History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.235 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.198 0 +0
2024-09-23 2024-09-19 0.198 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.198 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.177 0 +0
2024-09-10 2024-09-05 0.177 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.230 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.255 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.445 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.435 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.460 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.485 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.525 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.525 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.365 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.435 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.645 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.665 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.685 0 +0
2023-08-02 2023-07-31 0.685 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.695 0 +0
2023-07-27 2023-07-25 0.695 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.715 0 +0
2023-07-24 2023-07-20 0.735 0 +0
2023-07-21 2023-07-19 0.755 0 +0
2023-07-20 2023-07-18 0.635 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.695 0 +0
2023-07-04 2023-06-30 0.695 0 +0
2023-07-03 2023-06-29 0.695 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.665 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.685 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.705 0 +0
2023-06-09 2023-06-07 0.715 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.715 0 +0
2023-06-06 2023-06-02 0.735 0 +0
2023-06-05 2023-06-01 0.735 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.645 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.705 0 +0
2023-05-16 2023-05-12 0.705 0 +0
2023-05-15 2023-05-11 0.705 0 +0
2023-05-12 2023-05-10 0.705 0 +0
2023-05-11 2023-05-09 0.705 0 +0
2023-05-10 2023-05-08 0.705 0 +0
2023-05-09 2023-05-05 0.705 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.725 0 +0
2023-04-27 2023-04-25 0.725 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.675 0 +0
2023-04-17 2023-04-13 0.675 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.770 0 +0
2023-04-11 2023-04-04 0.775 0 +0
2023-04-06 2023-04-03 0.735 0 +0
2023-04-04 2023-03-31 0.735 0 +0
2023-04-03 2023-03-30 0.715 0 +0
2023-03-31 2023-03-29 0.715 0 +0
2023-03-30 2023-03-28 0.745 0 +0
2023-03-29 2023-03-27 0.745 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.745 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.745 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.675 0 +0
2023-03-06 2023-03-02 0.885 0 +0
2023-03-03 2023-03-01 0.885 0 +0
2023-03-02 2023-02-28 0.885 0 +0
2023-03-01 2023-02-27 0.885 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.875 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.950 0 +0
2023-02-13 2023-02-09 0.960 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.975 0 +0
2023-02-03 2023-02-01 0.975 0 +0
2023-02-02 2023-01-31 0.975 0 +0
2023-02-01 2023-01-30 0.975 0 +0
2023-01-31 2023-01-27 0.975 0 +0
2023-01-30 2023-01-26 0.975 0 +0
2023-01-27 2023-01-20 0.975 0 +0
2023-01-26 2023-01-19 0.985 0 +0
2023-01-20 2023-01-18 0.985 0 +0
2023-01-19 2023-01-17 0.985 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.995 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.925 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 1.015 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.085 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.090 0 +0
2022-12-12 2022-12-08 1.090 0 +0
2022-12-09 2022-12-07 1.095 0 +0
2022-12-08 2022-12-06 1.095 0 +0
2022-12-07 2022-12-05 1.105 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.040 0 +0
2022-12-02 2022-11-30 0.905 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.150 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 1.050 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.250 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.350 0 +0
2022-09-22 2022-09-20 1.350 0 +0
2022-09-21 2022-09-19 1.350 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.400 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.400 0 +0
2022-09-07 2022-09-05 1.400 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.800 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.550 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.450 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.450 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.400 0 +0
2022-06-14 2022-06-10 1.400 0 +0
2022-06-13 2022-06-09 1.450 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.450 0 +0
2022-06-08 2022-06-06 1.450 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.400 0 +0
2022-05-31 2022-05-27 1.350 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.400 0 +0
2022-05-18 2022-05-16 1.450 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.400 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.300 0 +0
2022-04-20 2022-04-14 1.300 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.300 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.250 0 +0
2022-03-30 2022-03-28 1.250 0 +0
2022-03-29 2022-03-25 1.200 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.250 0 +0
2022-03-22 2022-03-18 1.050 0 +0
2022-03-21 2022-03-17 1.050 0 +0
2022-03-18 2022-03-16 0.950 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.500 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.600 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.700 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.650 0 +0
2022-03-04 2022-03-02 1.650 0 +0
2022-03-03 2022-03-01 1.700 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.850 0 +0
2022-02-23 2022-02-21 1.900 0 +0
2022-02-22 2022-02-18 1.900 0 +0
2022-02-21 2022-02-17 1.900 0 +0
2022-02-18 2022-02-16 1.900 0 +0
2022-02-17 2022-02-15 2.000 0 +0
2022-02-16 2022-02-14 2.100 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 1.850 0 +0
2022-02-10 2022-02-08 1.850 0 +0
2022-02-09 2022-02-07 1.850 0 +0
2022-02-08 2022-02-04 1.850 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.850 0 +0
2022-01-25 2022-01-21 1.900 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.800 0 +0
2022-01-19 2022-01-17 1.850 0 +0
2022-01-18 2022-01-14 1.850 0 +0
2022-01-17 2022-01-13 1.850 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 2.000 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 2.750 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 2.750 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.550 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.850 0 +0
2021-12-21 2021-12-17 2.900 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.900 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 3.100 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.200 0 +0
2021-12-08 2021-12-06 3.250 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.300 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.200 0 +0
2021-11-29 2021-11-25 3.150 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.450 0 +0
2021-11-23 2021-11-19 3.500 0 +0
2021-11-22 2021-11-18 3.500 0 +0
2021-11-19 2021-11-17 3.500 0 +0
2021-11-18 2021-11-16 3.350 0 +0
2021-11-17 2021-11-15 3.200 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.300 0 +0
2021-11-11 2021-11-09 3.100 0 +0
2021-11-10 2021-11-08 3.300 0 +0
2021-11-09 2021-11-05 3.400 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.150 0 +0
2021-11-04 2021-11-02 3.350 0 +0
2021-11-03 2021-11-01 3.200 0 +0
2021-11-02 2021-10-29 2.950 0 +0
2021-11-01 2021-10-28 2.800 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.100 0 +0
2021-10-26 2021-10-22 3.250 0 +0
2021-10-25 2021-10-21 3.500 0 +0
2021-10-22 2021-10-20 3.400 0 +0
2021-10-21 2021-10-19 3.400 0 +0
2021-10-20 2021-10-18 3.550 0 +0
2021-10-19 2021-10-15 3.750 0 +0
2021-10-18 2021-10-12 3.800 0 +0
2021-10-15 2021-10-11 3.750 0 +0
2021-10-12 2021-10-08 3.550 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.450 0 +0
2021-10-07 2021-10-05 3.700 0 +0
2021-10-06 2021-10-04 3.700 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.550 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.150 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.400 0 +0
2021-09-20 2021-09-16 3.050 0 +0
2021-09-17 2021-09-15 3.350 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.350 0 +0
2021-09-14 2021-09-10 2.900 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.850 0 +0
2021-09-08 2021-09-06 2.950 0 +0
2021-09-07 2021-09-03 3.000 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 2.950 0 +0
2021-09-02 2021-08-31 3.050 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.100 0 +0
2021-08-30 2021-08-26 3.150 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.200 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 2.950 0 +0
2021-08-23 2021-08-19 2.900 0 +0
2021-08-20 2021-08-18 3.000 0 +0
2021-08-19 2021-08-17 2.850 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.050 0 +0
2021-08-16 2021-08-12 2.950 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 2.900 0 +0
2021-08-11 2021-08-09 3.050 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 2.900 0 +0
2021-08-06 2021-08-04 3.000 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.150 0 +0
2021-08-02 2021-07-29 2.900 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 3.050 0 +0
2021-07-28 2021-07-26 3.100 0 +0
2021-07-27 2021-07-23 3.350 0 +0
2021-07-26 2021-07-22 3.100 0 +0
2021-07-23 2021-07-21 3.100 0 +0
2021-07-22 2021-07-20 3.500 0 +0
2021-07-21 2021-07-19 3.300 0 +0
2021-07-20 2021-07-16 3.250 0 +0
2021-07-19 2021-07-15 3.600 0 +0
2021-07-16 2021-07-14 3.150 0 +0
2021-07-15 2021-07-13 2.850 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 1.900 0 +0
2021-07-12 2021-07-08 1.900 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.900 0 +0
2021-07-07 2021-07-05 1.900 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.900 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.900 0 +0
2021-06-29 2021-06-25 1.950 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.400 0 +0
2021-06-22 2021-06-18 2.200 0 +0
2021-06-21 2021-06-17 2.100 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.200 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.300 0 +0
2021-06-09 2021-06-07 2.350 0 +0
2021-06-08 2021-06-04 2.350 0 +0
2021-06-07 2021-06-03 2.500 0 +0
2021-06-04 2021-06-02 2.600 0 +0
2021-06-03 2021-06-01 2.750 0 +0
2021-06-02 2021-05-31 2.650 0 +0
2021-06-01 2021-05-28 2.600 0 +0
2021-05-31 2021-05-27 2.750 0 +0
2021-05-28 2021-05-26 2.800 0 +0
2021-05-27 2021-05-25 2.850 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.800 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.750 0 +0
2021-05-18 2021-05-14 2.850 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 3.050 0 +0
2021-05-13 2021-05-11 3.150 0 +0
2021-05-12 2021-05-10 2.850 0 +0
2021-05-11 2021-05-07 2.850 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.650 0 +0
2021-05-06 2021-05-04 2.700 0 +0
2021-05-05 2021-05-03 2.850 0 +0
2021-05-04 2021-04-30 2.900 0 +0
2021-05-03 2021-04-29 2.950 0 +0
2021-04-30 2021-04-28 2.850 0 +0
2021-04-29 2021-04-27 2.700 0 +0
2021-04-28 2021-04-26 2.350 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.450 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.350 0 +0
2021-04-16 2021-04-14 2.400 0 +0
2021-04-15 2021-04-13 2.350 0 +0
2021-04-14 2021-04-12 2.450 0 +0
2021-04-13 2021-04-09 2.450 0 +0
2021-04-12 2021-04-08 2.450 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.500 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.650 0 +0
2021-03-31 2021-03-29 2.700 0 +0
2021-03-30 2021-03-26 2.750 0 +0
2021-03-29 2021-03-25 2.450 0 +0
2021-03-26 2021-03-24 2.450 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.500 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.450 0 +0
2021-03-19 2021-03-17 2.450 0 +0
2021-03-18 2021-03-16 2.500 0 +0
2021-03-17 2021-03-15 2.500 0 +0
2021-03-16 2021-03-12 2.600 0 +0
2021-03-15 2021-03-11 2.800 0 +0
2021-03-12 2021-03-10 2.650 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.650 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.800 0 +0
2021-03-03 2021-03-01 2.750 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.100 0 +0
2021-02-26 2021-02-24 3.300 0 +0
2021-02-25 2021-02-23 3.350 0 +0
2021-02-24 2021-02-22 3.350 0 +0
2021-02-23 2021-02-19 3.350 0 +0
2021-02-22 2021-02-18 3.100 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 3.050 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.500 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 3.000 0 +0
2021-02-03 2021-02-01 3.350 0 +0
2021-02-02 2021-01-29 3.450 0 +0
2021-02-01 2021-01-28 3.150 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.350 0 +0
2021-01-26 2021-01-22 3.350 0 +0
2021-01-25 2021-01-21 3.450 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.400 0 +0
2021-01-20 2021-01-18 3.500 0 +0
2021-01-19 2021-01-15 3.400 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 3.550 0 +0
2021-01-14 2021-01-12 3.500 0 +0
2021-01-13 2021-01-11 3.450 0 +0
2021-01-12 2021-01-08 3.750 0 +0
2021-01-11 2021-01-07 3.600 0 +0
2021-01-08 2021-01-06 3.500 0 +0
2021-01-07 2021-01-05 3.700 0 +0
2021-01-06 2021-01-04 3.900 0 +0
2021-01-05 2020-12-31 3.600 0 +0
2021-01-04 2020-12-29 3.600 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.750 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.800 0 +0
2020-12-18 2020-12-16 3.900 0 +0
2020-12-17 2020-12-15 3.600 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.550 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.500 0 +0
2020-12-09 2020-12-07 3.750 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 4.000 0 +0
2020-12-04 2020-12-02 3.850 0 +0
2020-12-03 2020-12-01 3.850 0 +0
2020-12-02 2020-11-30 3.850 0 +0
2020-12-01 2020-11-27 3.850 0 +0
2020-11-30 2020-11-26 3.400 0 +0
2020-11-27 2020-11-25 3.550 0 +0
2020-11-26 2020-11-24 3.750 0 +0
2020-11-25 2020-11-23 3.700 0 +0
2020-11-24 2020-11-20 3.550 0 +0
2020-11-23 2020-11-19 3.700 0 +0
2020-11-20 2020-11-18 3.750 0 +0
2020-11-19 2020-11-17 3.750 0 +0
2020-11-18 2020-11-16 3.900 0 +0
2020-11-17 2020-11-13 3.900 0 +0
2020-11-16 2020-11-12 3.900 0 +0
2020-11-13 2020-11-11 3.900 0 +0
2020-11-12 2020-11-10 3.900 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 4.150 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.250 0 +0
2020-11-03 2020-10-30 3.200 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.600 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.850 0 +0
2020-10-27 2020-10-22 3.850 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.850 0 +0
2020-10-21 2020-10-19 4.100 0 +0
2020-10-20 2020-10-16 4.100 0 +0
2020-10-19 2020-10-15 4.100 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.100 0 +0
2020-10-14 2020-10-09 4.100 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.100 0 +0
2020-10-08 2020-10-06 3.950 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.150 0 +0
2020-10-05 2020-09-29 4.200 0 +0
2020-09-30 2020-09-28 4.150 0 +0
2020-09-29 2020-09-25 3.900 0 +0
2020-09-28 2020-09-24 4.050 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.300 0 +0
2020-09-23 2020-09-21 4.150 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.350 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.400 0 +0
2020-09-15 2020-09-11 4.100 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 2.900 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.500 0 +0
2020-09-08 2020-09-04 2.450 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.450 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.300 0 +0
2020-08-31 2020-08-27 2.350 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.100 0 +0
2020-08-26 2020-08-24 1.950 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 1.900 0 +0
2020-08-19 2020-08-17 1.900 0 +0
2020-08-18 2020-08-14 1.950 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.750 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.750 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 2.050 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.300 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.300 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.400 0 +0
2020-06-24 2020-06-22 1.350 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.550 0 +0
2020-06-19 2020-06-17 1.400 0 +0
2020-06-18 2020-06-16 1.450 0 +0
2020-06-17 2020-06-15 1.250 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.250 0 +0
2020-06-12 2020-06-10 1.300 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.300 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.450 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.500 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.400 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.250 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.200 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.200 0 +0
2020-05-13 2020-05-11 1.200 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.150 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.150 0 +0
2020-05-06 2020-05-04 1.150 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.300 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.300 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.400 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.350 0 +0
2020-04-09 2020-04-07 1.300 0 +0
2020-04-08 2020-04-06 1.300 0 +0
2020-04-07 2020-04-03 1.350 0 +0
2020-04-06 2020-04-02 1.350 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.450 0 +0
2020-04-01 2020-03-30 1.400 0 +0
2020-03-31 2020-03-27 1.500 0 +0
2020-03-30 2020-03-26 1.550 0 +0
2020-03-27 2020-03-25 1.700 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 1.350 0 +0
2020-03-24 2020-03-20 1.600 0 +0
2020-03-23 2020-03-19 1.700 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.800 0 +0
2020-03-18 2020-03-16 1.800 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.100 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.350 0 +0
2020-03-10 2020-03-06 2.350 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.600 0 +0
2020-03-05 2020-03-03 2.350 0 +0
2020-03-04 2020-03-02 2.600 0 -5,600
2019-04-01 2019-03-28 2.000 5,600 +80 0.01% 11,200
2019-03-29 2019-03-27 2.450 5,520 +80 0.01% 13,524
2019-03-28 2019-03-26 2.900 5,440 +80 0.01% 15,776
2019-03-26 2019-03-22 3.050 5,360 +80 0.01% 16,348
2019-03-22 2019-03-20 3.100 5,280 +240 0.01% 16,368
2019-03-21 2019-03-19 2.900 5,040 +80 0.01% 14,616
2019-03-20 2019-03-18 3.100 4,960 +160 0.01% 15,376
2019-03-19 2019-03-15 3.100 4,800 +80 0.01% 14,880
2019-03-18 2019-03-14 3.100 4,720 +80 0.01% 14,632
2019-03-15 2019-03-13 3.000 4,640 +160 0.01% 13,920
2019-03-13 2019-03-11 2.550 4,480 +160 0.01% 11,424
2019-03-12 2019-03-08 2.550 4,320 +160 0.01% 11,016
2019-03-07 2019-03-05 2.500 4,160 +160 0.01% 10,400
2019-03-06 2019-03-04 2.500 4,000 +80 0.01% 10,000
2019-03-04 2019-02-28 2.550 3,920 +80 0.01% 9,996
2019-03-01 2019-02-27 2.550 3,840 +80 0.01% 9,792
2019-02-28 2019-02-26 2.750 3,760 +80 0.01% 10,340
2019-02-26 2019-02-22 2.650 3,680 +160 0.01% 9,752
2019-02-25 2019-02-21 2.500 3,520 +80 0.00% 8,800
2019-02-22 2019-02-20 2.450 3,440 +160 0.00% 8,428
2019-02-21 2019-02-19 2.200 3,280 +160 0.00% 7,216
2019-02-20 2019-02-18 2.100 3,120 +80 0.00% 6,552
2019-02-19 2019-02-15 1.950 3,040 +160 0.00% 5,928
2019-02-12 2019-02-08 2.100 2,880 +80 0.00% 6,048
2019-02-01 2019-01-30 2.100 2,800 +80 0.00% 5,880
2019-01-31 2019-01-29 2.100 2,720 +80 0.00% 5,712
2019-01-30 2019-01-28 1.900 2,640 +80 0.00% 5,016
2019-01-25 2019-01-23 2.000 2,560 +160 0.00% 5,120
2019-01-23 2019-01-21 2.150 2,400 +80 0.00% 5,160
2019-01-21 2019-01-17 2.250 2,320 +80 0.00% 5,220
2019-01-18 2019-01-16 2.250 2,240 +240 0.00% 5,040
2019-01-16 2019-01-14 2.300 2,000 +240 0.00% 4,600
2019-01-15 2019-01-11 2.250 1,760 +240 0.00% 3,960
2019-01-14 2019-01-10 2.300 1,520 +80 0.00% 3,496
2019-01-11 2019-01-09 2.250 1,440 +160 0.00% 3,240
2019-01-10 2019-01-08 2.400 1,280 +160 0.00% 3,072
2019-01-09 2019-01-07 2.350 1,120 +160 0.00% 2,632
2019-01-08 2019-01-04 2.250 960 +240 0.00% 2,160
2018-12-28 2018-12-24 2.750 720 +80 0.00% 1,980
2018-12-27 2018-12-20 2.800 640 +80 0.00% 1,792
2018-12-19 2018-12-17 2.750 560 +80 0.00% 1,540
2018-12-18 2018-12-14 2.750 480 +80 0.00% 1,320
2018-12-17 2018-12-13 2.700 400 +160 0.00% 1,080
2018-11-20 2018-11-16 2.800 240 +80 0.00% 672
2018-10-11 2018-10-09 3.000 160 +160 0.00% 480
2018-05-10 2018-05-08 5.000 0 -27,840
2018-05-02 2018-04-27 3.650 27,840 +5 0.04% 101,616
2018-04-27 2018-04-25 3.900 27,835 +2,960 0.04% 108,556
2018-04-26 2018-04-24 3.900 24,875 +560 0.03% 97,012
2018-04-25 2018-04-23 3.900 24,315 +1,520 0.03% 94,828
2018-04-19 2018-04-17 4.150 22,795 +720 0.03% 94,599
2018-04-16 2018-04-12 4.050 22,075 +240 0.03% 89,404
2018-04-13 2018-04-11 4.050 21,835 +640 0.03% 88,432
2018-04-12 2018-04-10 3.950 21,195 +960 0.03% 83,720
2018-03-28 2018-03-26 4.600 20,235 +240 0.03% 93,081
2018-03-27 2018-03-23 4.900 19,995 +1,360 0.03% 97,975
2018-03-26 2018-03-22 5.000 18,635 +1,040 0.03% 93,175
2018-03-23 2018-03-21 5.400 17,595 +2,240 0.02% 95,013
2018-03-22 2018-03-20 5.250 15,355 +1,680 0.02% 80,614
2018-03-16 2018-03-14 4.350 13,675 +80 0.02% 59,486
2018-03-14 2018-03-12 4.250 13,595 +320 0.02% 57,779
2018-03-13 2018-03-09 3.950 13,275 +240 0.02% 52,436
2018-03-12 2018-03-08 4.100 13,035 +1,440 0.02% 53,443
2018-03-09 2018-03-07 4.000 11,595 +3,120 0.02% 46,380
2018-03-08 2018-03-06 3.950 8,475 +1,440 0.01% 33,476
2018-03-06 2018-03-02 3.950 7,035 +2,400 0.01% 27,788
2018-03-05 2018-03-01 3.750 4,635 +3,120 0.01% 17,381
2018-02-06 2018-02-02 4.500 1,515 +75 0.00% 6,817
2018-02-05 2018-02-01 4.550 1,440 +1,440 0.00% 6,552
2017-06-20 2017-06-16 7.050 0 -25,160
2017-05-11 2017-05-09 6.900 25,160 -10,000 0.03% 173,604
2017-04-10 2017-04-06 9.350 35,160 +27,000 0.06% 328,746
2016-09-19 2016-09-14 11.500 8,160 +1,000 0.02% 93,840
2016-09-12 2016-09-08 11.000 7,160 -28,000 0.01% 78,760
2016-09-08 2016-09-06 11.000 35,160 +240 0.07% 386,760
2016-09-07 2016-09-05 11.000 34,920 +240 0.07% 384,120
2016-09-06 2016-09-02 11.000 34,680 +1,920 0.07% 381,480
2016-09-05 2016-09-01 10.850 32,760 +5,040 0.07% 355,446
2016-09-02 2016-08-31 10.850 27,720 +160 0.06% 300,762
2016-09-01 2016-08-30 10.850 27,560 +2,400 0.06% 299,026
2016-08-31 2016-08-29 11.000 25,160 +560 0.05% 276,760
2016-07-12 2016-07-08 11.350 24,600 +2,240 0.05% 279,210
2016-07-11 2016-07-07 11.250 22,360 +6,720 0.04% 251,550
2016-07-07 2016-07-05 10.000 15,640 -2,000 0.03% 156,400
2016-06-27 2016-06-23 11.250 17,640 +1,440 0.04% 198,450
2016-06-08 2016-06-06 10.800 16,200 -3,200 0.03% 174,960
2016-06-07 2016-06-03 11.100 19,400 +2,560 0.04% 215,340
2016-06-03 2016-06-01 11.150 16,840 -7,920 0.03% 187,766
2016-06-02 2016-05-31 11.450 24,760 +7,920 0.05% 283,502
2016-05-25 2016-05-23 12.750 16,840 +10,640 0.03% 214,710
2016-05-24 2016-05-20 12.100 6,200 +5,040 0.01% 75,020
2016-05-06 2016-05-04 14.750 1,160 +400 0.00% 17,110
2016-04-05 2016-03-31 14.500 760 -400 0.00% 11,020
2016-03-15 2016-03-11 15.500 1,160 +280 0.00% 17,980
2016-03-08 2016-03-04 17.250 880 -2,320 0.00% 15,180
2016-03-04 2016-03-02 18.000 3,200 +2,960 0.01% 57,600
2016-02-16 2016-02-12 14.750 240 -160 0.00% 3,540
2016-02-12 2016-02-05 19.250 400 -560 0.00% 7,700
2016-02-05 2016-02-03 19.750 960 +960 0.00% 18,960
2016-02-01 2016-01-28 19.250 0 -280
2016-01-11 2016-01-07 26.500 280 -3,840 0.00% 7,420
2015-12-30 2015-12-28 30.500 4,120 -240 0.01% 125,660
2015-12-22 2015-12-18 23.750 4,360 -240 0.01% 103,550
2015-12-14 2015-12-10 29.000 4,600 -240 0.01% 133,400
2015-12-11 2015-12-09 29.500 4,840 -1,600 0.01% 142,780
2015-12-10 2015-12-08 42.000 6,440 -7,840 0.01% 270,480
2015-12-08 2015-12-04 34.500 14,280 -240 0.03% 492,660
2015-12-04 2015-12-02 28.500 14,520 +960 0.03% 413,820
2015-12-02 2015-11-30 24.500 13,560 +3,600 0.03% 332,220
2015-11-19 2015-11-17 24.750 9,960 -2,720 0.02% 246,510
2015-11-17 2015-11-13 34.500 12,680 -8,800 0.03% 437,460
2015-11-13 2015-11-11 40.000 21,480 +12,880 0.04% 859,200
2015-11-12 2015-11-10 41.500 8,600 -14,640 0.02% 356,900
2015-11-03 2015-10-30 51.000 23,240 -4,080 0.05% 1,185,240
2015-11-02 2015-10-29 52.500 27,320 -7,600 0.05% 1,434,300
2015-10-30 2015-10-28 52.500 34,920 -2,640 0.07% 1,833,300
2015-10-29 2015-10-27 54.000 37,560 -3,280 0.08% 2,028,240
2015-10-28 2015-10-26 55.000 40,840 +40,840 0.08% 2,246,200
2011-08-09 2011-08-05 13.250 0 -14,000
2011-07-15 2011-07-13 14.500 14,000 +4,000 0.04% 203,000
2011-06-03 2011-06-01 18.250 10,000 -45,440 0.03% 182,500
2011-05-30 2011-05-26 16.000 55,440 -37,440 0.16% 887,040
2011-05-23 2011-05-19 16.250 92,880 -20,720 0.28% 1,509,300
2011-05-18 2011-05-16 16.500 113,600 -40,560 0.34% 1,874,400
2011-05-12 2011-05-09 18.250 154,160 -26,160 0.46% 2,813,420
2011-05-05 2011-05-03 19.500 180,320 -30,000 0.53% 3,516,240
2011-04-26 2011-04-20 19.750 210,320 -20,000 0.62% 4,153,820
2011-04-20 2011-04-18 19.500 230,320 +40,000 0.68% 4,491,240
2011-04-19 2011-04-15 19.250 190,320 +20,000 0.56% 3,663,660
2011-04-13 2011-04-11 19.000 170,320 -30,400 0.50% 3,236,080
2011-03-30 2011-03-28 23.000 200,720 -13,360 0.60% 4,616,560
2011-03-04 2011-03-02 30.000 214,080 -18,800 0.63% 6,422,400
2011-03-03 2011-03-01 30.500 232,880 -80 0.69% 7,102,840
2011-03-02 2011-02-28 30.500 232,960 -22,640 0.69% 7,105,280
2011-03-01 2011-02-25 32.500 255,600 -31,280 0.76% 8,307,000
2011-02-21 2011-02-17 40.000 286,880 -34,760 0.85% 11,475,200
2011-02-08 2011-02-02 51.000 321,640 +114,760 0.95% 16,403,640
2011-01-28 2011-01-26 53.000 206,880 -6,240 0.67% 10,964,640
2011-01-26 2011-01-24 54.000 213,120 -24,960 0.69% 11,508,480
2011-01-19 2011-01-17 50.500 238,080 -6,800 0.77% 12,023,040
2011-01-18 2011-01-14 50.500 244,880 -40,000 0.80% 12,366,440
2011-01-05 2011-01-03 48.000 284,880 -4,240 0.93% 13,674,240
2011-01-04 2010-12-31 49.000 289,120 -25,840 0.94% 14,166,880
2010-12-29 2010-12-24 49.500 314,960 -10,320 1.02% 15,590,520
2010-12-28 2010-12-22 48.500 325,280 -12,320 1.06% 15,776,080
2010-12-22 2010-12-20 49.000 337,600 -1,040 1.10% 16,542,400
2010-12-07 2010-12-03 51.500 338,640 -32,640 1.10% 17,439,960
2010-10-29 2010-10-27 50.500 371,280 -2,880 1.21% 18,749,640
2010-10-27 2010-10-25 51.500 374,160 -1,760 1.22% 19,269,240
2010-10-22 2010-10-20 51.000 375,920 -12,080 1.22% 19,171,920
2010-08-27 2010-08-25 50.500 388,000 +388,000 1.49% 19,594,000
2010-08-16 2010-08-12 50.000 0 -2,640
2010-08-13 2010-08-11 51.500 2,640 -2,160 0.01% 135,960
2010-08-12 2010-08-10 52.000 4,800 -6,000 0.02% 249,600
2010-08-05 2010-08-03 49.000 10,800 +4,800 0.04% 529,200
2010-08-04 2010-08-02 49.000 6,000 +6,000 0.02% 294,000
2010-05-27 2010-05-25 37.500 0 -35,360
2010-05-25 2010-05-20 39.500 35,360 -38,880 0.15% 1,396,720
2010-04-27 2010-04-23 54.500 74,240 +1,440 0.31% 4,046,080
2010-04-21 2010-04-19 54.500 72,800 -2,640 0.31% 3,967,600
2010-04-01 2010-03-30 56.500 75,440 -800 0.32% 4,262,360
2010-03-31 2010-03-29 58.500 76,240 -3,760 0.32% 4,460,040
2010-03-23 2010-03-19 51.500 80,000 +20,000 0.34% 4,120,000
2010-03-15 2010-03-11 49.500 60,000 +18,000 0.25% 2,970,000
2010-03-12 2010-03-10 52.500 42,000 +42,000 0.19% 2,205,000
2007-06-26 2007-06-22 32.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top