History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 441,440 +0 0.24% 77,693
2025-10-13 2025-10-09 0.183 441,440 +0 0.24% 80,784
2025-10-10 2025-10-08 0.207 441,440 +0 0.24% 91,378
2025-10-09 2025-10-06 0.190 441,440 +0 0.24% 83,874
2025-10-08 2025-10-03 0.155 441,440 +0 0.24% 68,423
2025-10-06 2025-10-02 0.170 441,440 +0 0.24% 75,045
2025-10-03 2025-09-30 0.197 441,440 +0 0.24% 86,964
2025-10-02 2025-09-29 0.220 441,440 +0 0.24% 97,117
2025-09-30 2025-09-26 0.250 441,440 +0 0.24% 110,360
2025-09-29 2025-09-25 0.260 441,440 +0 0.24% 114,774
2025-09-26 2025-09-24 0.270 441,440 +0 0.24% 119,189
2025-09-25 2025-09-23 0.280 441,440 +0 0.24% 123,603
2025-09-24 2025-09-22 0.285 441,440 +0 0.24% 125,810
2025-09-23 2025-09-19 0.285 441,440 +0 0.24% 125,810
2025-09-22 2025-09-18 0.290 441,440 +0 0.24% 128,018
2025-09-19 2025-09-17 0.280 441,440 +0 0.24% 123,603
2025-09-18 2025-09-16 0.285 441,440 +0 0.29% 125,810
2025-09-17 2025-09-15 0.285 441,440 +0 0.29% 125,810
2025-09-16 2025-09-12 0.300 441,440 +0 0.29% 132,432
2025-09-15 2025-09-11 0.345 441,440 +0 0.29% 152,297
2025-09-12 2025-09-10 0.290 441,440 +0 0.29% 128,018
2025-09-11 2025-09-09 0.310 441,440 +0 0.29% 136,846
2025-09-10 2025-09-08 0.375 441,440 +0 0.29% 165,540
2025-09-09 2025-09-05 0.440 441,440 +0 0.29% 194,234
2025-09-08 2025-09-04 0.470 441,440 -7,760 0.29% 207,477
2025-08-29 2025-08-27 0.610 449,200 -10,000 0.29% 274,012
2025-08-26 2025-08-22 0.700 459,200 -104,640 0.30% 321,440
2025-08-25 2025-08-21 0.670 563,840 +10,000 0.36% 377,773
2025-08-21 2025-08-19 0.730 553,840 -50,000 0.36% 404,303
2024-05-22 2024-05-20 0.290 603,840 +54,000 0.49% 175,114
2023-07-31 2023-07-27 0.630 549,840 -2,000 0.54% 346,399
2023-07-18 2023-07-13 0.640 551,840 -1,200 0.54% 353,178
2022-11-08 2022-11-04 1.050 553,040 +7,360 0.76% 580,692
2022-11-07 2022-11-03 1.050 545,680 +80 0.75% 572,964
2022-08-22 2022-08-18 1.350 545,600 -10,000 0.74% 736,560
2022-08-19 2022-08-17 1.450 555,600 +10,000 0.76% 805,620
2022-08-16 2022-08-12 1.400 545,600 -800 0.74% 763,840
2022-07-06 2022-07-04 1.500 546,400 +320 0.75% 819,600
2022-03-16 2022-03-14 1.150 546,080 +12,000 0.75% 627,992
2022-01-28 2022-01-26 1.700 534,080 +8,640 0.73% 907,936
2022-01-27 2022-01-25 1.750 525,440 +17,440 0.72% 919,520
2022-01-14 2022-01-12 1.950 508,000 +18,400 0.69% 990,600
2021-09-23 2021-09-20 3.500 489,600 -20,000 0.67% 1,713,600
2021-09-16 2021-09-14 3.000 509,600 -4,000 0.70% 1,528,800
2021-09-15 2021-09-13 3.350 513,600 -36,000 0.70% 1,720,560
2021-08-25 2021-08-23 3.200 549,600 -12,000 0.75% 1,758,720
2021-08-18 2021-08-16 3.150 561,600 -61,520 0.77% 1,769,040
2021-08-16 2021-08-12 2.950 623,120 -2,480 0.85% 1,838,204
2021-07-30 2021-07-28 2.900 625,600 -12,000 0.85% 1,814,240
2021-07-22 2021-07-20 3.500 637,600 -24,000 0.87% 2,231,600
2021-07-16 2021-07-14 3.150 661,600 -8,000 0.90% 2,084,040
2021-03-19 2021-03-17 2.450 669,600 -80 0.91% 1,640,520
2021-03-18 2021-03-16 2.500 669,680 -2,000 0.91% 1,674,200
2021-03-17 2021-03-15 2.500 671,680 -1,200 0.92% 1,679,200
2021-01-06 2021-01-04 3.900 672,880 +71,840 0.92% 2,624,232
2021-01-05 2020-12-31 3.600 601,040 +68,320 0.82% 2,163,744
2020-09-23 2020-09-21 4.150 532,720 -2,400 0.73% 2,210,788
2020-09-22 2020-09-18 4.400 535,120 +1,200 0.73% 2,354,528
2020-09-21 2020-09-17 4.350 533,920 -400 0.73% 2,322,552
2020-09-18 2020-09-16 4.250 534,320 -1,200 0.73% 2,270,860
2020-09-17 2020-09-15 4.800 535,520 +2,800 0.73% 2,570,496
2020-09-16 2020-09-14 4.400 532,720 -3,200 0.73% 2,343,968
2020-09-15 2020-09-11 4.100 535,920 +7,520 0.73% 2,197,272
2020-09-14 2020-09-10 3.700 528,400 +3,200 0.72% 1,955,080
2020-09-08 2020-09-04 2.450 525,200 +16,720 0.72% 1,286,740
2020-08-28 2020-08-26 2.450 508,480 +59,840 0.69% 1,245,776
2020-08-19 2020-08-17 1.900 448,640 -2,000 0.61% 852,416
2020-08-17 2020-08-13 1.900 450,640 +2,000 0.62% 856,216
2020-03-17 2020-03-13 1.900 448,640 -53,360 0.61% 852,416
2020-03-16 2020-03-12 2.100 502,000 -6,640 0.69% 1,054,200
2020-03-11 2020-03-09 2.350 508,640 -8,000 0.69% 1,195,304
2020-03-05 2020-03-03 2.350 516,640 -2,400 0.71% 1,214,104
2020-03-04 2020-03-02 2.600 519,040 -1,200 0.71% 1,349,504
2020-03-03 2020-02-28 2.950 520,240 +6,800 0.71% 1,534,708
2020-03-02 2020-02-27 2.850 513,440 -115,200 0.70% 1,463,304
2019-04-02 2019-03-29 1.050 628,640 +180,000 0.86% 660,072
2018-08-03 2018-08-01 3.600 448,640 -2,800 0.61% 1,615,104
2018-03-23 2018-03-21 5.400 451,440 -1,200 0.62% 2,437,776
2018-03-21 2018-03-19 5.350 452,640 -2,000 0.62% 2,421,624
2018-01-17 2018-01-15 4.450 454,640 +3,280 0.62% 2,023,148
2017-12-08 2017-12-06 4.650 451,360 -4,480 0.62% 2,098,824
2017-11-29 2017-11-27 5.000 455,840 +16,000 0.62% 2,279,200
2017-11-17 2017-11-15 5.000 439,840 +11,360 0.60% 2,199,200
2017-11-03 2017-11-01 5.350 428,480 -480 0.59% 2,292,368
2017-10-25 2017-10-23 5.600 428,960 +480 0.59% 2,402,176
2017-10-12 2017-10-10 5.550 428,480 +13,600 0.59% 2,378,064
2017-10-11 2017-10-09 5.500 414,880 +61,760 0.57% 2,281,840
2017-10-10 2017-10-06 5.550 353,120 +1,040 0.48% 1,959,816
2017-10-04 2017-09-29 5.750 352,080 -40,000 0.48% 2,024,460
2017-09-28 2017-09-26 5.650 392,080 +960 0.54% 2,215,252
2017-09-27 2017-09-25 5.400 391,120 +50,000 0.53% 2,112,048
2017-09-26 2017-09-22 6.050 341,120 -2,000 0.47% 2,063,776
2017-09-21 2017-09-19 6.250 343,120 -8,000 0.47% 2,144,500
2017-09-20 2017-09-18 6.250 351,120 +1,840 0.48% 2,194,500
2017-09-12 2017-09-08 6.400 349,280 -40,000 0.48% 2,235,392
2017-09-05 2017-09-01 5.250 389,280 -2,560 0.53% 2,043,720
2017-09-01 2017-08-30 4.900 391,840 -4,080 0.54% 1,920,016
2017-08-11 2017-08-09 5.650 395,920 -6,400 0.54% 2,236,948
2017-08-10 2017-08-08 5.800 402,320 -3,520 0.55% 2,333,456
2017-08-07 2017-08-03 5.950 405,840 -7,120 0.55% 2,414,748
2017-06-29 2017-06-27 7.050 412,960 -8,000 0.56% 2,911,368
2017-06-12 2017-06-08 7.250 420,960 -23,440 0.57% 3,051,960
2017-06-09 2017-06-07 7.400 444,400 -8,000 0.61% 3,288,560
2017-06-07 2017-06-05 7.400 452,400 +6,000 0.62% 3,347,760
2017-06-05 2017-06-01 7.400 446,400 -118,800 0.61% 3,303,360
2017-05-31 2017-05-26 8.500 565,200 +2,000 0.77% 4,804,200
2017-05-29 2017-05-25 9.050 563,200 +2,000 0.77% 5,096,960
2017-04-21 2017-04-19 8.200 561,200 -12,160 0.77% 4,601,840
2017-04-20 2017-04-18 7.550 573,360 -19,440 0.96% 4,328,868
2017-04-19 2017-04-13 7.950 592,800 +560 0.99% 4,712,760
2017-04-18 2017-04-12 8.400 592,240 +2,480 0.99% 4,974,816
2017-04-13 2017-04-11 8.000 589,760 -20,640 0.99% 4,718,080
2017-04-11 2017-04-07 9.150 610,400 -2,960 1.02% 5,585,160
2017-03-21 2017-03-17 9.750 613,360 -5,040 1.03% 5,980,260
2017-03-17 2017-03-15 9.750 618,400 -720 1.04% 6,029,400
2017-03-13 2017-03-09 9.900 619,120 -1,040 1.04% 6,129,288
2017-02-10 2017-02-08 10.550 620,160 -400 1.04% 6,542,688
2017-02-09 2017-02-07 10.950 620,560 +80 1.04% 6,795,132
2017-02-08 2017-02-06 11.000 620,480 +80 1.04% 6,825,280
2017-02-07 2017-02-03 11.500 620,400 +5,600 1.04% 7,134,600
2017-01-25 2017-01-23 11.150 614,800 +3,760 1.03% 6,855,020
2017-01-24 2017-01-20 11.350 611,040 +2,000 1.02% 6,935,304
2017-01-19 2017-01-17 10.200 609,040 +1,600 1.02% 6,212,208
2017-01-12 2017-01-10 10.250 607,440 +800 1.02% 6,226,260
2017-01-10 2017-01-06 10.150 606,640 +1,600 1.02% 6,157,396
2017-01-09 2017-01-05 10.000 605,040 +1,440 1.01% 6,050,400
2017-01-06 2017-01-04 10.000 603,600 +17,920 1.01% 6,036,000
2017-01-05 2017-01-03 9.850 585,680 +5,680 0.98% 5,768,948
2017-01-04 2016-12-30 9.850 580,000 +4,000 0.97% 5,713,000
2016-12-19 2016-12-15 10.700 576,000 -4,000 0.97% 6,163,200
2016-12-14 2016-12-12 11.850 580,000 +18,160 0.97% 6,873,000
2016-12-13 2016-12-09 11.800 561,840 -5,600 0.94% 6,629,712
2016-12-12 2016-12-08 12.200 567,440 +32,080 0.95% 6,922,768
2016-12-09 2016-12-07 12.400 535,360 +28,400 0.90% 6,638,464
2016-12-08 2016-12-06 12.450 506,960 +1,040 0.85% 6,311,652
2016-12-07 2016-12-05 11.850 505,920 +2,880 0.85% 5,995,152
2016-12-06 2016-12-02 12.400 503,040 +48,320 0.84% 6,237,696
2016-12-05 2016-12-01 12.050 454,720 +38,960 0.76% 5,479,376
2016-12-02 2016-11-30 12.750 415,760 +4,000 0.70% 5,300,940
2016-11-25 2016-11-23 12.750 411,760 +2,000 0.69% 5,249,940
2016-11-24 2016-11-22 13.250 409,760 +41,840 0.69% 5,429,320
2016-11-23 2016-11-21 13.000 367,920 +29,760 0.62% 4,782,960
2016-11-22 2016-11-18 13.500 338,160 +52,000 0.57% 4,565,160
2016-11-18 2016-11-16 12.500 286,160 +36,000 0.48% 3,577,000
2016-11-17 2016-11-15 10.900 250,160 -2,000 0.42% 2,726,744
2016-11-11 2016-11-09 10.600 252,160 +2,320 0.51% 2,672,896
2016-11-10 2016-11-08 11.350 249,840 +1,920 0.50% 2,835,684
2016-11-03 2016-11-01 9.650 247,920 +12,000 0.50% 2,392,428
2016-10-11 2016-10-06 9.750 235,920 +2,000 0.47% 2,300,220
2016-10-04 2016-09-30 9.850 233,920 -640 0.47% 2,304,112
2016-09-13 2016-09-09 11.000 234,560 -80 0.47% 2,580,160
2016-09-05 2016-09-01 10.850 234,640 -6,000 0.47% 2,545,844
2016-09-01 2016-08-30 10.850 240,640 +1,040 0.48% 2,610,944
2016-08-23 2016-08-19 11.000 239,600 -960 0.48% 2,635,600
2016-08-19 2016-08-17 10.950 240,560 -4,000 0.48% 2,634,132
2016-08-18 2016-08-16 10.650 244,560 +1,200 0.49% 2,604,564
2016-08-17 2016-08-15 9.400 243,360 -800 0.49% 2,287,584
2016-08-12 2016-08-10 8.750 244,160 +400 0.49% 2,136,400
2016-08-09 2016-08-05 8.900 243,760 +480 0.49% 2,169,464
2016-08-05 2016-08-03 9.750 243,280 -400 0.49% 2,371,980
2016-08-03 2016-07-29 9.050 243,680 +400 0.49% 2,205,304
2016-08-01 2016-07-28 9.500 243,280 -4,000 0.49% 2,311,160
2016-07-29 2016-07-27 9.500 247,280 +2,080 0.50% 2,349,160
2016-07-11 2016-07-07 11.250 245,200 -4,000 0.49% 2,758,500
2016-07-06 2016-07-04 10.050 249,200 +400 0.50% 2,504,460
2016-06-27 2016-06-23 11.250 248,800 +1,200 0.50% 2,799,000
2016-06-10 2016-06-07 11.200 247,600 +800 0.50% 2,773,120
2016-06-08 2016-06-06 10.800 246,800 -2,000 0.50% 2,665,440
2016-06-06 2016-06-02 11.200 248,800 +6,080 0.50% 2,786,560
2016-06-03 2016-06-01 11.150 242,720 +8,000 0.49% 2,706,328
2016-06-02 2016-05-31 11.450 234,720 +4,800 0.47% 2,687,544
2016-06-01 2016-05-30 12.500 229,920 +1,040 0.46% 2,874,000
2016-05-27 2016-05-25 13.000 228,880 -8,000 0.46% 2,975,440
2016-05-24 2016-05-20 12.100 236,880 +6,000 0.48% 2,866,248
2016-05-16 2016-05-12 12.750 230,880 +1,200 0.46% 2,943,720
2016-05-12 2016-05-10 13.000 229,680 +800 0.46% 2,985,840
2016-05-11 2016-05-09 13.000 228,880 +4,000 0.46% 2,975,440
2016-05-10 2016-05-06 13.250 224,880 +10,000 0.45% 2,979,660
2016-04-29 2016-04-27 15.250 214,880 -9,280 0.43% 3,276,920
2016-04-28 2016-04-26 16.000 224,160 -3,040 0.45% 3,586,560
2016-04-27 2016-04-25 14.000 227,200 +6,000 0.46% 3,180,800
2016-04-26 2016-04-22 14.750 221,200 +10,960 0.45% 3,262,700
2016-04-25 2016-04-21 15.500 210,240 -27,440 0.42% 3,258,720
2016-04-22 2016-04-20 16.500 237,680 +800 0.48% 3,921,720
2016-04-21 2016-04-19 13.750 236,880 -4,000 0.48% 3,257,100
2016-04-13 2016-04-11 13.500 240,880 -1,200 0.48% 3,251,880
2016-03-29 2016-03-23 14.250 242,080 -1,200 0.49% 3,449,640
2016-03-23 2016-03-21 14.750 243,280 +8,800 0.49% 3,588,380
2016-03-14 2016-03-10 15.500 234,480 +8,400 0.47% 3,634,440
2016-03-11 2016-03-09 16.000 226,080 +4,000 0.45% 3,617,280
2016-03-09 2016-03-07 17.000 222,080 +400 0.45% 3,775,360
2016-03-07 2016-03-03 17.000 221,680 +5,040 0.45% 3,768,560
2016-03-04 2016-03-02 18.000 216,640 -2,320 0.44% 3,899,520
2016-03-03 2016-03-01 17.000 218,960 +7,920 0.44% 3,722,320
2016-03-02 2016-02-29 17.250 211,040 -1,440 0.42% 3,640,440
2016-03-01 2016-02-26 17.500 212,480 -6,000 0.43% 3,718,400
2016-02-29 2016-02-25 16.500 218,480 +4,000 0.44% 3,604,920
2016-02-26 2016-02-24 18.250 214,480 -26,560 0.43% 3,914,260
2016-02-25 2016-02-23 14.500 241,040 -2,000 0.49% 3,495,080
2016-02-24 2016-02-22 13.250 243,040 +5,040 0.49% 3,220,280
2016-02-23 2016-02-19 13.250 238,000 -2,000 0.48% 3,153,500
2016-02-22 2016-02-18 13.250 240,000 +2,240 0.48% 3,180,000
2016-02-19 2016-02-17 12.250 237,760 +10,800 0.48% 2,912,560
2016-02-18 2016-02-16 14.500 226,960 +800 0.46% 3,290,920
2016-02-17 2016-02-15 14.000 226,160 +7,760 0.46% 3,166,240
2016-02-16 2016-02-12 14.750 218,400 +36,720 0.44% 3,221,400
2016-02-11 2016-02-04 19.500 181,680 -3,120 0.37% 3,542,760
2016-02-05 2016-02-03 19.750 184,800 -880 0.37% 3,649,800
2016-02-04 2016-02-02 20.000 185,680 +2,000 0.37% 3,713,600
2016-02-03 2016-02-01 19.500 183,680 +4,000 0.37% 3,581,760
2016-02-02 2016-01-29 21.000 179,680 -6,560 0.36% 3,773,280
2016-02-01 2016-01-28 19.250 186,240 +2,000 0.37% 3,585,120
2016-01-29 2016-01-27 19.000 184,240 +2,000 0.37% 3,500,560
2016-01-28 2016-01-26 21.000 182,240 +880 0.37% 3,827,040
2016-01-27 2016-01-25 23.250 181,360 +3,440 0.36% 4,216,620
2016-01-26 2016-01-22 24.500 177,920 -2,000 0.36% 4,359,040
2016-01-25 2016-01-21 24.000 179,920 +2,400 0.36% 4,318,080
2016-01-22 2016-01-20 24.500 177,520 +5,920 0.36% 4,349,240
2016-01-21 2016-01-19 25.000 171,600 +3,200 0.35% 4,290,000
2016-01-18 2016-01-14 26.500 168,400 +2,000 0.34% 4,462,600
2016-01-15 2016-01-13 26.500 166,400 -2,000 0.33% 4,409,600
2016-01-14 2016-01-12 26.500 168,400 -11,200 0.34% 4,462,600
2016-01-13 2016-01-11 23.750 179,600 +11,280 0.36% 4,265,500
2016-01-12 2016-01-08 24.750 168,320 +11,760 0.34% 4,165,920
2016-01-11 2016-01-07 26.500 156,560 +2,000 0.32% 4,148,840
2016-01-07 2016-01-05 28.500 154,560 +400 0.31% 4,404,960
2016-01-06 2016-01-04 27.000 154,160 -1,040 0.31% 4,162,320
2016-01-05 2015-12-31 29.000 155,200 +1,600 0.31% 4,500,800
2016-01-04 2015-12-29 31.500 153,600 +800 0.31% 4,838,400
2015-12-30 2015-12-28 30.500 152,800 +1,200 0.31% 4,660,400
2015-12-29 2015-12-24 32.500 151,600 -3,200 0.31% 4,927,000
2015-12-28 2015-12-22 31.500 154,800 -3,600 0.31% 4,876,200
2015-12-23 2015-12-21 27.500 158,400 -23,200 0.32% 4,356,000
2015-12-22 2015-12-18 23.750 181,600 +4,000 0.37% 4,313,000
2015-12-21 2015-12-17 24.750 177,600 +24,160 0.36% 4,395,600
2015-12-18 2015-12-16 27.000 153,440 +1,360 0.31% 4,142,880
2015-12-17 2015-12-15 28.500 152,080 -240 0.31% 4,334,280
2015-12-16 2015-12-14 28.500 152,320 -720 0.31% 4,341,120
2015-12-15 2015-12-11 28.500 153,040 +1,040 0.31% 4,361,640
2015-12-14 2015-12-10 29.000 152,000 +2,400 0.31% 4,408,000
2015-12-11 2015-12-09 29.500 149,600 +4,640 0.30% 4,413,200
2015-12-10 2015-12-08 42.000 144,960 -1,360 0.29% 6,088,320
2015-12-09 2015-12-07 35.500 146,320 +89,440 0.29% 5,194,360
2015-12-08 2015-12-04 34.500 56,880 +160 0.11% 1,962,360
2015-12-07 2015-12-03 32.500 56,720 -11,840 0.11% 1,843,400
2015-12-04 2015-12-02 28.500 68,560 -3,680 0.14% 1,953,960
2015-12-03 2015-12-01 24.500 72,240 -400 0.15% 1,769,880
2015-12-02 2015-11-30 24.500 72,640 -320 0.15% 1,779,680
2015-11-30 2015-11-26 22.750 72,960 +800 0.15% 1,659,840
2015-11-27 2015-11-25 23.500 72,160 -2,400 0.15% 1,695,760
2015-11-26 2015-11-24 23.500 74,560 +2,400 0.15% 1,752,160
2015-11-25 2015-11-23 20.750 72,160 -4,000 0.15% 1,497,320
2015-11-24 2015-11-20 20.250 76,160 +4,000 0.15% 1,542,240
2015-11-23 2015-11-19 23.000 72,160 -2,960 0.15% 1,659,680
2015-11-20 2015-11-18 22.500 75,120 -2,880 0.15% 1,690,200
2015-11-19 2015-11-17 24.750 78,000 +1,040 0.16% 1,930,500
2015-11-18 2015-11-16 31.500 76,960 +5,200 0.15% 2,424,240
2015-11-17 2015-11-13 34.500 71,760 -11,600 0.14% 2,475,720
2015-11-16 2015-11-12 36.000 83,360 +8,000 0.17% 3,000,960
2015-11-13 2015-11-11 40.000 75,360 +1,440 0.15% 3,014,400
2015-11-12 2015-11-10 41.500 73,920 +1,600 0.15% 3,067,680
2015-11-11 2015-11-09 41.000 72,320 -2,160 0.15% 2,965,120
2015-11-10 2015-11-06 42.000 74,480 -320 0.15% 3,128,160
2015-11-09 2015-11-05 41.500 74,800 -480 0.15% 3,104,200
2015-11-06 2015-11-04 39.000 75,280 -80 0.15% 2,935,920
2015-11-05 2015-11-03 43.000 75,360 +1,680 0.15% 3,240,480
2015-11-04 2015-11-02 50.000 73,680 +800 0.15% 3,684,000
2015-11-03 2015-10-30 51.000 72,880 +1,600 0.15% 3,716,880
2015-10-27 2015-10-23 55.000 71,280 +960 0.14% 3,920,400
2015-10-26 2015-10-22 51.000 70,320 -560 0.14% 3,586,320
2015-10-23 2015-10-20 61.500 70,880 -38,880 0.14% 4,359,120
2015-10-22 2015-10-19 56.000 109,760 -800 0.22% 6,146,560
2015-10-20 2015-10-16 51.000 110,560 -7,200 0.22% 5,638,560
2015-10-19 2015-10-15 50.500 117,760 -17,600 0.24% 5,946,880
2015-10-16 2015-10-14 49.000 135,360 +160 0.27% 6,632,640
2015-10-15 2015-10-13 49.500 135,200 +1,440 0.27% 6,692,400
2015-10-14 2015-10-12 49.500 133,760 +5,600 0.27% 6,621,120
2015-10-13 2015-10-09 50.000 128,160 +4,800 0.26% 6,408,000
2015-10-12 2015-10-08 50.000 123,360 +2,000 0.25% 6,168,000
2015-10-09 2015-10-07 50.500 121,360 +1,360 0.24% 6,128,680
2015-10-08 2015-10-06 50.000 120,000 +640 0.24% 6,000,000
2015-10-07 2015-10-05 52.000 119,360 -560 0.24% 6,206,720
2015-10-06 2015-10-02 54.000 119,920 -160 0.24% 6,475,680
2015-10-05 2015-09-30 53.500 120,080 -1,120 0.24% 6,424,280
2015-10-02 2015-09-29 51.500 121,200 +1,920 0.24% 6,241,800
2015-09-30 2015-09-25 53.500 119,280 +800 0.24% 6,381,480
2015-09-24 2015-09-22 54.500 118,480 -2,640 0.24% 6,457,160
2015-09-23 2015-09-21 54.000 121,120 +1,680 0.24% 6,540,480
2015-09-22 2015-09-18 57.500 119,440 +2,560 0.24% 6,867,800
2015-09-21 2015-09-17 57.000 116,880 -1,120 0.24% 6,662,160
2015-09-18 2015-09-16 53.500 118,000 -1,440 0.24% 6,313,000
2015-09-17 2015-09-15 50.000 119,440 +2,800 0.24% 5,972,000
2015-09-15 2015-09-11 54.000 116,640 +2,640 0.23% 6,298,560
2015-09-10 2015-09-08 57.500 114,000 -320 0.23% 6,555,000
2015-09-08 2015-09-04 59.000 114,320 +320 0.23% 6,744,880
2015-09-07 2015-09-02 59.500 114,000 +4,400 0.23% 6,783,000
2015-09-04 2015-09-01 57.500 109,600 +8,000 0.22% 6,302,000
2015-09-01 2015-08-28 59.500 101,600 -8,000 0.20% 6,045,200
2015-08-28 2015-08-26 52.500 109,600 +4,000 0.22% 5,754,000
2015-08-27 2015-08-25 52.000 105,600 +3,200 0.21% 5,491,200
2015-08-26 2015-08-24 50.500 102,400 +160 0.21% 5,171,200
2015-08-25 2015-08-21 59.000 102,240 -8,880 0.21% 6,032,160
2015-08-24 2015-08-20 51.000 111,120 -8,560 0.22% 5,667,120
2015-08-21 2015-08-19 54.500 119,680 +560 0.24% 6,522,560
2015-08-18 2015-08-14 57.500 119,120 +22,000 0.24% 6,849,400
2015-08-14 2015-08-12 59.500 97,120 -400 0.20% 5,778,640
2015-08-13 2015-08-11 62.000 97,520 +240 0.20% 6,046,240
2015-08-12 2015-08-10 63.500 97,280 +7,040 0.20% 6,177,280
2015-08-11 2015-08-07 57.500 90,240 +640 0.18% 5,188,800
2015-08-07 2015-08-05 58.000 89,600 -400 0.18% 5,196,800
2015-07-29 2015-07-27 67.500 90,000 -2,560 0.18% 6,075,000
2015-07-28 2015-07-24 79.000 92,560 -160 0.19% 7,312,240
2015-07-24 2015-07-22 78.000 92,720 -80 0.19% 7,232,160
2015-07-23 2015-07-21 79.000 92,800 -11,920 0.19% 7,331,200
2015-07-22 2015-07-20 75.000 104,720 +17,760 0.21% 7,854,000
2015-07-21 2015-07-17 73.000 86,960 +19,200 0.18% 6,348,080
2015-07-20 2015-07-16 70.500 67,760 +4,560 0.14% 4,777,080
2015-07-17 2015-07-15 76.000 63,200 +1,040 0.13% 4,803,200
2015-07-16 2015-07-14 86.500 62,160 +14,880 0.13% 5,376,840
2015-07-15 2015-07-13 87.500 47,280 +12,880 0.10% 4,137,000
2015-07-14 2015-07-10 68.000 34,400 +1,120 0.07% 2,339,200
2015-07-13 2015-07-09 61.000 33,280 +1,040 0.07% 2,030,080
2015-07-10 2015-07-08 51.000 32,240 -2,400 0.06% 1,644,240
2015-07-09 2015-07-07 58.000 34,640 +560 0.07% 2,009,120
2015-07-08 2015-07-06 58.000 34,080 +2,960 0.07% 1,976,640
2015-07-07 2015-07-03 55.000 31,120 -3,760 0.06% 1,711,600
2015-07-06 2015-07-02 87.500 34,880 +5,680 0.07% 3,052,000
2015-05-26 2015-05-21 114.000 29,200 -14,640 0.06% 3,328,800
2015-05-22 2015-05-20 115.000 43,840 +14,000 0.09% 5,041,600
2015-05-21 2015-05-19 99.500 29,840 -1,040 0.06% 2,969,080
2015-05-20 2015-05-18 95.000 30,880 +1,040 0.06% 2,933,600
2015-05-19 2015-05-15 92.500 29,840 -2,000 0.06% 2,760,200
2015-05-18 2015-05-14 88.000 31,840 -2,000 0.07% 2,801,920
2015-05-15 2015-05-13 84.500 33,840 +9,440 0.07% 2,859,480
2015-05-14 2015-05-12 81.500 24,400 +4,640 0.05% 1,988,600
2015-05-13 2015-05-11 75.000 19,760 -1,200 0.04% 1,482,000
2015-05-12 2015-05-08 60.000 20,960 -2,080 0.04% 1,257,600
2015-05-11 2015-05-07 57.500 23,040 +640 0.05% 1,324,800
2015-05-08 2015-05-06 52.000 22,400 -1,200 0.05% 1,164,800
2015-05-07 2015-05-05 51.000 23,600 -11,760 0.05% 1,203,600
2015-05-06 2015-05-04 52.500 35,360 -10,240 0.07% 1,856,400
2015-05-05 2015-04-30 53.000 45,600 -9,440 0.09% 2,416,800
2015-05-04 2015-04-29 52.500 55,040 +160 0.11% 2,889,600
2015-04-30 2015-04-28 48.500 54,880 +960 0.11% 2,661,680
2015-04-29 2015-04-27 43.500 53,920 +1,200 0.11% 2,345,520
2015-04-27 2015-04-23 37.000 52,720 +2,000 0.13% 1,950,640
2015-04-24 2015-04-22 37.500 50,720 +2,240 0.13% 1,902,000
2015-04-22 2015-04-20 39.500 48,480 -2,240 0.12% 1,914,960
2015-04-21 2015-04-17 37.000 50,720 +2,080 0.13% 1,876,640
2015-04-20 2015-04-16 36.500 48,640 +2,000 0.12% 1,775,360
2015-04-17 2015-04-15 28.500 46,640 -720 0.12% 1,329,240
2015-04-16 2015-04-14 30.000 47,360 -8,000 0.12% 1,420,800
2015-04-15 2015-04-13 28.500 55,360 -63,600 0.14% 1,577,760
2015-04-14 2015-04-10 23.250 118,960 -63,440 0.29% 2,765,820
2015-04-13 2015-04-09 21.250 182,400 -6,000 0.45% 3,876,000
2015-04-10 2015-04-08 21.250 188,400 +11,280 0.47% 4,003,500
2015-04-09 2015-04-02 19.000 177,120 -12,960 0.44% 3,365,280
2015-04-08 2015-04-01 18.500 190,080 -15,600 0.47% 3,516,480
2015-04-01 2015-03-30 14.500 205,680 +2,640 0.51% 2,982,360
2015-03-31 2015-03-27 14.250 203,040 -1,200 0.50% 2,893,320
2015-03-30 2015-03-26 14.500 204,240 -800 0.50% 2,961,480
2015-03-27 2015-03-25 13.750 205,040 -4,000 0.51% 2,819,300
2015-03-26 2015-03-24 13.500 209,040 -640 0.52% 2,822,040
2015-03-24 2015-03-20 11.600 209,680 +6,000 0.52% 2,432,288
2015-03-18 2015-03-16 11.750 203,680 -6,000 0.50% 2,393,240
2015-03-10 2015-03-06 13.000 209,680 +4,000 0.52% 2,725,840
2015-03-09 2015-03-05 12.500 205,680 +28,000 0.51% 2,571,000
2015-02-04 2015-02-02 11.250 177,680 -1,200 0.44% 1,998,900
2015-02-03 2015-01-30 11.650 178,880 -1,600 0.44% 2,083,952
2015-01-28 2015-01-26 12.050 180,480 -42,400 0.45% 2,174,784
2015-01-27 2015-01-23 10.250 222,880 -400 0.55% 2,284,520
2015-01-26 2015-01-22 9.700 223,280 +9,440 0.55% 2,165,816
2015-01-23 2015-01-21 11.050 213,840 +7,200 0.53% 2,362,932
2015-01-16 2015-01-14 13.250 206,640 +1,760 0.51% 2,737,980
2015-01-14 2015-01-12 13.250 204,880 -240 0.51% 2,714,660
2015-01-13 2015-01-09 13.500 205,120 -9,040 0.51% 2,769,120
2015-01-12 2015-01-08 13.750 214,160 +5,040 0.53% 2,944,700
2015-01-09 2015-01-07 14.250 209,120 +7,600 0.52% 2,979,960
2015-01-05 2014-12-31 15.000 201,520 +28,000 0.50% 3,022,800
2014-12-29 2014-12-22 13.500 173,520 +4,000 0.43% 2,342,520
2014-12-23 2014-12-19 13.750 169,520 -12,000 0.42% 2,330,900
2014-12-12 2014-12-10 14.750 181,520 -2,000 0.45% 2,677,420
2014-12-10 2014-12-08 13.750 183,520 -800 0.45% 2,523,400
2014-12-08 2014-12-04 14.750 184,320 +94,560 0.46% 2,718,720
2014-12-05 2014-12-03 15.500 89,760 +40,000 0.22% 1,391,280
2014-12-04 2014-12-02 14.500 49,760 -8,000 0.12% 721,520
2014-12-03 2014-12-01 13.000 57,760 +800 0.14% 750,880
2014-11-27 2014-11-25 12.750 56,960 -24,480 0.14% 726,240
2014-11-24 2014-11-20 12.500 81,440 -53,520 0.20% 1,018,000
2014-11-14 2014-11-12 14.000 134,960 +1,600 0.33% 1,889,440
2014-11-10 2014-11-06 15.000 133,360 -12,000 0.33% 2,000,400
2014-11-07 2014-11-05 13.500 145,360 -20,000 0.36% 1,962,360
2014-11-06 2014-11-04 13.500 165,360 -20,000 0.41% 2,232,360
2014-11-04 2014-10-31 14.000 185,360 +4,000 0.46% 2,595,040
2014-11-03 2014-10-30 13.750 181,360 -6,400 0.45% 2,493,700
2014-10-29 2014-10-27 12.200 187,760 +43,920 0.46% 2,290,672
2014-10-28 2014-10-24 12.500 143,840 +74,080 0.36% 1,798,000
2014-10-27 2014-10-23 12.100 69,760 +2,000 0.17% 844,096
2014-10-24 2014-10-22 12.450 67,760 -4,000 0.17% 843,612
2014-10-22 2014-10-20 12.500 71,760 +6,400 0.18% 897,000
2014-10-14 2014-10-10 13.500 65,360 -4,240 0.16% 882,360
2014-10-13 2014-10-09 13.750 69,600 -4,000 0.17% 957,000
2014-10-09 2014-10-07 13.750 73,600 -12,000 0.18% 1,012,000
2014-10-08 2014-10-06 14.250 85,600 +2,000 0.21% 1,219,800
2014-10-03 2014-09-29 13.750 83,600 -8,800 0.21% 1,149,500
2014-09-30 2014-09-26 15.000 92,400 -3,040 0.23% 1,386,000
2014-09-29 2014-09-25 14.500 95,440 -64,800 0.24% 1,383,880
2014-09-26 2014-09-24 15.000 160,240 +27,600 0.40% 2,403,600
2014-09-25 2014-09-23 13.250 132,640 +18,800 0.33% 1,757,480
2014-09-24 2014-09-22 13.500 113,840 -800 0.28% 1,536,840
2014-09-23 2014-09-19 12.400 114,640 -5,040 0.28% 1,421,536
2014-09-19 2014-09-17 13.000 119,680 -1,600 0.30% 1,555,840
2014-09-18 2014-09-16 14.000 121,280 +960 0.30% 1,697,920
2014-09-16 2014-09-12 13.500 120,320 +3,920 0.30% 1,624,320
2014-09-15 2014-09-11 13.750 116,400 +22,000 0.29% 1,600,500
2014-09-12 2014-09-10 12.750 94,400 +720 0.23% 1,203,600
2014-09-10 2014-09-05 12.250 93,680 +880 0.23% 1,147,580
2014-09-05 2014-09-03 11.200 92,800 +10,000 0.23% 1,039,360
2014-09-04 2014-09-02 10.800 82,800 -400 0.20% 894,240
2014-09-02 2014-08-29 10.700 83,200 +2,400 0.21% 890,240
2014-08-25 2014-08-21 11.650 80,800 +13,200 0.20% 941,320
2014-08-21 2014-08-19 12.300 67,600 -4,880 0.17% 831,480
2014-08-20 2014-08-18 11.550 72,480 +4,080 0.18% 837,144
2014-08-18 2014-08-14 12.400 68,400 -2,000 0.20% 848,160
2014-08-15 2014-08-13 12.500 70,400 +1,440 0.21% 880,000
2014-08-14 2014-08-12 12.400 68,960 -2,800 0.20% 855,104
2014-08-13 2014-08-11 13.000 71,760 -800 0.21% 932,880
2014-08-12 2014-08-08 11.600 72,560 +4,000 0.22% 841,696
2014-08-08 2014-08-06 11.950 68,560 +2,000 0.20% 819,292
2014-08-06 2014-08-04 12.750 66,560 -5,600 0.20% 848,640
2014-08-05 2014-08-01 12.200 72,160 -7,200 0.21% 880,352
2014-08-01 2014-07-30 12.000 79,360 +3,760 0.24% 952,320
2014-07-31 2014-07-29 12.350 75,600 +9,280 0.22% 933,660
2014-07-30 2014-07-28 12.750 66,320 +11,040 0.20% 845,580
2014-07-29 2014-07-25 15.000 55,280 +6,640 0.16% 829,200
2014-07-28 2014-07-24 17.250 48,640 +2,000 0.14% 839,040
2014-07-25 2014-07-23 16.500 46,640 +4,160 0.14% 769,560
2014-07-24 2014-07-22 15.250 42,480 -3,200 0.13% 647,820
2014-07-23 2014-07-21 14.750 45,680 -3,600 0.14% 673,780
2014-07-22 2014-07-18 14.000 49,280 +3,200 0.15% 689,920
2014-07-21 2014-07-17 12.750 46,080 -30,400 0.14% 587,520
2014-07-18 2014-07-16 11.050 76,480 -10,000 0.23% 845,104
2014-07-17 2014-07-15 11.200 86,480 -9,360 0.26% 968,576
2014-07-16 2014-07-14 10.000 95,840 -14,000 0.28% 958,400
2014-07-15 2014-07-11 9.950 109,840 +6,240 0.33% 1,092,908
2014-07-14 2014-07-10 10.000 103,600 +1,760 0.31% 1,036,000
2014-07-11 2014-07-09 9.900 101,840 +11,200 0.30% 1,008,216
2014-07-09 2014-07-07 10.200 90,640 +12,000 0.27% 924,528
2014-07-07 2014-07-03 10.250 78,640 +2,160 0.23% 806,060
2014-07-03 2014-06-30 10.350 76,480 -10,720 0.23% 791,568
2014-06-30 2014-06-26 10.300 87,200 -10,160 0.26% 898,160
2014-06-27 2014-06-25 10.950 97,360 -16,080 0.29% 1,066,092
2014-06-26 2014-06-24 10.700 113,440 +12,720 0.34% 1,213,808
2014-06-25 2014-06-23 9.750 100,720 -1,680 0.30% 982,020
2014-06-24 2014-06-20 9.750 102,400 +5,680 0.30% 998,400
2014-06-23 2014-06-19 9.550 96,720 -2,800 0.29% 923,676
2014-06-20 2014-06-18 9.500 99,520 +17,840 0.30% 945,440
2014-06-19 2014-06-17 9.300 81,680 -2,000 0.24% 759,624
2014-06-18 2014-06-16 9.550 83,680 +2,000 0.25% 799,144
2014-06-16 2014-06-12 9.750 81,680 +11,200 0.24% 796,380
2014-06-13 2014-06-11 10.150 70,480 +14,000 0.21% 715,372
2014-06-12 2014-06-10 10.150 56,480 -10,400 0.17% 573,272
2014-06-11 2014-06-09 10.100 66,880 +14,400 0.20% 675,488
2014-06-09 2014-06-05 10.150 52,480 +10,000 0.16% 532,672
2014-06-05 2014-06-03 11.250 42,480 +1,200 0.13% 477,900
2014-06-04 2014-05-30 11.650 41,280 -2,000 0.12% 480,912
2014-06-03 2014-05-29 12.200 43,280 -11,200 0.13% 528,016
2014-05-30 2014-05-28 11.500 54,480 -1,680 0.16% 626,520
2014-05-29 2014-05-27 12.050 56,160 +20,000 0.17% 676,728
2014-05-28 2014-05-26 12.400 36,160 -4,000 0.11% 448,384
2014-05-27 2014-05-23 10.650 40,160 -6,800 0.12% 427,704
2014-05-26 2014-05-22 12.300 46,960 -14,480 0.14% 577,608
2014-05-23 2014-05-21 9.300 61,440 -960 0.18% 571,392
2014-05-22 2014-05-20 9.500 62,400 +23,280 0.19% 592,800
2014-05-21 2014-05-19 10.150 39,120 +19,760 0.12% 397,068
2014-05-20 2014-05-16 8.800 19,360 -25,200 0.06% 170,368
2014-05-19 2014-05-15 7.150 44,560 -8,000 0.13% 318,604
2014-05-16 2014-05-14 7.050 52,560 -3,280 0.16% 370,548
2014-05-15 2014-05-13 7.400 55,840 +10,640 0.17% 413,216
2014-05-14 2014-05-12 7.200 45,200 +7,200 0.13% 325,440
2014-05-13 2014-05-09 6.550 38,000 -99,920 0.11% 248,900
2014-05-12 2014-05-08 7.750 137,920 -1,760 0.41% 1,068,880
2014-05-09 2014-05-07 9.650 139,680 +104,160 0.41% 1,347,912
2014-05-08 2014-05-05 5.900 35,520 +20,640 0.11% 209,568
2012-11-05 2012-11-01 4.450 14,880 -240 0.04% 66,216
2012-02-22 2012-02-20 5.000 15,120 -3,360 0.04% 75,600
2012-02-21 2012-02-17 4.800 18,480 -11,040 0.05% 88,704
2012-02-20 2012-02-16 6.100 29,520 +14,400 0.09% 180,072
2011-10-12 2011-10-10 8.650 15,120 -640 0.04% 130,788
2011-06-03 2011-06-01 18.250 15,760 -160 0.05% 287,620
2011-05-27 2011-05-25 16.000 15,920 -240 0.05% 254,720
2011-05-24 2011-05-20 15.250 16,160 +240 0.05% 246,440
2011-05-18 2011-05-16 16.500 15,920 -800 0.05% 262,680
2011-05-17 2011-05-13 17.500 16,720 -1,040 0.05% 292,600
2011-05-13 2011-05-11 18.000 17,760 -2,000 0.05% 319,680
2011-05-12 2011-05-09 18.250 19,760 +1,040 0.06% 360,620
2011-05-09 2011-05-05 18.750 18,720 -2,000 0.06% 351,000
2011-05-06 2011-05-04 18.750 20,720 -4,800 0.06% 388,500
2011-04-28 2011-04-26 18.500 25,520 +160 0.08% 472,120
2011-04-27 2011-04-21 19.500 25,360 +160 0.08% 494,520
2011-04-20 2011-04-18 19.500 25,200 -640 0.07% 491,400
2011-04-19 2011-04-15 19.250 25,840 +13,440 0.08% 497,420
2011-04-12 2011-04-08 19.500 12,400 +2,000 0.04% 241,800
2011-03-29 2011-03-25 24.250 10,400 +1,600 0.03% 252,200
2011-03-28 2011-03-24 30.000 8,800 +960 0.03% 264,000
2011-03-24 2011-03-22 29.000 7,840 +80 0.02% 227,360
2011-03-03 2011-03-01 30.500 7,760 -560 0.02% 236,680
2011-02-23 2011-02-21 38.500 8,320 -1,200 0.02% 320,320
2011-02-17 2011-02-15 41.000 9,520 -800 0.03% 390,320
2011-02-16 2011-02-14 41.500 10,320 -2,240 0.03% 428,280
2011-02-15 2011-02-11 45.000 12,560 +1,280 0.04% 565,200
2011-02-14 2011-02-10 48.500 11,280 -5,200 0.03% 547,080
2011-02-11 2011-02-09 50.000 16,480 -240 0.05% 824,000
2011-02-10 2011-02-08 49.500 16,720 +6,640 0.05% 827,640
2011-02-09 2011-02-07 49.500 10,080 +1,600 0.03% 498,960
2011-02-08 2011-02-02 51.000 8,480 +4,800 0.03% 432,480
2011-02-07 2011-01-31 50.000 3,680 +1,440 0.01% 184,000
2011-01-27 2011-01-25 54.500 2,240 -640 0.01% 122,080
2011-01-26 2011-01-24 54.000 2,880 +400 0.01% 155,520
2011-01-19 2011-01-17 50.500 2,480 -7,600 0.01% 125,240
2011-01-18 2011-01-14 50.500 10,080 +1,520 0.03% 509,040
2010-12-29 2010-12-24 49.500 8,560 +800 0.03% 423,720
2010-12-23 2010-12-21 48.500 7,760 +240 0.03% 376,360
2010-12-15 2010-12-13 50.000 7,520 -800 0.02% 376,000
2010-12-14 2010-12-10 50.000 8,320 -2,800 0.03% 416,000
2010-09-01 2010-08-30 50.000 11,120 -720 0.04% 556,000
2010-08-30 2010-08-26 50.000 11,840 +720 0.05% 592,000
2010-08-25 2010-08-23 54.500 11,120 +2,800 0.04% 606,040
2010-08-13 2010-08-11 51.500 8,320 -2,160 0.03% 428,480
2010-08-09 2010-08-05 50.500 10,480 -1,360 0.04% 529,240
2010-08-06 2010-08-04 50.500 11,840 -80 0.05% 597,920
2010-07-27 2010-07-23 46.500 11,920 -800 0.05% 554,280
2010-07-13 2010-07-09 44.500 12,720 +800 0.05% 566,040
2010-07-12 2010-07-08 45.500 11,920 -3,840 0.05% 542,360
2010-07-06 2010-07-02 41.500 15,760 -1,840 0.06% 654,040
2010-06-29 2010-06-25 43.000 17,600 +1,600 0.07% 756,800
2010-06-07 2010-06-03 39.000 16,000 +1,600 0.07% 624,000
2010-05-20 2010-05-18 41.500 14,400 -800 0.06% 597,600
2010-05-10 2010-05-06 42.000 15,200 -1,200 0.06% 638,400
2010-05-07 2010-05-05 45.000 16,400 +800 0.07% 738,000
2010-05-05 2010-05-03 49.000 15,600 +2,480 0.07% 764,400
2010-04-30 2010-04-28 54.500 13,120 -6,000 0.05% 715,040
2010-04-29 2010-04-27 55.500 19,120 +4,000 0.08% 1,061,160
2010-04-27 2010-04-23 54.500 15,120 +2,240 0.06% 824,040
2010-04-22 2010-04-20 54.500 12,880 +640 0.05% 701,960
2010-04-21 2010-04-19 54.500 12,240 -560 0.05% 667,080
2010-04-20 2010-04-16 52.500 12,800 -320 0.05% 672,000
2010-04-19 2010-04-15 51.000 13,120 -800 0.05% 669,120
2010-04-15 2010-04-13 49.000 13,920 -2,000 0.06% 682,080
2010-04-14 2010-04-12 51.000 15,920 +400 0.07% 811,920
2010-04-09 2010-04-07 51.500 15,520 -4,800 0.07% 799,280
2010-04-01 2010-03-30 56.500 20,320 -6,000 0.09% 1,148,080
2010-03-31 2010-03-29 58.500 26,320 -2,000 0.11% 1,539,720
2010-03-30 2010-03-26 59.500 28,320 +2,160 0.12% 1,685,040
2010-03-29 2010-03-25 58.500 26,160 -5,280 0.11% 1,530,360
2010-03-26 2010-03-24 57.500 31,440 +2,400 0.13% 1,807,800
2010-03-25 2010-03-23 60.000 29,040 +9,440 0.12% 1,742,400
2010-03-23 2010-03-19 51.500 19,600 +2,640 0.08% 1,009,400
2010-03-22 2010-03-18 51.000 16,960 +3,760 0.07% 864,960
2010-03-19 2010-03-17 50.000 13,200 +7,600 0.06% 660,000
2010-03-16 2010-03-12 50.500 5,600 -160 0.02% 282,800
2010-03-05 2010-03-03 52.000 5,760 +2,800 0.03% 299,520
2010-03-03 2010-03-01 51.000 2,960 -2,000 0.01% 150,960
2010-03-02 2010-02-26 53.000 4,960 -800 0.03% 262,880
2010-03-01 2010-02-25 51.000 5,760 -720 0.03% 293,760
2010-02-26 2010-02-24 60.000 6,480 +400 0.03% 388,800
2010-02-25 2010-02-23 43.000 6,080 +2,000 0.03% 261,440
2010-02-24 2010-02-22 40.500 4,080 +400 0.03% 165,240
2010-02-23 2010-02-19 37.500 3,680 +1,040 0.02% 138,000
2010-01-25 2010-01-21 29.500 2,640 -2,000 0.02% 77,880
2009-11-20 2009-11-18 31.000 4,640 +480 0.04% 143,840
2009-11-19 2009-11-17 32.500 4,160 -560 0.04% 135,200
2009-11-18 2009-11-16 33.000 4,720 -6,880 0.04% 155,760
2009-11-13 2009-11-11 32.000 11,600 +2,000 0.11% 371,200
2009-11-12 2009-11-10 32.000 9,600 +2,160 0.09% 307,200
2009-11-05 2009-11-03 30.500 7,440 -4,000 0.07% 226,920
2009-11-04 2009-11-02 31.000 11,440 +1,280 0.11% 354,640
2009-10-30 2009-10-28 35.500 10,160 +2,000 0.10% 360,680
2009-10-21 2009-10-19 32.000 8,160 -1,200 0.08% 261,120
2009-10-20 2009-10-16 31.500 9,360 +1,200 0.09% 294,840
2009-10-16 2009-10-14 29.000 8,160 +480 0.08% 236,640
2009-10-14 2009-10-12 27.500 7,680 +2,000 0.07% 211,200
2009-10-13 2009-10-09 28.000 5,680 +480 0.05% 159,040
2009-10-09 2009-10-07 28.000 5,200 +480 0.05% 145,600
2009-09-29 2009-09-25 28.500 4,720 -67,360 0.04% 134,520
2009-09-24 2009-09-22 29.000 72,080 -16,000 0.67% 2,090,320
2009-09-18 2009-09-16 30.000 88,080 -800 0.82% 2,642,400
2009-09-17 2009-09-15 26.500 88,880 +800 0.83% 2,355,320
2009-09-09 2009-09-07 36.000 88,080 -3,680 0.99% 3,170,880
2009-09-08 2009-09-04 35.000 91,760 -31,440 1.03% 3,211,600
2009-09-03 2009-09-01 30.500 123,200 -8,800 1.38% 3,757,600
2009-09-01 2009-08-28 23.250 132,000 -2,000 1.48% 3,069,000
2009-08-31 2009-08-27 23.250 134,000 -2,000 1.50% 3,115,500
2009-08-28 2009-08-26 25.000 136,000 -1,200 1.53% 3,400,000
2009-08-27 2009-08-25 24.500 137,200 -17,680 1.54% 3,361,400
2009-08-12 2009-08-10 18.000 154,880 -4,000 1.74% 2,787,840
2009-08-10 2009-08-06 17.000 158,880 -3,280 1.78% 2,700,960
2009-07-23 2009-07-21 16.000 162,160 -1,920 1.82% 2,594,560
2009-06-26 2009-06-24 14.500 164,080 -2,720 1.84% 2,379,160
2009-05-22 2009-05-20 8.500 166,800 +103,360 1.87% 1,417,800
2008-12-11 2008-12-09 4.600 63,440 +10,400 0.71% 291,824
2008-07-08 2008-07-04 10.250 53,040 -23,360 0.60% 543,660
2008-06-20 2008-06-18 12.000 76,400 +3,920 0.86% 916,800
2008-04-16 2008-04-14 16.500 72,480 -1,680 0.81% 1,195,920
2008-04-11 2008-04-09 19.000 74,160 +5,280 0.83% 1,409,040
2008-04-01 2008-03-28 16.750 68,880 +400 0.77% 1,153,740
2008-03-17 2008-03-13 17.000 68,480 +3,040 0.77% 1,164,160
2008-01-25 2008-01-23 14.000 65,440 +4,000 0.73% 916,160
2007-12-27 2007-12-20 16.500 61,440 +2,320 0.69% 1,013,760
2007-12-20 2007-12-18 14.750 59,120 +800 0.66% 872,020
2007-12-04 2007-11-30 19.000 58,320 +160 0.65% 1,108,080
2007-12-03 2007-11-29 16.500 58,160 +17,200 0.65% 959,640
2007-11-14 2007-11-12 21.000 40,960 -80,000 0.46% 860,160
2007-11-05 2007-11-01 21.500 120,960 -2,400 1.36% 2,600,640
2007-10-11 2007-10-09 18.750 123,360 -2,400 1.38% 2,313,000
2007-10-09 2007-10-05 17.000 125,760 +4,240 1.41% 2,137,920
2007-10-04 2007-10-02 18.000 121,520 +11,600 1.36% 2,187,360
2007-09-28 2007-09-25 16.500 109,920 +2,720 1.23% 1,813,680
2007-09-27 2007-09-24 16.500 107,200 +4,800 1.20% 1,768,800
2007-09-24 2007-09-20 16.000 102,400 +320 1.15% 1,638,400
2007-09-21 2007-09-19 16.500 102,080 +29,520 1.15% 1,684,320
2007-09-19 2007-09-17 17.000 72,560 +18,160 0.81% 1,233,520
2007-09-18 2007-09-14 16.500 54,400 +10,400 0.61% 897,600
2007-09-17 2007-09-13 18.500 44,000 +11,600 0.49% 814,000
2007-09-12 2007-09-10 19.000 32,400 +4,000 0.36% 615,600
2007-08-30 2007-08-28 19.500 28,400 +800 0.32% 553,800
2007-08-28 2007-08-24 20.000 27,600 +4,320 0.31% 552,000
2007-08-23 2007-08-21 16.500 23,280 +240 0.26% 384,120
2007-08-22 2007-08-20 17.500 23,040 +6,320 0.26% 403,200
2007-08-07 2007-08-03 23.500 16,720 +1,520 0.19% 392,920
2007-08-06 2007-08-02 25.000 15,200 +4,160 0.17% 380,000
2007-08-03 2007-08-01 24.000 11,040 +7,440 0.12% 264,960
2007-07-06 2007-07-04 28.000 3,600 +640 0.04% 100,800
2007-06-26 2007-06-22 32.500 2,960 0.03% 96,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top