History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 960 | +0 | 0.00% | 169 |
| 2025-10-13 | 2025-10-09 | 0.183 | 960 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.207 | 960 | +0 | 0.00% | 199 |
| 2025-10-09 | 2025-10-06 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.170 | 960 | +0 | 0.00% | 163 |
| 2025-10-03 | 2025-09-30 | 0.197 | 960 | +0 | 0.00% | 189 |
| 2025-10-02 | 2025-09-29 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2025-09-30 | 2025-09-26 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-09-26 | 2025-09-24 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-09-24 | 2025-09-22 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-09-23 | 2025-09-19 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-09-22 | 2025-09-18 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-09-18 | 2025-09-16 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-09-17 | 2025-09-15 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-09-16 | 2025-09-12 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 0.345 | 960 | +0 | 0.00% | 331 |
| 2025-09-12 | 2025-09-10 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-09-11 | 2025-09-09 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-09-10 | 2025-09-08 | 0.375 | 960 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2025-09-08 | 2025-09-04 | 0.470 | 960 | +0 | 0.00% | 451 |
| 2025-09-05 | 2025-09-03 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2025-09-04 | 2025-09-02 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2025-09-03 | 2025-09-01 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2025-08-28 | 2025-08-26 | 0.710 | 960 | +0 | 0.00% | 682 |
| 2025-08-27 | 2025-08-25 | 0.710 | 960 | +0 | 0.00% | 682 |
| 2025-08-26 | 2025-08-22 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-08-25 | 2025-08-21 | 0.670 | 960 | +0 | 0.00% | 643 |
| 2025-08-22 | 2025-08-20 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-08-21 | 2025-08-19 | 0.730 | 960 | +0 | 0.00% | 701 |
| 2025-08-20 | 2025-08-18 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.750 | 960 | +0 | 0.00% | 720 |
| 2025-08-14 | 2025-08-12 | 0.215 | 960 | +0 | 0.00% | 206 |
| 2025-08-13 | 2025-08-11 | 0.205 | 960 | +0 | 0.00% | 197 |
| 2025-08-12 | 2025-08-08 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.176 | 960 | +0 | 0.00% | 169 |
| 2025-07-21 | 2025-07-17 | 0.176 | 960 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-07-15 | 2025-07-11 | 0.166 | 960 | +0 | 0.00% | 159 |
| 2025-07-14 | 2025-07-10 | 0.166 | 960 | +0 | 0.00% | 159 |
| 2025-07-11 | 2025-07-09 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-07-03 | 2025-06-30 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-07-02 | 2025-06-27 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-30 | 2025-06-26 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-25 | 2025-06-23 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-24 | 2025-06-20 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.150 | 960 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-10 | 2025-06-06 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-05 | 2025-06-03 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-04 | 2025-06-02 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-03 | 2025-05-30 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-06-02 | 2025-05-29 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-30 | 2025-05-28 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-29 | 2025-05-27 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-28 | 2025-05-26 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-26 | 2025-05-22 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-23 | 2025-05-21 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-22 | 2025-05-20 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-21 | 2025-05-19 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-20 | 2025-05-16 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-19 | 2025-05-15 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-16 | 2025-05-14 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-15 | 2025-05-13 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-14 | 2025-05-12 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-13 | 2025-05-09 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-12 | 2025-05-08 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-09 | 2025-05-07 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2025-05-07 | 2025-05-02 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-25 | 2025-04-23 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-23 | 2025-04-17 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-15 | 2025-04-11 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2025-03-12 | 2025-03-10 | 0.168 | 960 | +0 | 0.00% | 161 |
| 2025-03-11 | 2025-03-07 | 0.168 | 960 | +0 | 0.00% | 161 |
| 2025-03-10 | 2025-03-06 | 0.168 | 960 | +0 | 0.00% | 161 |
| 2025-03-07 | 2025-03-05 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-03-06 | 2025-03-04 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2025-03-04 | 2025-02-28 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.174 | 960 | +0 | 0.00% | 167 |
| 2025-02-27 | 2025-02-25 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-26 | 2025-02-24 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-25 | 2025-02-21 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-24 | 2025-02-20 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-21 | 2025-02-19 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-20 | 2025-02-18 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-19 | 2025-02-17 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-18 | 2025-02-14 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-17 | 2025-02-13 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-14 | 2025-02-12 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-13 | 2025-02-11 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-12 | 2025-02-10 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-11 | 2025-02-07 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-10 | 2025-02-06 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-07 | 2025-02-05 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-06 | 2025-02-04 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-05 | 2025-02-03 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-04 | 2025-01-28 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-02-03 | 2025-01-24 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-27 | 2025-01-23 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-23 | 2025-01-21 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-22 | 2025-01-20 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-21 | 2025-01-17 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-16 | 2025-01-14 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-14 | 2025-01-10 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-10 | 2025-01-08 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-09 | 2025-01-07 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-08 | 2025-01-06 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-07 | 2025-01-03 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-06 | 2025-01-02 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-03 | 2024-12-31 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2025-01-02 | 2024-12-27 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2024-12-30 | 2024-12-24 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-12-27 | 2024-12-20 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-12-20 | 2024-12-18 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-12-19 | 2024-12-17 | 0.172 | 960 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.172 | 960 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.183 | 960 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-13 | 2024-12-11 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.210 | 960 | +0 | 0.00% | 202 |
| 2024-12-10 | 2024-12-06 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-09 | 2024-12-05 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-06 | 2024-12-04 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-12-05 | 2024-12-03 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-12-04 | 2024-12-02 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-12-03 | 2024-11-29 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-12-02 | 2024-11-28 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-29 | 2024-11-27 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-28 | 2024-11-26 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-27 | 2024-11-25 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-26 | 2024-11-22 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-25 | 2024-11-21 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-22 | 2024-11-20 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-21 | 2024-11-19 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-20 | 2024-11-18 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-19 | 2024-11-15 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-18 | 2024-11-14 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-15 | 2024-11-13 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-14 | 2024-11-12 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-13 | 2024-11-11 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-12 | 2024-11-08 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-11 | 2024-11-07 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-08 | 2024-11-06 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-07 | 2024-11-05 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-06 | 2024-11-04 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-05 | 2024-11-01 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-04 | 2024-10-31 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-11-01 | 2024-10-30 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-10-31 | 2024-10-29 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-10-30 | 2024-10-28 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-29 | 2024-10-25 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-28 | 2024-10-24 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-25 | 2024-10-23 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-24 | 2024-10-22 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-23 | 2024-10-21 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-22 | 2024-10-18 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-21 | 2024-10-17 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-18 | 2024-10-16 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-17 | 2024-10-15 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2024-10-16 | 2024-10-14 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-10-15 | 2024-10-10 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-10-14 | 2024-10-09 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-10-10 | 2024-10-08 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-10-09 | 2024-10-07 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-10-07 | 2024-10-03 | 0.244 | 960 | +0 | 0.00% | 234 |
| 2024-10-04 | 2024-10-02 | 0.198 | 960 | +0 | 0.00% | 190 |
| 2024-10-03 | 2024-09-30 | 0.202 | 960 | +0 | 0.00% | 194 |
| 2024-10-02 | 2024-09-27 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-09-30 | 2024-09-26 | 0.202 | 960 | +0 | 0.00% | 194 |
| 2024-09-27 | 2024-09-25 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-09-25 | 2024-09-23 | 0.198 | 960 | +0 | 0.00% | 190 |
| 2024-09-24 | 2024-09-20 | 0.198 | 960 | +0 | 0.00% | 190 |
| 2024-09-23 | 2024-09-19 | 0.198 | 960 | +0 | 0.00% | 190 |
| 2024-09-20 | 2024-09-17 | 0.198 | 960 | +0 | 0.00% | 190 |
| 2024-09-19 | 2024-09-16 | 0.198 | 960 | +0 | 0.00% | 190 |
| 2024-09-17 | 2024-09-13 | 0.198 | 960 | +0 | 0.00% | 190 |
| 2024-09-16 | 2024-09-12 | 0.195 | 960 | +0 | 0.00% | 187 |
| 2024-09-13 | 2024-09-11 | 0.195 | 960 | +0 | 0.00% | 187 |
| 2024-09-12 | 2024-09-10 | 0.177 | 960 | +0 | 0.00% | 170 |
| 2024-09-11 | 2024-09-09 | 0.177 | 960 | +0 | 0.00% | 170 |
| 2024-09-10 | 2024-09-05 | 0.177 | 960 | +0 | 0.00% | 170 |
| 2024-09-09 | 2024-09-04 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-09-05 | 2024-09-03 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-09-04 | 2024-09-02 | 0.210 | 960 | +0 | 0.00% | 202 |
| 2024-09-03 | 2024-08-30 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-09-02 | 2024-08-29 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-30 | 2024-08-28 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-29 | 2024-08-27 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-28 | 2024-08-26 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-27 | 2024-08-23 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-26 | 2024-08-22 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-23 | 2024-08-21 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-22 | 2024-08-20 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-21 | 2024-08-19 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-20 | 2024-08-16 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-19 | 2024-08-15 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-16 | 2024-08-14 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-15 | 2024-08-13 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-14 | 2024-08-12 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-13 | 2024-08-09 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-12 | 2024-08-08 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-09 | 2024-08-07 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-08 | 2024-08-06 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-07 | 2024-08-05 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-06 | 2024-08-02 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-05 | 2024-08-01 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-02 | 2024-07-31 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-08-01 | 2024-07-30 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-31 | 2024-07-29 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-30 | 2024-07-26 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-29 | 2024-07-25 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-26 | 2024-07-24 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-25 | 2024-07-23 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-24 | 2024-07-22 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-23 | 2024-07-19 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-22 | 2024-07-18 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-19 | 2024-07-17 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-18 | 2024-07-16 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-17 | 2024-07-15 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-16 | 2024-07-12 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-07-15 | 2024-07-11 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-07-12 | 2024-07-10 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-07-11 | 2024-07-09 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-07-10 | 2024-07-08 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-07-09 | 2024-07-05 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-07-08 | 2024-07-04 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-07-05 | 2024-07-03 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-07-04 | 2024-07-02 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-07-03 | 2024-06-28 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-07-02 | 2024-06-27 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-06-28 | 2024-06-26 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-06-27 | 2024-06-25 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-06-26 | 2024-06-24 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-06-25 | 2024-06-21 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.242 | 960 | +0 | 0.00% | 232 |
| 2024-06-20 | 2024-06-18 | 0.242 | 960 | +0 | 0.00% | 232 |
| 2024-06-19 | 2024-06-17 | 0.238 | 960 | +0 | 0.00% | 228 |
| 2024-06-18 | 2024-06-14 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2024-06-17 | 2024-06-13 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-06-14 | 2024-06-12 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-06-13 | 2024-06-11 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-06-12 | 2024-06-07 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-06-11 | 2024-06-06 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2024-06-07 | 2024-06-05 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2024-06-06 | 2024-06-04 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-06-05 | 2024-06-03 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-06-04 | 2024-05-31 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-06-03 | 2024-05-30 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-05-31 | 2024-05-29 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-05-30 | 2024-05-28 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-05-29 | 2024-05-27 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-05-28 | 2024-05-24 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2020-10-22 | 2020-10-20 | 3.850 | 960 | -400 | 0.00% | 3,696 |
| 2020-08-17 | 2020-08-13 | 1.900 | 1,360 | -4,000 | 0.00% | 2,584 |
| 2020-03-02 | 2020-02-27 | 2.850 | 5,360 | -1,920 | 0.01% | 15,276 |
| 2018-03-21 | 2018-03-19 | 5.350 | 7,280 | -1,760 | 0.01% | 38,948 |
| 2017-12-12 | 2017-12-08 | 4.400 | 9,040 | -1,600 | 0.01% | 39,776 |
| 2017-11-14 | 2017-11-10 | 5.600 | 10,640 | +1,280 | 0.01% | 59,584 |
| 2017-11-13 | 2017-11-09 | 5.350 | 9,360 | +480 | 0.01% | 50,076 |
| 2017-10-20 | 2017-10-18 | 6.000 | 8,880 | +1,600 | 0.01% | 53,280 |
| 2017-07-06 | 2017-07-04 | 6.600 | 7,280 | -960 | 0.01% | 48,048 |
| 2017-07-05 | 2017-07-03 | 6.550 | 8,240 | -2,000 | 0.01% | 53,972 |
| 2017-07-04 | 2017-06-30 | 6.600 | 10,240 | -2,000 | 0.01% | 67,584 |
| 2017-05-29 | 2017-05-25 | 9.050 | 12,240 | -1,280 | 0.02% | 110,772 |
| 2017-03-13 | 2017-03-09 | 9.900 | 13,520 | -1,600 | 0.02% | 133,848 |
| 2017-03-06 | 2017-03-02 | 9.850 | 15,120 | +1,600 | 0.03% | 148,932 |
| 2017-02-14 | 2017-02-10 | 10.250 | 13,520 | +960 | 0.02% | 138,580 |
| 2017-01-24 | 2017-01-20 | 11.350 | 12,560 | -800 | 0.02% | 142,556 |
| 2016-12-19 | 2016-12-15 | 10.700 | 13,360 | -2,000 | 0.02% | 142,952 |
| 2016-12-16 | 2016-12-14 | 10.100 | 15,360 | +2,000 | 0.03% | 155,136 |
| 2016-12-09 | 2016-12-07 | 12.400 | 13,360 | -2,000 | 0.02% | 165,664 |
| 2016-12-02 | 2016-11-30 | 12.750 | 15,360 | +400 | 0.03% | 195,840 |
| 2016-11-29 | 2016-11-25 | 12.250 | 14,960 | +2,000 | 0.03% | 183,260 |
| 2016-11-25 | 2016-11-23 | 12.750 | 12,960 | +4,000 | 0.02% | 165,240 |
| 2016-11-22 | 2016-11-18 | 13.500 | 8,960 | -1,600 | 0.02% | 120,960 |
| 2016-11-18 | 2016-11-16 | 12.500 | 10,560 | -6,160 | 0.02% | 132,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 16,720 | -2,000 | 0.03% | 182,248 |
| 2016-11-15 | 2016-11-11 | 9.850 | 18,720 | +400 | 0.04% | 184,392 |
| 2016-11-14 | 2016-11-10 | 10.250 | 18,320 | +4,000 | 0.04% | 187,780 |
| 2016-11-11 | 2016-11-09 | 10.600 | 14,320 | +2,800 | 0.03% | 151,792 |
| 2016-11-10 | 2016-11-08 | 11.350 | 11,520 | -3,520 | 0.02% | 130,752 |
| 2016-11-03 | 2016-11-01 | 9.650 | 15,040 | +2,000 | 0.03% | 145,136 |
| 2016-11-02 | 2016-10-31 | 9.300 | 13,040 | -2,000 | 0.03% | 121,272 |
| 2016-10-24 | 2016-10-19 | 9.300 | 15,040 | +720 | 0.03% | 139,872 |
| 2016-10-20 | 2016-10-18 | 9.350 | 14,320 | +3,280 | 0.03% | 133,892 |
| 2016-10-13 | 2016-10-11 | 9.250 | 11,040 | +1,520 | 0.02% | 102,120 |
| 2016-07-12 | 2016-07-08 | 11.350 | 9,520 | -800 | 0.02% | 108,052 |
| 2016-07-11 | 2016-07-07 | 11.250 | 10,320 | +800 | 0.02% | 116,100 |
| 2016-07-04 | 2016-06-29 | 10.500 | 9,520 | -880 | 0.02% | 99,960 |
| 2016-06-16 | 2016-06-14 | 11.100 | 10,400 | -800 | 0.02% | 115,440 |
| 2016-06-10 | 2016-06-07 | 11.200 | 11,200 | +880 | 0.02% | 125,440 |
| 2016-06-06 | 2016-06-02 | 11.200 | 10,320 | +800 | 0.02% | 115,584 |
| 2016-06-01 | 2016-05-30 | 12.500 | 9,520 | -6,000 | 0.02% | 119,000 |
| 2016-05-30 | 2016-05-26 | 13.000 | 15,520 | +6,000 | 0.03% | 201,760 |
| 2016-05-27 | 2016-05-25 | 13.000 | 9,520 | -6,000 | 0.02% | 123,760 |
| 2016-05-25 | 2016-05-23 | 12.750 | 15,520 | +1,200 | 0.03% | 197,880 |
| 2016-05-10 | 2016-05-06 | 13.250 | 14,320 | +6,000 | 0.03% | 189,740 |
| 2016-05-09 | 2016-05-05 | 14.500 | 8,320 | -1,360 | 0.02% | 120,640 |
| 2016-04-25 | 2016-04-21 | 15.500 | 9,680 | +1,600 | 0.02% | 150,040 |
| 2016-04-22 | 2016-04-20 | 16.500 | 8,080 | +160 | 0.02% | 133,320 |
| 2016-04-21 | 2016-04-19 | 13.750 | 7,920 | +640 | 0.02% | 108,900 |
| 2016-04-18 | 2016-04-14 | 14.000 | 7,280 | -800 | 0.01% | 101,920 |
| 2016-04-15 | 2016-04-13 | 14.250 | 8,080 | +800 | 0.02% | 115,140 |
| 2016-04-08 | 2016-04-06 | 13.750 | 7,280 | +800 | 0.01% | 100,100 |
| 2016-04-01 | 2016-03-30 | 14.500 | 6,480 | +720 | 0.01% | 93,960 |
| 2016-03-22 | 2016-03-18 | 15.500 | 5,760 | -2,000 | 0.01% | 89,280 |
| 2016-03-21 | 2016-03-17 | 16.000 | 7,760 | -9,840 | 0.02% | 124,160 |
| 2016-03-14 | 2016-03-10 | 15.500 | 17,600 | +9,280 | 0.04% | 272,800 |
| 2016-03-10 | 2016-03-08 | 16.000 | 8,320 | +640 | 0.02% | 133,120 |
| 2016-03-09 | 2016-03-07 | 17.000 | 7,680 | +560 | 0.02% | 130,560 |
| 2016-03-03 | 2016-03-01 | 17.000 | 7,120 | +800 | 0.01% | 121,040 |
| 2016-03-02 | 2016-02-29 | 17.250 | 6,320 | +1,200 | 0.01% | 109,020 |
| 2016-03-01 | 2016-02-26 | 17.500 | 5,120 | -6,800 | 0.01% | 89,600 |
| 2016-02-29 | 2016-02-25 | 16.500 | 11,920 | +4,800 | 0.02% | 196,680 |
| 2016-02-26 | 2016-02-24 | 18.250 | 7,120 | -4,000 | 0.01% | 129,940 |
| 2016-02-25 | 2016-02-23 | 14.500 | 11,120 | -1,360 | 0.02% | 161,240 |
| 2016-02-23 | 2016-02-19 | 13.250 | 12,480 | +1,920 | 0.03% | 165,360 |
| 2016-02-22 | 2016-02-18 | 13.250 | 10,560 | -1,920 | 0.02% | 139,920 |
| 2016-02-19 | 2016-02-17 | 12.250 | 12,480 | +1,200 | 0.03% | 152,880 |
| 2016-02-17 | 2016-02-15 | 14.000 | 11,280 | +400 | 0.02% | 157,920 |
| 2016-02-16 | 2016-02-12 | 14.750 | 10,880 | +6,560 | 0.02% | 160,480 |
| 2016-02-04 | 2016-02-02 | 20.000 | 4,320 | +400 | 0.01% | 86,400 |
| 2016-02-01 | 2016-01-28 | 19.250 | 3,920 | -4,000 | 0.01% | 75,460 |
| 2016-01-29 | 2016-01-27 | 19.000 | 7,920 | +4,000 | 0.02% | 150,480 |
| 2016-01-25 | 2016-01-21 | 24.000 | 3,920 | +2,000 | 0.01% | 94,080 |
| 2016-01-14 | 2016-01-12 | 26.500 | 1,920 | -960 | 0.00% | 50,880 |
| 2016-01-05 | 2015-12-31 | 29.000 | 2,880 | +480 | 0.01% | 83,520 |
| 2015-12-30 | 2015-12-28 | 30.500 | 2,400 | -4,800 | 0.00% | 73,200 |
| 2015-12-29 | 2015-12-24 | 32.500 | 7,200 | +800 | 0.01% | 234,000 |
| 2015-12-28 | 2015-12-22 | 31.500 | 6,400 | +1,920 | 0.01% | 201,600 |
| 2015-12-23 | 2015-12-21 | 27.500 | 4,480 | +400 | 0.01% | 123,200 |
| 2015-12-21 | 2015-12-17 | 24.750 | 4,080 | +560 | 0.01% | 100,980 |
| 2015-12-18 | 2015-12-16 | 27.000 | 3,520 | +400 | 0.01% | 95,040 |
| 2015-12-16 | 2015-12-14 | 28.500 | 3,120 | +960 | 0.01% | 88,920 |
| 2015-12-14 | 2015-12-10 | 29.000 | 2,160 | -160 | 0.00% | 62,640 |
| 2015-12-11 | 2015-12-09 | 29.500 | 2,320 | +2,320 | 0.00% | 68,440 |
| 2015-12-10 | 2015-12-08 | 42.000 | 0 | -800 | ||
| 2015-12-08 | 2015-12-04 | 34.500 | 800 | -640 | 0.00% | 27,600 |
| 2015-12-07 | 2015-12-03 | 32.500 | 1,440 | -1,200 | 0.00% | 46,800 |
| 2015-12-04 | 2015-12-02 | 28.500 | 2,640 | -7,200 | 0.01% | 75,240 |
| 2015-12-03 | 2015-12-01 | 24.500 | 9,840 | -2,400 | 0.02% | 241,080 |
| 2015-12-02 | 2015-11-30 | 24.500 | 12,240 | -2,720 | 0.02% | 299,880 |
| 2015-11-30 | 2015-11-26 | 22.750 | 14,960 | +4,400 | 0.03% | 340,340 |
| 2015-11-27 | 2015-11-25 | 23.500 | 10,560 | +480 | 0.02% | 248,160 |
| 2015-11-26 | 2015-11-24 | 23.500 | 10,080 | -10,800 | 0.02% | 236,880 |
| 2015-11-24 | 2015-11-20 | 20.250 | 20,880 | +12,800 | 0.04% | 422,820 |
| 2015-11-23 | 2015-11-19 | 23.000 | 8,080 | -2,800 | 0.02% | 185,840 |
| 2015-11-20 | 2015-11-18 | 22.500 | 10,880 | -3,840 | 0.02% | 244,800 |
| 2015-11-19 | 2015-11-17 | 24.750 | 14,720 | +7,520 | 0.03% | 364,320 |
| 2015-11-18 | 2015-11-16 | 31.500 | 7,200 | -7,440 | 0.01% | 226,800 |
| 2015-11-16 | 2015-11-12 | 36.000 | 14,640 | +3,120 | 0.03% | 527,040 |
| 2015-11-13 | 2015-11-11 | 40.000 | 11,520 | -880 | 0.02% | 460,800 |
| 2015-11-12 | 2015-11-10 | 41.500 | 12,400 | +640 | 0.02% | 514,600 |
| 2015-11-10 | 2015-11-06 | 42.000 | 11,760 | +400 | 0.02% | 493,920 |
| 2015-11-09 | 2015-11-05 | 41.500 | 11,360 | -240 | 0.02% | 471,440 |
| 2015-11-05 | 2015-11-03 | 43.000 | 11,600 | +1,200 | 0.02% | 498,800 |
| 2015-10-29 | 2015-10-27 | 54.000 | 10,400 | -2,000 | 0.02% | 561,600 |
| 2015-10-27 | 2015-10-23 | 55.000 | 12,400 | +2,000 | 0.02% | 682,000 |
| 2015-10-26 | 2015-10-22 | 51.000 | 10,400 | -2,240 | 0.02% | 530,400 |
| 2015-10-23 | 2015-10-20 | 61.500 | 12,640 | +2,000 | 0.03% | 777,360 |
| 2015-10-22 | 2015-10-19 | 56.000 | 10,640 | -2,560 | 0.02% | 595,840 |
| 2015-10-13 | 2015-10-09 | 50.000 | 13,200 | -4,480 | 0.03% | 660,000 |
| 2015-10-09 | 2015-10-07 | 50.500 | 17,680 | -3,760 | 0.04% | 892,840 |
| 2015-10-08 | 2015-10-06 | 50.000 | 21,440 | +4,080 | 0.04% | 1,072,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 17,360 | +1,920 | 0.03% | 902,720 |
| 2015-10-06 | 2015-10-02 | 54.000 | 15,440 | -160 | 0.03% | 833,760 |
| 2015-10-05 | 2015-09-30 | 53.500 | 15,600 | -1,440 | 0.03% | 834,600 |
| 2015-09-30 | 2015-09-25 | 53.500 | 17,040 | -1,520 | 0.03% | 911,640 |
| 2015-09-29 | 2015-09-24 | 54.000 | 18,560 | -800 | 0.04% | 1,002,240 |
| 2015-09-25 | 2015-09-23 | 54.500 | 19,360 | +320 | 0.04% | 1,055,120 |
| 2015-09-24 | 2015-09-22 | 54.500 | 19,040 | +2,000 | 0.04% | 1,037,680 |
| 2015-09-23 | 2015-09-21 | 54.000 | 17,040 | +6,240 | 0.03% | 920,160 |
| 2015-09-22 | 2015-09-18 | 57.500 | 10,800 | -960 | 0.02% | 621,000 |
| 2015-09-21 | 2015-09-17 | 57.000 | 11,760 | -4,960 | 0.02% | 670,320 |
| 2015-09-18 | 2015-09-16 | 53.500 | 16,720 | +960 | 0.03% | 894,520 |
| 2015-09-14 | 2015-09-10 | 55.000 | 15,760 | +4,000 | 0.03% | 866,800 |
| 2015-09-11 | 2015-09-09 | 57.000 | 11,760 | +400 | 0.02% | 670,320 |
| 2015-09-08 | 2015-09-04 | 59.000 | 11,360 | +960 | 0.02% | 670,240 |
| 2015-09-07 | 2015-09-02 | 59.500 | 10,400 | -4,000 | 0.02% | 618,800 |
| 2015-09-04 | 2015-09-01 | 57.500 | 14,400 | +1,440 | 0.03% | 828,000 |
| 2015-09-02 | 2015-08-31 | 59.000 | 12,960 | +2,000 | 0.03% | 764,640 |
| 2015-08-27 | 2015-08-25 | 52.000 | 10,960 | -6,000 | 0.02% | 569,920 |
| 2015-08-26 | 2015-08-24 | 50.500 | 16,960 | +6,000 | 0.03% | 856,480 |
| 2015-08-24 | 2015-08-20 | 51.000 | 10,960 | -5,040 | 0.02% | 558,960 |
| 2015-08-21 | 2015-08-19 | 54.500 | 16,000 | +5,040 | 0.03% | 872,000 |
| 2015-08-18 | 2015-08-14 | 57.500 | 10,960 | -480 | 0.02% | 630,200 |
| 2015-08-17 | 2015-08-13 | 58.000 | 11,440 | +480 | 0.02% | 663,520 |
| 2015-08-13 | 2015-08-11 | 62.000 | 10,960 | +560 | 0.02% | 679,520 |
| 2015-08-12 | 2015-08-10 | 63.500 | 10,400 | -800 | 0.02% | 660,400 |
| 2015-08-11 | 2015-08-07 | 57.500 | 11,200 | +800 | 0.02% | 644,000 |
| 2015-08-03 | 2015-07-30 | 66.000 | 10,400 | -3,040 | 0.02% | 686,400 |
| 2015-07-31 | 2015-07-29 | 66.500 | 13,440 | +3,040 | 0.03% | 893,760 |
| 2015-07-22 | 2015-07-20 | 75.000 | 10,400 | -2,320 | 0.02% | 780,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 12,720 | +1,040 | 0.03% | 928,560 |
| 2015-07-20 | 2015-07-16 | 70.500 | 11,680 | -1,680 | 0.02% | 823,440 |
| 2015-07-17 | 2015-07-15 | 76.000 | 13,360 | +2,960 | 0.03% | 1,015,360 |
| 2015-07-15 | 2015-07-13 | 87.500 | 10,400 | -400 | 0.02% | 910,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 10,800 | +240 | 0.02% | 734,400 |
| 2015-07-13 | 2015-07-09 | 61.000 | 10,560 | +160 | 0.02% | 644,160 |
| 2015-07-06 | 2015-07-02 | 87.500 | 10,400 | -400 | 0.02% | 910,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 10,800 | -400 | 0.02% | 1,182,600 |
| 2015-05-26 | 2015-05-21 | 114.000 | 11,200 | +800 | 0.02% | 1,276,800 |
| 2015-05-22 | 2015-05-20 | 115.000 | 10,400 | +2,000 | 0.02% | 1,196,000 |
| 2015-05-21 | 2015-05-19 | 99.500 | 8,400 | -240 | 0.02% | 835,800 |
| 2015-05-20 | 2015-05-18 | 95.000 | 8,640 | +240 | 0.02% | 820,800 |
| 2015-05-19 | 2015-05-15 | 92.500 | 8,400 | +2,400 | 0.02% | 777,000 |
| 2015-05-18 | 2015-05-14 | 88.000 | 6,000 | -2,000 | 0.01% | 528,000 |
| 2015-05-15 | 2015-05-13 | 84.500 | 8,000 | -2,000 | 0.02% | 676,000 |
| 2015-05-14 | 2015-05-12 | 81.500 | 10,000 | +4,720 | 0.02% | 815,000 |
| 2015-05-13 | 2015-05-11 | 75.000 | 5,280 | +1,920 | 0.01% | 396,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 3,360 | -400 | 0.01% | 201,600 |
| 2015-05-11 | 2015-05-07 | 57.500 | 3,760 | +3,360 | 0.01% | 216,200 |
| 2015-05-08 | 2015-05-06 | 52.000 | 400 | -4,000 | 0.00% | 20,800 |
| 2015-05-07 | 2015-05-05 | 51.000 | 4,400 | -2,400 | 0.01% | 224,400 |
| 2015-05-06 | 2015-05-04 | 52.500 | 6,800 | -2,000 | 0.01% | 357,000 |
| 2015-05-05 | 2015-04-30 | 53.000 | 8,800 | -4,000 | 0.02% | 466,400 |
| 2015-05-04 | 2015-04-29 | 52.500 | 12,800 | -4,000 | 0.03% | 672,000 |
| 2015-04-30 | 2015-04-28 | 48.500 | 16,800 | +2,000 | 0.03% | 814,800 |
| 2015-04-27 | 2015-04-23 | 37.000 | 14,800 | +2,000 | 0.04% | 547,600 |
| 2015-04-24 | 2015-04-22 | 37.500 | 12,800 | +12,000 | 0.03% | 480,000 |
| 2015-04-15 | 2015-04-13 | 28.500 | 800 | -1,200 | 0.00% | 22,800 |
| 2015-04-14 | 2015-04-10 | 23.250 | 2,000 | +1,200 | 0.00% | 46,500 |
| 2015-03-31 | 2015-03-27 | 14.250 | 800 | -4,000 | 0.00% | 11,400 |
| 2015-03-30 | 2015-03-26 | 14.500 | 4,800 | +4,000 | 0.01% | 69,600 |
| 2015-03-09 | 2015-03-05 | 12.500 | 800 | -4,000 | 0.00% | 10,000 |
| 2015-01-26 | 2015-01-22 | 9.700 | 4,800 | +2,400 | 0.01% | 46,560 |
| 2015-01-21 | 2015-01-19 | 12.500 | 2,400 | +1,600 | 0.01% | 30,000 |
| 2015-01-05 | 2014-12-31 | 15.000 | 800 | -1,200 | 0.00% | 12,000 |
| 2014-12-30 | 2014-12-24 | 13.500 | 2,000 | +2,000 | 0.00% | 27,000 |
| 2014-12-18 | 2014-12-16 | 14.500 | 0 | -5,680 | ||
| 2014-12-17 | 2014-12-15 | 15.000 | 5,680 | -4,320 | 0.01% | 85,200 |
| 2014-12-11 | 2014-12-09 | 14.250 | 10,000 | -20,000 | 0.02% | 142,500 |
| 2014-12-05 | 2014-12-03 | 15.500 | 30,000 | -34,000 | 0.07% | 465,000 |
| 2014-12-04 | 2014-12-02 | 14.500 | 64,000 | -2,400 | 0.16% | 928,000 |
| 2014-11-28 | 2014-11-26 | 12.750 | 66,400 | -640 | 0.16% | 846,600 |
| 2014-11-24 | 2014-11-20 | 12.500 | 67,040 | +17,120 | 0.17% | 838,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 49,920 | +9,280 | 0.12% | 686,400 |
| 2014-11-13 | 2014-11-11 | 14.500 | 40,640 | +4,000 | 0.10% | 589,280 |
| 2014-11-12 | 2014-11-10 | 15.000 | 36,640 | +3,200 | 0.09% | 549,600 |
| 2014-11-11 | 2014-11-07 | 14.750 | 33,440 | -2,400 | 0.08% | 493,240 |
| 2014-11-10 | 2014-11-06 | 15.000 | 35,840 | +35,840 | 0.09% | 537,600 |
| 2014-11-03 | 2014-10-30 | 13.750 | 0 | -3,600 | ||
| 2014-10-21 | 2014-10-17 | 12.750 | 3,600 | +2,000 | 0.01% | 45,900 |
| 2014-10-10 | 2014-10-08 | 13.750 | 1,600 | -3,200 | 0.00% | 22,000 |
| 2014-10-09 | 2014-10-07 | 13.750 | 4,800 | +3,200 | 0.01% | 66,000 |
| 2014-10-07 | 2014-10-03 | 13.750 | 1,600 | +1,200 | 0.00% | 22,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 400 | -4,000 | 0.00% | 5,800 |
| 2014-09-26 | 2014-09-24 | 15.000 | 4,400 | -2,000 | 0.01% | 66,000 |
| 2014-09-24 | 2014-09-22 | 13.500 | 6,400 | +400 | 0.02% | 86,400 |
| 2014-08-27 | 2014-08-25 | 11.950 | 6,000 | +5,200 | 0.01% | 71,700 |
| 2014-07-31 | 2014-07-29 | 12.350 | 800 | -9,600 | 0.00% | 9,880 |
| 2014-07-30 | 2014-07-28 | 12.750 | 10,400 | -24,000 | 0.03% | 132,600 |
| 2014-07-25 | 2014-07-23 | 16.500 | 34,400 | -4,000 | 0.10% | 567,600 |
| 2014-07-24 | 2014-07-22 | 15.250 | 38,400 | +12,000 | 0.11% | 585,600 |
| 2014-07-22 | 2014-07-18 | 14.000 | 26,400 | -6,400 | 0.08% | 369,600 |
| 2014-07-21 | 2014-07-17 | 12.750 | 32,800 | +32,000 | 0.10% | 418,200 |
| 2014-07-17 | 2014-07-15 | 11.200 | 800 | -12,000 | 0.00% | 8,960 |
| 2014-06-30 | 2014-06-26 | 10.300 | 12,800 | +12,000 | 0.04% | 131,840 |
| 2014-06-27 | 2014-06-25 | 10.950 | 800 | +800 | 0.00% | 8,760 |
| 2014-06-24 | 2014-06-20 | 9.750 | 0 | -16,000 | ||
| 2014-06-23 | 2014-06-19 | 9.550 | 16,000 | -8,000 | 0.05% | 152,800 |
| 2014-06-20 | 2014-06-18 | 9.500 | 24,000 | +24,000 | 0.07% | 228,000 |
| 2014-06-10 | 2014-06-06 | 9.750 | 0 | -960 | ||
| 2014-06-05 | 2014-06-03 | 11.250 | 960 | -2,000 | 0.00% | 10,800 |
| 2014-06-04 | 2014-05-30 | 11.650 | 2,960 | +2,000 | 0.01% | 34,484 |
| 2014-05-30 | 2014-05-28 | 11.500 | 960 | -400 | 0.00% | 11,040 |
| 2014-05-28 | 2014-05-26 | 12.400 | 1,360 | -400 | 0.00% | 16,864 |
| 2014-05-27 | 2014-05-23 | 10.650 | 1,760 | -2,400 | 0.01% | 18,744 |
| 2014-05-26 | 2014-05-22 | 12.300 | 4,160 | +1,760 | 0.01% | 51,168 |
| 2014-05-23 | 2014-05-21 | 9.300 | 2,400 | +2,000 | 0.01% | 22,320 |
| 2014-05-22 | 2014-05-20 | 9.500 | 400 | -960 | 0.00% | 3,800 |
| 2014-05-21 | 2014-05-19 | 10.150 | 1,360 | -3,040 | 0.00% | 13,804 |
| 2014-05-20 | 2014-05-16 | 8.800 | 4,400 | +400 | 0.01% | 38,720 |
| 2014-05-19 | 2014-05-15 | 7.150 | 4,000 | +4,000 | 0.01% | 28,600 |
| 2014-05-13 | 2014-05-09 | 6.550 | 0 | -400 | ||
| 2014-05-12 | 2014-05-08 | 7.750 | 400 | -3,200 | 0.00% | 3,100 |
| 2014-05-09 | 2014-05-07 | 9.650 | 3,600 | +1,200 | 0.01% | 34,740 |
| 2014-05-08 | 2014-05-05 | 5.900 | 2,400 | +2,400 | 0.01% | 14,160 |
| 2010-12-03 | 2010-12-01 | 53.000 | 0 | -1,040 | ||
| 2010-06-28 | 2010-06-24 | 43.000 | 1,040 | -80 | 0.00% | 44,720 |
| 2010-06-22 | 2010-06-18 | 46.000 | 1,120 | -80 | 0.00% | 51,520 |
| 2010-06-21 | 2010-06-17 | 41.500 | 1,200 | +160 | 0.01% | 49,800 |
| 2010-05-05 | 2010-05-03 | 49.000 | 1,040 | +1,040 | 0.00% | 50,960 |
| 2010-04-01 | 2010-03-30 | 56.500 | 0 | -1,600 | ||
| 2010-03-30 | 2010-03-26 | 59.500 | 1,600 | -160 | 0.01% | 95,200 |
| 2010-03-29 | 2010-03-25 | 58.500 | 1,760 | -160 | 0.01% | 102,960 |
| 2010-03-26 | 2010-03-24 | 57.500 | 1,920 | +160 | 0.01% | 110,400 |
| 2010-03-25 | 2010-03-23 | 60.000 | 1,760 | +1,360 | 0.01% | 105,600 |
| 2010-03-23 | 2010-03-19 | 51.500 | 400 | +160 | 0.00% | 20,600 |
| 2010-03-18 | 2010-03-16 | 50.500 | 240 | -1,040 | 0.00% | 12,120 |
| 2010-03-08 | 2010-03-04 | 51.500 | 1,280 | +80 | 0.01% | 65,920 |
| 2010-03-05 | 2010-03-03 | 52.000 | 1,200 | -160 | 0.01% | 62,400 |
| 2010-03-04 | 2010-03-02 | 49.000 | 1,360 | -80 | 0.01% | 66,640 |
| 2010-03-03 | 2010-03-01 | 51.000 | 1,440 | +160 | 0.01% | 73,440 |
| 2010-03-02 | 2010-02-26 | 53.000 | 1,280 | -160 | 0.01% | 67,840 |
| 2010-03-01 | 2010-02-25 | 51.000 | 1,440 | +160 | 0.01% | 73,440 |
| 2010-02-26 | 2010-02-24 | 60.000 | 1,280 | +240 | 0.01% | 76,800 |
| 2009-06-02 | 2009-05-29 | 15.500 | 1,040 | -960 | 0.01% | 16,120 |
| 2009-05-29 | 2009-05-26 | 15.750 | 2,000 | -2,000 | 0.02% | 31,500 |
| 2007-11-26 | 2007-11-22 | 19.000 | 4,000 | -8,240 | 0.04% | 76,000 |
| 2007-11-02 | 2007-10-31 | 19.500 | 12,240 | -4,800 | 0.14% | 238,680 |
| 2007-10-30 | 2007-10-26 | 19.750 | 17,040 | -6,000 | 0.19% | 336,540 |
| 2007-10-29 | 2007-10-25 | 19.000 | 23,040 | -3,120 | 0.26% | 437,760 |
| 2007-09-18 | 2007-09-14 | 16.500 | 26,160 | -6,800 | 0.29% | 431,640 |
| 2007-07-10 | 2007-07-06 | 27.500 | 32,960 | +960 | 0.37% | 906,400 |
| 2007-07-06 | 2007-07-04 | 28.000 | 32,000 | +960 | 0.36% | 896,000 |
| 2007-06-28 | 2007-06-26 | 33.000 | 31,040 | +80 | 0.35% | 1,024,320 |
| 2007-06-26 | 2007-06-22 | 32.500 | 30,960 | 0.35% | 1,006,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy