | 0.505 | 7,764,409 | -2,823,091 | 0.73% | 3,921,960 |
| 2019-08-14 | 2019-08-12 | 0.483 | 10,587,500 | +1,171,127 | 0.99% | 5,115,440 |
| 2019-08-12 | 2019-08-08 | 0.434 | 9,416,373 | +9,106,744 | 0.88% | 4,084,300 |
| 2019-08-06 | 2019-08-02 | 0.439 | 309,629 | -1,049,097 | 0.03% | 136,000 |
| 2019-07-26 | 2019-07-24 | 0.483 | 1,358,726 | -3,479,687 | 0.13% | 656,480 |
| 2019-07-09 | 2019-07-05 | 0.390 | 4,838,413 | -910 | 0.45% | 1,886,115 |
| 2019-07-05 | 2019-07-03 | 0.434 | 4,839,323 | +3,733,764 | 0.45% | 2,099,030 |
| 2019-07-03 | 2019-06-28 | 0.527 | 1,105,559 | +91,068 | 0.10% | 582,720 |
| 2019-06-28 | 2019-06-26 | 0.538 | 1,014,491 | +158,457 | 0.10% | 545,860 |
| 2019-06-20 | 2019-06-18 | 0.489 | 856,034 | +637,472 | 0.08% | 418,300 |
| 2019-03-14 | 2019-03-12 | 0.549 | 218,562 | -606 | 0.02% | 120,000 |
| 2018-10-05 | 2018-10-03 | 0.549 | 219,168 | +606 | 0.02% | 120,333 |
| 2017-11-24 | 2017-11-22 | 0.857 | 218,562 | -40,980 | 0.02% | 187,200 |
| 2017-11-21 | 2017-11-17 | 0.955 | 259,542 | -45,534 | 0.02% | 247,950 |
| 2017-11-20 | 2017-11-16 | 0.999 | 305,076 | -45,534 | 0.03% | 304,850 |
| 2017-11-17 | 2017-11-15 | 0.933 | 350,610 | -136,601 | 0.03% | 327,250 |
| 2017-11-16 | 2017-11-14 | 0.922 | 487,211 | -91,067 | 0.05% | 449,400 |
| 2017-11-15 | 2017-11-13 | 0.977 | 578,278 | -54,641 | 0.05% | 565,150 |
| 2017-11-13 | 2017-11-09 | 0.922 | 632,919 | +9,107 | 0.06% | 583,800 |
| 2017-11-03 | 2017-11-01 | 0.681 | 623,812 | -1,183,877 | 0.06% | 424,700 |
| 2017-11-02 | 2017-10-31 | 0.681 | 1,807,689 | +1,183,877 | 0.17% | 1,230,700 |
| 2017-10-30 | 2017-10-26 | 0.681 | 623,812 | -409,803 | 0.06% | 424,700 |
| 2017-10-26 | 2017-10-24 | 0.659 | 1,033,615 | -136,602 | 0.10% | 681,000 |
| 2017-10-24 | 2017-10-20 | 0.681 | 1,170,217 | -182,134 | 0.11% | 796,700 |
| 2017-10-23 | 2017-10-19 | 0.648 | 1,352,351 | -196,706 | 0.13% | 876,150 |
| 2017-08-10 | 2017-08-08 | 0.659 | 1,549,057 | -179,403 | 0.15% | 1,020,600 |
| 2017-08-09 | 2017-08-07 | 0.659 | 1,728,460 | -1,821 | 0.16% | 1,138,800 |
| 2017-08-08 | 2017-08-04 | 0.648 | 1,730,281 | -455,337 | 0.16% | 1,121,000 |
| 2017-08-03 | 2017-08-01 | 0.648 | 2,185,618 | -456,248 | 0.21% | 1,416,000 |
| 2017-08-02 | 2017-07-31 | 0.659 | 2,641,866 | -857,855 | 0.25% | 1,740,600 |
| 2017-08-01 | 2017-07-28 | 0.659 | 3,499,721 | -455,338 | 0.33% | 2,305,800 |
| 2017-07-31 | 2017-07-27 | 0.659 | 3,955,059 | -877,282 | 0.37% | 2,605,800 |
| 2017-07-28 | 2017-07-26 | 0.670 | 4,832,341 | -828,714 | 0.45% | 3,236,863 |
| 2017-07-27 | 2017-07-25 | 0.681 | 5,661,055 | -1,369,654 | 0.53% | 3,854,127 |
| 2017-07-04 | 2017-06-30 | 0.670 | 7,030,709 | -68,301 | 0.66% | 4,709,403 |
| 2017-06-07 | 2017-06-05 | 0.582 | 7,099,010 | +68,301 | 0.67% | 4,131,527 |
| 2017-05-08 | 2017-05-04 | 0.626 | 7,030,709 | -702,130 | 0.66% | 4,400,590 |
| 2017-05-05 | 2017-05-02 | 0.725 | 7,732,839 | -572,814 | 0.73% | 5,604,280 |
| 2017-05-04 | 2017-04-28 | 0.791 | 8,305,653 | -910,675 | 0.78% | 6,566,640 |
| 2017-05-02 | 2017-04-27 | 0.780 | 9,216,328 | -910,674 | 0.87% | 7,185,437 |
| 2017-04-21 | 2017-04-19 | 0.604 | 10,127,002 | -1,821,348 | 0.95% | 6,116,183 |
| 2017-04-19 | 2017-04-13 | 0.637 | 11,948,350 | -5,281,912 | 1.12% | 7,609,793 |
| 2017-04-18 | 2017-04-12 | 0.538 | 17,230,262 | -1,092,809 | 1.62% | 9,270,963 |
| 2017-04-13 | 2017-04-11 | 0.549 | 18,323,071 | -1,886,006 | 1.72% | 10,060,167 |
| 2017-03-22 | 2017-03-20 | 0.439 | 20,209,077 | +1,130,146 | 1.90% | 8,876,533 |
| 2017-03-21 | 2017-03-17 | 0.439 | 19,078,931 | +158,458 | 1.79% | 8,380,133 |
| 2017-03-20 | 2017-03-16 | 0.439 | 18,920,473 | +122,030 | 1.78% | 8,310,533 |
| 2017-03-17 | 2017-03-15 | 0.439 | 18,798,443 | +475,372 | 1.77% | 8,256,933 |
| 2017-03-16 | 2017-03-14 | 0.428 | 18,323,071 | +1,274,944 | 1.72% | 7,846,930 |
| 2017-03-15 | 2017-03-13 | 0.428 | 17,048,127 | +263,185 | 1.60% | 7,300,930 |
| 2017-03-14 | 2017-03-10 | 0.428 | 16,784,942 | +101,085 | 1.58% | 7,188,220 |
| 2017-03-13 | 2017-03-09 | 0.428 | 16,683,857 | +182,135 | 1.57% | 7,144,930 |
| 2017-02-14 | 2017-02-10 | 0.483 | 16,501,722 | -338,771 | 1.55% | 7,972,946 |
| 2017-02-01 | 2017-01-25 | 0.390 | 16,840,493 | +65,569 | 1.58% | 6,564,778 |
| 2017-01-23 | 2017-01-19 | 0.412 | 16,774,924 | +273,202 | 1.58% | 6,907,625 |
| 2016-11-28 | 2016-11-24 | 0.406 | 16,501,722 | -91,068 | 1.97% | 6,704,523 |
| 2016-09-02 | 2016-08-31 | 0.318 | 16,592,790 | +1,274,944 | 1.98% | 5,283,897 |
| 2016-03-02 | 2016-02-29 | 0.340 | 15,317,846 | -173,028 | 1.83% | 5,214,303 |
| 2016-02-29 | 2016-02-25 | 0.329 | 15,490,874 | -2,558,995 | 1.85% | 5,103,100 |
| 2016-02-19 | 2016-02-17 | 0.368 | 18,049,869 | +925,246 | 2.16% | 6,639,812 |
| 2016-01-08 | 2016-01-06 | 0.373 | 17,124,623 | -182,135 | 2.05% | 6,393,473 |
| 2016-01-06 | 2016-01-04 | 0.373 | 17,306,758 | -464,444 | 2.07% | 6,461,473 |
| 2016-01-05 | 2015-12-31 | 0.373 | 17,771,202 | -81,961 | 2.12% | 6,634,873 |
| 2015-10-22 | 2015-10-19 | 0.373 | 17,853,163 | -637,472 | 2.13% | 6,665,473 |
| 2015-10-16 | 2015-10-14 | 0.395 | 18,490,635 | -673,899 | 2.21% | 7,309,560 |
| 2015-10-14 | 2015-10-12 | 0.368 | 19,164,534 | +792,287 | 2.29% | 7,049,852 |
| 2015-10-06 | 2015-10-02 | 0.472 | 18,372,247 | -209,455 | 2.20% | 8,674,963 |
| 2015-10-05 | 2015-09-30 | 0.434 | 18,581,702 | -455,338 | 2.22% | 8,059,711 |
| 2015-09-29 | 2015-09-24 | 0.384 | 19,037,040 | -479,014 | 2.28% | 7,316,517 |
| 2015-08-18 | 2015-08-14 | 0.489 | 19,516,054 | -586,474 | 2.33% | 9,536,498 |
| 2015-08-14 | 2015-08-12 | 0.511 | 20,102,528 | -227,669 | 2.40% | 10,264,565 |
| 2015-08-13 | 2015-08-11 | 0.494 | 20,330,197 | -500,871 | 2.43% | 10,045,950 |
| 2015-08-10 | 2015-08-06 | 0.439 | 20,831,068 | -22,767 | 2.49% | 9,149,733 |
| 2015-08-05 | 2015-08-03 | 0.439 | 20,853,835 | +22,767 | 2.49% | 9,159,733 |
| 2015-07-27 | 2015-07-23 | 0.527 | 20,831,068 | -163,921 | 2.49% | 10,979,680 |
| 2015-07-24 | 2015-07-22 | 0.549 | 20,994,989 | -182,135 | 2.51% | 11,527,166 |
| 2015-07-20 | 2015-07-16 | 0.615 | 21,177,124 | -1,046,365 | 2.53% | 13,022,426 |
| 2015-07-17 | 2015-07-15 | 0.571 | 22,223,489 | -183,046 | 2.66% | 12,689,733 |
| 2015-07-16 | 2015-07-14 | 0.626 | 22,406,535 | -1,821,348 | 2.68% | 14,024,470 |
| 2015-07-15 | 2015-07-13 | 0.571 | 24,227,883 | +91,067 | 2.90% | 13,834,253 |
| 2015-07-10 | 2015-07-08 | 0.494 | 24,136,816 | -38,248 | 2.89% | 11,926,950 |
| 2015-07-08 | 2015-07-06 | 0.549 | 24,175,064 | +2,185,618 | 2.89% | 13,273,166 |
| 2015-07-07 | 2015-07-03 | 0.648 | 21,989,446 | +865,141 | 2.63% | 14,246,337 |
| 2015-07-06 | 2015-07-02 | 0.769 | 21,124,305 | +364,270 | 2.53% | 16,237,433 |
| 2015-07-03 | 2015-06-30 | 0.846 | 20,760,035 | +1,047,275 | 2.48% | 17,553,176 |
| 2015-06-30 | 2015-06-26 | 0.867 | 19,712,760 | +182,135 | 2.36% | 17,100,603 |
| 2015-06-26 | 2015-06-24 | 0.922 | 19,530,625 | -92,889 | 2.34% | 18,014,920 |
| 2015-06-25 | 2015-06-23 | 0.867 | 19,623,514 | +167,564 | 2.35% | 17,023,183 |
| 2015-06-23 | 2015-06-19 | 0.911 | 19,455,950 | -1,859,597 | 2.33% | 17,732,397 |
| 2015-06-22 | 2015-06-18 | 0.889 | 21,315,547 | -760,413 | 2.56% | 18,959,130 |
| 2015-06-19 | 2015-06-17 | 0.911 | 22,075,960 | -4,553 | 2.65% | 20,120,307 |
| 2015-06-18 | 2015-06-16 | 0.867 | 22,080,513 | +364,270 | 2.65% | 19,154,603 |
| 2015-06-16 | 2015-06-12 | 0.944 | 21,716,243 | -30,963 | 2.60% | 20,507,846 |
| 2015-06-15 | 2015-06-11 | 0.955 | 21,747,206 | -1,001,742 | 2.61% | 20,775,889 |
| 2015-06-12 | 2015-06-10 | 0.911 | 22,748,948 | -1,244,892 | 2.73% | 20,733,676 |
| 2015-06-11 | 2015-06-09 | 0.802 | 23,993,840 | +213,098 | 2.88% | 19,233,553 |
| 2015-06-10 | 2015-06-08 | 0.780 | 23,780,742 | -516,352 | 2.85% | 18,540,466 |
| 2015-06-09 | 2015-06-05 | 0.692 | 24,297,094 | -455,338 | 2.91% | 16,808,609 |
| 2015-06-08 | 2015-06-04 | 0.626 | 24,752,432 | +273,203 | 2.97% | 15,492,790 |
| 2015-06-05 | 2015-06-03 | 0.626 | 24,479,229 | -546,405 | 2.94% | 15,321,790 |
| 2015-06-04 | 2015-06-02 | 0.593 | 25,025,634 | +774,073 | 3.00% | 14,839,380 |
| 2015-06-01 | 2015-05-28 | 0.637 | 24,251,561 | +591,939 | 2.91% | 15,445,593 |
| 2015-05-29 | 2015-05-27 | 0.648 | 23,659,622 | +273,202 | 2.84% | 15,328,396 |
| 2015-05-28 | 2015-05-26 | 0.637 | 23,386,420 | -3,278,428 | 2.80% | 14,894,593 |
| 2015-05-27 | 2015-05-22 | 0.648 | 26,664,848 | -3,460,562 | 3.20% | 17,275,397 |
| 2015-05-26 | 2015-05-21 | 0.582 | 30,125,410 | -3,068,973 | 3.61% | 17,532,576 |
| 2015-05-21 | 2015-05-19 | 0.478 | 33,194,383 | +109,281 | 3.98% | 15,855,895 |
| 2015-05-20 | 2015-05-18 | 0.483 | 33,085,102 | +447,141 | 3.97% | 15,985,347 |
| 2015-05-19 | 2015-05-15 | 0.494 | 32,637,961 | +500,871 | 3.91% | 16,127,700 |
| 2015-05-15 | 2015-05-13 | 0.494 | 32,137,090 | +646,579 | 3.85% | 15,880,200 |
| 2015-05-14 | 2015-05-12 | 0.505 | 31,490,511 | +454,426 | 3.78% | 15,906,493 |
| 2015-05-13 | 2015-05-11 | 0.527 | 31,036,085 | -4,697,258 | 3.72% | 16,358,560 |
| 2015-05-06 | 2015-05-04 | 0.472 | 35,733,343 | +617,437 | 4.29% | 16,872,483 |
| 2015-05-04 | 2015-04-29 | 0.472 | 35,115,906 | +20,035 | 4.21% | 16,580,943 |
| 2015-04-30 | 2015-04-28 | 0.434 | 35,095,871 | +273,203 | 4.21% | 15,222,642 |
| 2015-04-29 | 2015-04-27 | 0.434 | 34,822,668 | +723,986 | 4.18% | 15,104,141 |
| 2015-04-24 | 2015-04-22 | 0.461 | 34,098,682 | +4,808,360 | 4.09% | 15,726,200 |
| 2015-04-23 | 2015-04-21 | 0.489 | 29,290,322 | +125,673 | 3.51% | 14,312,683 |
| 2015-04-22 | 2015-04-20 | 0.483 | 29,164,649 | +568,261 | 3.50% | 14,091,147 |
| 2015-04-20 | 2015-04-16 | 0.494 | 28,596,388 | +419,821 | 3.43% | 14,130,600 |
| 2015-04-16 | 2015-04-14 | 0.511 | 28,176,567 | +3,241,090 | 3.38% | 14,387,255 |
| 2015-04-15 | 2015-04-13 | 0.516 | 24,935,477 | +1,951,575 | 2.99% | 12,869,226 |
| 2015-04-14 | 2015-04-10 | 0.511 | 22,983,902 | -105,638 | 2.76% | 11,735,825 |
| 2015-04-13 | 2015-04-09 | 0.478 | 23,089,540 | +121,119 | 2.77% | 11,029,135 |
| 2015-04-10 | 2015-04-08 | 0.439 | 22,968,421 | +5,448,565 | 2.75% | 10,088,533 |
| 2014-10-09 | 2014-10-07 | 0.450 | 17,519,856 | +16,956,149 | 2.10% | 7,887,716 |
| 2012-11-13 | 2012-11-09 | 0.500 | 563,707 | +12,389 | 0.07% | 281,645 |
| 2012-06-19 | 2012-06-15 | 0.561 | 551,318 | +249,384 | 0.07% | 309,500 |
| 2012-03-20 | 2012-03-16 | 0.741 | 301,934 | +30,283 | 0.04% | 223,740 |
| 2012-02-28 | 2012-02-24 | 0.707 | 271,651 | -33,845 | 0.04% | 192,150 |
| 2012-02-13 | 2012-02-09 | 0.763 | 305,496 | +17,625 | 0.05% | 232,960 |
| 2011-10-03 | 2011-09-28 | 0.834 | 287,871 | -840 | 0.05% | 240,100 |
| 2011-09-30 | 2011-09-27 | 0.834 | 288,711 | +840 | 0.05% | 240,800 |
| 2011-07-07 | 2011-07-05 | 1.215 | 287,871 | +16,785 | 0.05% | 349,859 |
| 2011-03-14 | 2011-03-10 | 1.466 | 271,086 | +20,982 | 0.05% | 397,290 |
| 2011-01-26 | 2011-01-24 | 1.549 | 250,104 | -1,133,022 | 0.04% | 387,400 |
| 2010-12-02 | 2010-11-30 | 1.585 | 1,383,126 | +10,911 | 0.24% | 2,191,840 |
| 2010-11-29 | 2010-11-25 | 1.692 | 1,372,215 | +20,982 | 0.24% | 2,321,700 |
| 2010-11-24 | 2010-11-22 | 1.644 | 1,351,233 | +8,393 | 0.23% | 2,221,800 |
| 2010-11-18 | 2010-11-16 | 1.644 | 1,342,840 | +60,427 | 0.23% | 2,207,999 |
| 2010-11-16 | 2010-11-12 | 1.716 | 1,282,413 | +29,375 | 0.22% | 2,200,321 |
| 2010-11-09 | 2010-11-05 | 1.775 | 1,253,038 | -16,786 | 0.22% | 2,224,570 |
| 2010-11-08 | 2010-11-04 | 1.811 | 1,269,824 | -16,785 | 0.22% | 2,299,761 |
| 2010-11-03 | 2010-11-01 | 1.847 | 1,286,609 | +16,785 | 0.22% | 2,376,150 |
| 2010-10-26 | 2010-10-22 | 1.763 | 1,269,824 | +115,820 | 0.22% | 2,239,241 |
| 2010-09-16 | 2010-09-14 | 1.573 | 1,154,004 | -8,392 | 0.20% | 1,815,001 |
| 2010-09-02 | 2010-08-31 | 1.382 | 1,162,396 | -16,786 | 0.20% | 1,606,600 |
| 2010-08-30 | 2010-08-26 | 1.394 | 1,179,182 | +8,393 | 0.20% | 1,643,850 |
| 2010-08-20 | 2010-08-18 | 1.430 | 1,170,789 | +16,785 | 0.20% | 1,674,000 |
| 2010-06-28 | 2010-06-24 | 1.430 | 1,154,004 | +16,786 | 0.21% | 1,650,001 |
| 2010-06-04 | 2010-06-02 | 1.513 | 1,137,218 | -125,891 | 0.21% | 1,720,850 |
| 2010-06-01 | 2010-05-28 | 1.537 | 1,263,109 | -41,964 | 0.23% | 1,941,449 |
| 2010-05-19 | 2010-05-17 | 1.620 | 1,305,073 | +1,300,877 | 0.24% | 2,114,800 |
| 2010-04-14 | 2010-04-12 | 1.906 | 4,196 | -15,947 | 0.00% | 7,999 |
| 2010-04-13 | 2010-04-09 | 1.930 | 20,143 | +7,554 | 0.00% | 38,881 |
| 2010-03-19 | 2010-03-17 | 1.620 | 12,589 | -85,606 | 0.00% | 20,400 |
| 2010-03-11 | 2010-03-09 | 1.561 | 98,195 | +85,606 | 0.02% | 153,270 |
| 2010-03-01 | 2010-02-25 | 1.561 | 12,589 | +8,393 | 0.00% | 19,650 |
| 2010-02-03 | 2010-02-01 | 2.271 | 4,196 | -13,744 | 0.00% | 9,531 |
| 2010-02-02 | 2010-01-29 | 2.313 | 17,940 | -40,186 | 0.01% | 41,500 |
| 2010-02-01 | 2010-01-28 | 2.327 | 58,126 | +40,186 | 0.02% | 135,270 |
| 2010-01-14 | 2010-01-12 | 3.135 | 17,940 | +3,588 | 0.01% | 56,250 |
| 2009-11-17 | 2009-11-13 | 1.937 | 14,352 | -71,761 | 0.01% | 27,800 |
| 2009-11-16 | 2009-11-12 | 1.993 | 86,113 | -28,704 | 0.04% | 171,601 |
| 2009-11-13 | 2009-11-11 | 1.895 | 114,817 | -43,056 | 0.05% | 217,600 |
| 2009-11-12 | 2009-11-10 | 1.923 | 157,873 | -7,176 | 0.07% | 303,600 |
| 2009-11-11 | 2009-11-09 | 1.895 | 165,049 | +7,176 | 0.07% | 312,800 |
| 2009-08-18 | 2009-08-14 | 1.686 | 157,873 | +71,760 | 0.07% | 266,200 |
| 2009-08-04 | 2009-07-31 | 1.839 | 86,113 | -133,474 | 0.04% | 158,401 |
| 2009-07-31 | 2009-07-29 | 1.853 | 219,587 | +64,584 | 0.09% | 406,980 |
| 2009-07-30 | 2009-07-28 | 1.965 | 155,003 | +68,890 | 0.07% | 304,561 |
| 2009-07-27 | 2009-07-23 | 1.784 | 86,113 | -88,983 | 0.04% | 153,601 |
| 2009-07-20 | 2009-07-16 | 1.686 | 175,096 | -21,528 | 0.07% | 295,241 |
| 2009-07-15 | 2009-07-13 | 1.575 | 196,624 | +21,528 | 0.08% | 309,620 |
| 2009-07-03 | 2009-06-30 | 1.630 | 175,096 | -7,176 | 0.07% | 285,481 |
| 2009-06-26 | 2009-06-24 | 1.700 | 182,272 | +7,176 | 0.08% | 309,880 |
| 2009-06-19 | 2009-06-17 | 1.742 | 175,096 | +71,761 | 0.07% | 305,001 |
| 2009-06-17 | 2009-06-15 | 1.812 | 103,335 | +17,222 | 0.04% | 187,200 |
| 2009-06-12 | 2009-06-10 | 2.007 | 86,113 | -21,528 | 0.04% | 172,801 |
| 2009-06-11 | 2009-06-09 | 1.895 | 107,641 | +21,528 | 0.05% | 204,000 |
| 2009-06-10 | 2009-06-08 | 2.007 | 86,113 | +21,529 | 0.04% | 172,801 |
| 2009-06-09 | 2009-06-05 | 2.118 | 64,584 | +64,584 | 0.03% | 136,799 |
| 2009-06-03 | 2009-06-01 | 1.616 | 0 | -71,761 | ||
| 2009-05-26 | 2009-05-22 | 1.380 | 71,761 | +71,761 | 0.03% | 99,001 |
| 2008-09-16 | 2008-09-11 | 2.508 | 0 | -1,435 | ||
| 2008-09-12 | 2008-09-10 | 2.787 | 1,435 | -2,871 | 0.00% | 3,999 |
| 2008-09-11 | 2008-09-09 | 3.331 | 4,306 | +4,306 | 0.00% | 14,341 |
| 2008-01-09 | 2008-01-07 | 9.100 | 0 | -9,329 | ||
| 2007-12-19 | 2007-12-17 | 8.919 | 9,329 | -6,458 | 0.00% | 83,201 |
| 2007-11-12 | 2007-11-08 | 9.755 | 15,787 | +2,153 | 0.01% | 153,997 |
| 2007-11-09 | 2007-11-07 | 9.755 | 13,634 | +2,152 | 0.01% | 132,995 |
| 2007-11-07 | 2007-11-05 | 9.337 | 11,482 | -14,352 | 0.01% | 107,203 |
| 2007-10-31 | 2007-10-29 | 10.242 | 25,834 | -14,352 | 0.01% | 264,602 |
| 2007-10-26 | 2007-10-24 | 9.615 | 40,186 | +2,153 | 0.02% | 386,401 |
| 2007-10-16 | 2007-10-12 | 8.598 | 38,033 | -7,176 | 0.02% | 327,009 |
| 2007-10-15 | 2007-10-11 | 8.570 | 45,209 | +5,741 | 0.02% | 387,449 |
| 2007-10-12 | 2007-10-10 | 8.710 | 39,468 | +8,611 | 0.02% | 343,747 |
| 2007-10-11 | 2007-10-09 | 7.664 | 30,857 | +7,176 | 0.02% | 236,500 |
| 2007-10-10 | 2007-10-08 | 6.968 | 23,681 | -718 | 0.01% | 165,000 |
| 2007-10-09 | 2007-10-05 | 6.661 | 24,399 | -10,764 | 0.01% | 162,523 |
| 2007-10-05 | 2007-10-03 | 5.825 | 35,163 | -32,292 | 0.02% | 204,822 |
| 2007-10-04 | 2007-10-02 | 5.713 | 67,455 | -21,528 | 0.03% | 385,401 |
| 2007-10-03 | 2007-09-28 | 5.825 | 88,983 | -7,176 | 0.04% | 518,320 |
| 2007-09-25 | 2007-09-21 | 6.271 | 96,159 | -2,153 | 0.05% | 602,999 |
| 2007-09-18 | 2007-09-14 | 4.682 | 98,312 | +12,917 | 0.05% | 460,320 |
| 2007-09-04 | 2007-08-31 | 4.181 | 85,395 | +1,435 | 0.04% | 357,000 |
| 2007-08-24 | 2007-08-22 | 4.696 | 83,960 | -63,867 | 0.04% | 394,291 |
| 2007-08-23 | 2007-08-21 | 4.738 | 147,827 | -28,704 | 0.07% | 700,402 |
| 2007-08-21 | 2007-08-17 | 4.961 | 176,531 | -717 | 0.09% | 875,761 |
| 2007-08-14 | 2007-08-10 | 5.602 | 177,248 | -10,047 | 0.09% | 992,937 |
| 2007-08-13 | 2007-08-09 | 5.713 | 187,295 | -1,435 | 0.09% | 1,070,100 |
| 2007-08-09 | 2007-08-07 | 5.713 | 188,730 | -5,741 | 0.09% | 1,078,299 |
| 2007-08-07 | 2007-08-03 | 5.839 | 194,471 | +7,176 | 0.10% | 1,135,490 |
| 2007-08-03 | 2007-08-01 | 5.992 | 187,295 | -1,435 | 0.09% | 1,122,300 |
| 2007-07-30 | 2007-07-26 | 6.368 | 188,730 | +7,176 | 0.09% | 1,201,909 |
| 2007-07-26 | 2007-07-24 | 6.522 | 181,554 | -718 | 0.09% | 1,184,039 |
| 2007-07-25 | 2007-07-23 | 6.299 | 182,272 | -13,634 | 0.09% | 1,148,082 |
| 2007-07-13 | 2007-07-11 | 6.619 | 195,906 | +7,176 | 0.10% | 1,296,749 |
| 2007-07-11 | 2007-07-09 | 6.940 | 188,730 | +717 | 0.09% | 1,309,739 |
| 2007-07-10 | 2007-07-06 | 6.577 | 188,013 | -12,199 | 0.09% | 1,236,643 |
| 2007-07-06 | 2007-07-04 | 6.313 | 200,212 | -14,352 | 0.10% | 1,263,871 |
| 2007-07-03 | 2007-06-28 | 6.480 | 214,564 | +14,352 | 0.11% | 1,390,350 |
| 2007-06-29 | 2007-06-27 | 6.591 | 200,212 | -12,199 | 0.11% | 1,319,671 |
| 2007-06-28 | 2007-06-26 | 6.647 | 212,411 | +15,070 | 0.12% | 1,411,919 |
| 2007-06-26 | 2007-06-22 | 6.898 | 197,341 | 0.11% | 1,361,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy