History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 960 | +0 | 0.00% | 169 |
| 2025-10-13 | 2025-10-09 | 0.183 | 960 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.207 | 960 | +0 | 0.00% | 199 |
| 2025-10-09 | 2025-10-06 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.170 | 960 | +0 | 0.00% | 163 |
| 2025-10-03 | 2025-09-30 | 0.197 | 960 | +0 | 0.00% | 189 |
| 2025-10-02 | 2025-09-29 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2025-09-30 | 2025-09-26 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-09-26 | 2025-09-24 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-09-24 | 2025-09-22 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-09-23 | 2025-09-19 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-09-22 | 2025-09-18 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-09-18 | 2025-09-16 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-09-17 | 2025-09-15 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-09-16 | 2025-09-12 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 0.345 | 960 | +0 | 0.00% | 331 |
| 2025-09-12 | 2025-09-10 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-09-11 | 2025-09-09 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-09-10 | 2025-09-08 | 0.375 | 960 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2025-09-08 | 2025-09-04 | 0.470 | 960 | +0 | 0.00% | 451 |
| 2025-09-05 | 2025-09-03 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2025-09-04 | 2025-09-02 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2025-09-03 | 2025-09-01 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2025-08-28 | 2025-08-26 | 0.710 | 960 | +0 | 0.00% | 682 |
| 2025-08-27 | 2025-08-25 | 0.710 | 960 | +0 | 0.00% | 682 |
| 2025-08-26 | 2025-08-22 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-08-25 | 2025-08-21 | 0.670 | 960 | +0 | 0.00% | 643 |
| 2025-08-22 | 2025-08-20 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-08-21 | 2025-08-19 | 0.730 | 960 | +0 | 0.00% | 701 |
| 2025-08-20 | 2025-08-18 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.750 | 960 | +0 | 0.00% | 720 |
| 2025-08-14 | 2025-08-12 | 0.215 | 960 | +0 | 0.00% | 206 |
| 2025-08-13 | 2025-08-11 | 0.205 | 960 | +0 | 0.00% | 197 |
| 2025-08-12 | 2025-08-08 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.176 | 960 | +0 | 0.00% | 169 |
| 2025-07-21 | 2025-07-17 | 0.176 | 960 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-07-15 | 2025-07-11 | 0.166 | 960 | +0 | 0.00% | 159 |
| 2025-07-14 | 2025-07-10 | 0.166 | 960 | +0 | 0.00% | 159 |
| 2025-07-11 | 2025-07-09 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-07-03 | 2025-06-30 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-07-02 | 2025-06-27 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-30 | 2025-06-26 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-25 | 2025-06-23 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-24 | 2025-06-20 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.150 | 960 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-10 | 2025-06-06 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-05 | 2025-06-03 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-04 | 2025-06-02 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-03 | 2025-05-30 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-02 | 2025-05-29 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-30 | 2025-05-28 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-29 | 2025-05-27 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-28 | 2025-05-26 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-26 | 2025-05-22 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-23 | 2025-05-21 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-22 | 2025-05-20 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-21 | 2025-05-19 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-20 | 2025-05-16 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-19 | 2025-05-15 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-16 | 2025-05-14 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-15 | 2025-05-13 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-14 | 2025-05-12 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-13 | 2025-05-09 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-12 | 2025-05-08 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-09 | 2025-05-07 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-07 | 2025-05-02 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-25 | 2025-04-23 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-23 | 2025-04-17 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-15 | 2025-04-11 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-12 | 2025-03-10 | 0.168 | 960 | +0 | 0.00% | 161 |
| 2025-03-11 | 2025-03-07 | 0.168 | 960 | +0 | 0.00% | 161 |
| 2025-03-10 | 2025-03-06 | 0.168 | 960 | +0 | 0.00% | 161 |
| 2025-03-07 | 2025-03-05 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-03-06 | 2025-03-04 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-03-04 | 2025-02-28 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.174 | 960 | +0 | 0.00% | 167 |
| 2025-02-27 | 2025-02-25 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-26 | 2025-02-24 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-25 | 2025-02-21 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-24 | 2025-02-20 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-21 | 2025-02-19 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-20 | 2025-02-18 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-19 | 2025-02-17 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-18 | 2025-02-14 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-17 | 2025-02-13 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-14 | 2025-02-12 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-13 | 2025-02-11 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-12 | 2025-02-10 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-11 | 2025-02-07 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-10 | 2025-02-06 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-07 | 2025-02-05 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-06 | 2025-02-04 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-05 | 2025-02-03 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-04 | 2025-01-28 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-03 | 2025-01-24 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-27 | 2025-01-23 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-23 | 2025-01-21 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-22 | 2025-01-20 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-21 | 2025-01-17 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-16 | 2025-01-14 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-14 | 2025-01-10 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-10 | 2025-01-08 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-09 | 2025-01-07 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-08 | 2025-01-06 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-07 | 2025-01-03 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-06 | 2025-01-02 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-03 | 2024-12-31 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-02 | 2024-12-27 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2024-12-30 | 2024-12-24 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-12-27 | 2024-12-20 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-12-20 | 2024-12-18 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-12-19 | 2024-12-17 | 0.172 | 960 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.172 | 960 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.183 | 960 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-13 | 2024-12-11 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.210 | 960 | +0 | 0.00% | 202 |
| 2024-12-10 | 2024-12-06 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-09 | 2024-12-05 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-06 | 2024-12-04 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-05 | 2024-12-03 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-12-04 | 2024-12-02 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-12-03 | 2024-11-29 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-12-02 | 2024-11-28 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-29 | 2024-11-27 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-28 | 2024-11-26 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-27 | 2024-11-25 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-26 | 2024-11-22 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-25 | 2024-11-21 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-22 | 2024-11-20 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-21 | 2024-11-19 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-20 | 2024-11-18 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-19 | 2024-11-15 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-18 | 2024-11-14 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-15 | 2024-11-13 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-14 | 2024-11-12 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-13 | 2024-11-11 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-12 | 2024-11-08 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-11 | 2024-11-07 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-08 | 2024-11-06 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-07 | 2024-11-05 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-06 | 2024-11-04 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-05 | 2024-11-01 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-04 | 2024-10-31 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-01 | 2024-10-30 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-10-31 | 2024-10-29 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-10-30 | 2024-10-28 | 0.235 | 960 | -4,000 | 0.00% | 226 |
| 2020-09-15 | 2020-09-11 | 4.100 | 4,960 | -4,320 | 0.01% | 20,336 |
| 2019-04-02 | 2019-03-29 | 1.050 | 9,280 | +2,000 | 0.01% | 9,744 |
| 2017-01-05 | 2017-01-03 | 9.850 | 7,280 | -2,000 | 0.01% | 71,708 |
| 2016-11-22 | 2016-11-18 | 13.500 | 9,280 | +3,520 | 0.02% | 125,280 |
| 2016-04-29 | 2016-04-27 | 15.250 | 5,760 | -640 | 0.01% | 87,840 |
| 2016-04-25 | 2016-04-21 | 15.500 | 6,400 | -560 | 0.01% | 99,200 |
| 2016-04-22 | 2016-04-20 | 16.500 | 6,960 | -4,000 | 0.01% | 114,840 |
| 2016-04-21 | 2016-04-19 | 13.750 | 10,960 | +4,000 | 0.02% | 150,700 |
| 2016-04-06 | 2016-04-01 | 14.250 | 6,960 | -6,000 | 0.01% | 99,180 |
| 2016-03-31 | 2016-03-29 | 14.250 | 12,960 | -1,040 | 0.03% | 184,680 |
| 2016-03-22 | 2016-03-18 | 15.500 | 14,000 | +2,000 | 0.03% | 217,000 |
| 2016-03-15 | 2016-03-11 | 15.500 | 12,000 | +2,160 | 0.02% | 186,000 |
| 2016-03-08 | 2016-03-04 | 17.250 | 9,840 | -960 | 0.02% | 169,740 |
| 2016-03-04 | 2016-03-02 | 18.000 | 10,800 | +6,400 | 0.02% | 194,400 |
| 2016-03-02 | 2016-02-29 | 17.250 | 4,400 | -640 | 0.01% | 75,900 |
| 2016-03-01 | 2016-02-26 | 17.500 | 5,040 | -1,200 | 0.01% | 88,200 |
| 2016-02-29 | 2016-02-25 | 16.500 | 6,240 | +1,600 | 0.01% | 102,960 |
| 2016-02-25 | 2016-02-23 | 14.500 | 4,640 | +2,400 | 0.01% | 67,280 |
| 2016-02-23 | 2016-02-19 | 13.250 | 2,240 | +1,200 | 0.00% | 29,680 |
| 2016-01-12 | 2016-01-08 | 24.750 | 1,040 | +1,040 | 0.00% | 25,740 |
| 2016-01-11 | 2016-01-07 | 26.500 | 0 | -2,000 | ||
| 2015-12-22 | 2015-12-18 | 23.750 | 2,000 | +2,000 | 0.00% | 47,500 |
| 2014-07-17 | 2014-07-15 | 11.200 | 0 | -20,000 | ||
| 2014-06-10 | 2014-06-06 | 9.750 | 20,000 | +20,000 | 0.06% | 195,000 |
| 2014-05-22 | 2014-05-20 | 9.500 | 0 | -1,520 | ||
| 2014-05-21 | 2014-05-19 | 10.150 | 1,520 | -960 | 0.00% | 15,428 |
| 2014-05-20 | 2014-05-16 | 8.800 | 2,480 | -8,000 | 0.01% | 21,824 |
| 2014-05-19 | 2014-05-15 | 7.150 | 10,480 | +2,000 | 0.03% | 74,932 |
| 2014-05-14 | 2014-05-12 | 7.200 | 8,480 | -2,400 | 0.03% | 61,056 |
| 2014-05-13 | 2014-05-09 | 6.550 | 10,880 | +2,400 | 0.03% | 71,264 |
| 2014-05-12 | 2014-05-08 | 7.750 | 8,480 | -960 | 0.03% | 65,720 |
| 2014-05-09 | 2014-05-07 | 9.650 | 9,440 | -6,000 | 0.03% | 91,096 |
| 2012-02-24 | 2012-02-22 | 4.900 | 15,440 | +2,640 | 0.05% | 75,656 |
| 2012-02-23 | 2012-02-21 | 4.850 | 12,800 | -3,600 | 0.04% | 62,080 |
| 2012-02-22 | 2012-02-20 | 5.000 | 16,400 | +1,600 | 0.05% | 82,000 |
| 2012-02-21 | 2012-02-17 | 4.800 | 14,800 | +10,400 | 0.04% | 71,040 |
| 2012-02-20 | 2012-02-16 | 6.100 | 4,400 | +2,400 | 0.01% | 26,840 |
| 2012-02-17 | 2012-02-15 | 6.600 | 2,000 | +2,000 | 0.01% | 13,200 |
| 2011-04-20 | 2011-04-18 | 19.500 | 0 | -3,840 | ||
| 2011-04-19 | 2011-04-15 | 19.250 | 3,840 | +1,840 | 0.01% | 73,920 |
| 2011-04-15 | 2011-04-13 | 18.000 | 2,000 | -1,040 | 0.01% | 36,000 |
| 2011-04-13 | 2011-04-11 | 19.000 | 3,040 | +3,040 | 0.01% | 57,760 |
| 2011-03-29 | 2011-03-25 | 24.250 | 0 | -400 | ||
| 2011-03-15 | 2011-03-11 | 32.500 | 400 | +400 | 0.00% | 13,000 |
| 2011-03-09 | 2011-03-07 | 34.000 | 0 | -480 | ||
| 2011-03-08 | 2011-03-04 | 34.000 | 480 | +480 | 0.00% | 16,320 |
| 2010-03-30 | 2010-03-26 | 59.500 | 0 | -640 | ||
| 2010-03-29 | 2010-03-25 | 58.500 | 640 | +640 | 0.00% | 37,440 |
| 2007-09-27 | 2007-09-24 | 16.500 | 0 | -3,440 | ||
| 2007-09-25 | 2007-09-21 | 16.500 | 3,440 | -480 | 0.04% | 56,760 |
| 2007-06-26 | 2007-06-22 | 32.500 | 3,920 | 0.04% | 127,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy