History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 9,760 | +0 | 0.01% | 1,718 |
| 2025-10-13 | 2025-10-09 | 0.183 | 9,760 | +0 | 0.01% | 1,786 |
| 2025-10-10 | 2025-10-08 | 0.207 | 9,760 | +0 | 0.01% | 2,020 |
| 2025-10-09 | 2025-10-06 | 0.190 | 9,760 | +0 | 0.01% | 1,854 |
| 2025-10-08 | 2025-10-03 | 0.155 | 9,760 | +0 | 0.01% | 1,513 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,760 | +0 | 0.01% | 1,659 |
| 2025-10-03 | 2025-09-30 | 0.197 | 9,760 | +0 | 0.01% | 1,923 |
| 2025-10-02 | 2025-09-29 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2025-09-30 | 2025-09-26 | 0.250 | 9,760 | +0 | 0.01% | 2,440 |
| 2025-09-29 | 2025-09-25 | 0.260 | 9,760 | +0 | 0.01% | 2,538 |
| 2025-09-26 | 2025-09-24 | 0.270 | 9,760 | +0 | 0.01% | 2,635 |
| 2025-09-25 | 2025-09-23 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2025-09-24 | 2025-09-22 | 0.285 | 9,760 | +0 | 0.01% | 2,782 |
| 2025-09-23 | 2025-09-19 | 0.285 | 9,760 | +0 | 0.01% | 2,782 |
| 2025-09-22 | 2025-09-18 | 0.290 | 9,760 | +0 | 0.01% | 2,830 |
| 2025-09-19 | 2025-09-17 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2025-09-18 | 2025-09-16 | 0.285 | 9,760 | +0 | 0.01% | 2,782 |
| 2025-09-17 | 2025-09-15 | 0.285 | 9,760 | +0 | 0.01% | 2,782 |
| 2025-09-16 | 2025-09-12 | 0.300 | 9,760 | +0 | 0.01% | 2,928 |
| 2025-09-15 | 2025-09-11 | 0.345 | 9,760 | +0 | 0.01% | 3,367 |
| 2025-09-12 | 2025-09-10 | 0.290 | 9,760 | +0 | 0.01% | 2,830 |
| 2025-09-11 | 2025-09-09 | 0.310 | 9,760 | +0 | 0.01% | 3,026 |
| 2025-09-10 | 2025-09-08 | 0.375 | 9,760 | +0 | 0.01% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.440 | 9,760 | +0 | 0.01% | 4,294 |
| 2025-09-08 | 2025-09-04 | 0.470 | 9,760 | +0 | 0.01% | 4,587 |
| 2025-09-05 | 2025-09-03 | 0.520 | 9,760 | +0 | 0.01% | 5,075 |
| 2025-09-04 | 2025-09-02 | 0.530 | 9,760 | +0 | 0.01% | 5,173 |
| 2025-09-03 | 2025-09-01 | 0.550 | 9,760 | +0 | 0.01% | 5,368 |
| 2025-09-02 | 2025-08-29 | 0.550 | 9,760 | +0 | 0.01% | 5,368 |
| 2025-09-01 | 2025-08-28 | 0.550 | 9,760 | +0 | 0.01% | 5,368 |
| 2025-08-29 | 2025-08-27 | 0.610 | 9,760 | +0 | 0.01% | 5,954 |
| 2025-08-28 | 2025-08-26 | 0.710 | 9,760 | +0 | 0.01% | 6,930 |
| 2025-08-27 | 2025-08-25 | 0.710 | 9,760 | +0 | 0.01% | 6,930 |
| 2025-08-26 | 2025-08-22 | 0.700 | 9,760 | +0 | 0.01% | 6,832 |
| 2025-08-25 | 2025-08-21 | 0.670 | 9,760 | +0 | 0.01% | 6,539 |
| 2025-08-22 | 2025-08-20 | 0.700 | 9,760 | +0 | 0.01% | 6,832 |
| 2025-08-21 | 2025-08-19 | 0.730 | 9,760 | +0 | 0.01% | 7,125 |
| 2025-08-20 | 2025-08-18 | 0.850 | 9,760 | +0 | 0.01% | 8,296 |
| 2025-08-19 | 2025-08-15 | 0.475 | 9,760 | +0 | 0.01% | 4,636 |
| 2025-08-18 | 2025-08-14 | 0.500 | 9,760 | +0 | 0.01% | 4,880 |
| 2025-08-15 | 2025-08-13 | 0.750 | 9,760 | +0 | 0.01% | 7,320 |
| 2025-08-14 | 2025-08-12 | 0.215 | 9,760 | +0 | 0.01% | 2,098 |
| 2025-08-13 | 2025-08-11 | 0.205 | 9,760 | +0 | 0.01% | 2,001 |
| 2025-08-12 | 2025-08-08 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-08-11 | 2025-08-07 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-08-08 | 2025-08-06 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-08-07 | 2025-08-05 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-08-06 | 2025-08-04 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-08-05 | 2025-08-01 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-08-04 | 2025-07-31 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-08-01 | 2025-07-30 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-07-31 | 2025-07-29 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-07-30 | 2025-07-28 | 0.188 | 9,760 | +0 | 0.01% | 1,835 |
| 2025-07-29 | 2025-07-25 | 0.190 | 9,760 | +0 | 0.01% | 1,854 |
| 2025-07-28 | 2025-07-24 | 0.190 | 9,760 | +0 | 0.01% | 1,854 |
| 2025-07-25 | 2025-07-23 | 0.190 | 9,760 | +0 | 0.01% | 1,854 |
| 2025-07-24 | 2025-07-22 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2025-07-23 | 2025-07-21 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2025-07-22 | 2025-07-18 | 0.176 | 9,760 | +0 | 0.01% | 1,718 |
| 2025-07-21 | 2025-07-17 | 0.176 | 9,760 | +0 | 0.01% | 1,718 |
| 2025-07-18 | 2025-07-16 | 0.175 | 9,760 | +0 | 0.01% | 1,708 |
| 2025-07-17 | 2025-07-15 | 0.175 | 9,760 | +0 | 0.01% | 1,708 |
| 2025-07-16 | 2025-07-14 | 0.175 | 9,760 | +0 | 0.01% | 1,708 |
| 2025-07-15 | 2025-07-11 | 0.166 | 9,760 | +0 | 0.01% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.166 | 9,760 | +0 | 0.01% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2025-07-10 | 2025-07-08 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2025-07-09 | 2025-07-07 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2025-07-08 | 2025-07-04 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2025-07-07 | 2025-07-03 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2025-07-04 | 2025-07-02 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-07-03 | 2025-06-30 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-07-02 | 2025-06-27 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-06-30 | 2025-06-26 | 0.154 | 9,760 | +0 | 0.01% | 1,503 |
| 2025-06-27 | 2025-06-25 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-06-26 | 2025-06-24 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-06-25 | 2025-06-23 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-06-24 | 2025-06-20 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-06-23 | 2025-06-19 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-06-20 | 2025-06-18 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-06-19 | 2025-06-17 | 0.153 | 9,760 | +0 | 0.01% | 1,493 |
| 2025-06-18 | 2025-06-16 | 0.152 | 9,760 | +0 | 0.01% | 1,484 |
| 2025-06-17 | 2025-06-13 | 0.152 | 9,760 | +0 | 0.01% | 1,484 |
| 2025-06-16 | 2025-06-12 | 0.152 | 9,760 | +0 | 0.01% | 1,484 |
| 2025-06-13 | 2025-06-11 | 0.150 | 9,760 | +0 | 0.01% | 1,464 |
| 2025-06-12 | 2025-06-10 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-06-11 | 2025-06-09 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-06-10 | 2025-06-06 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-06-09 | 2025-06-05 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-06-06 | 2025-06-04 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-06-05 | 2025-06-03 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-06-04 | 2025-06-02 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-06-03 | 2025-05-30 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-06-02 | 2025-05-29 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-30 | 2025-05-28 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-29 | 2025-05-27 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-28 | 2025-05-26 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-27 | 2025-05-23 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-26 | 2025-05-22 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-23 | 2025-05-21 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-22 | 2025-05-20 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-21 | 2025-05-19 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-20 | 2025-05-16 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-19 | 2025-05-15 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-16 | 2025-05-14 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-15 | 2025-05-13 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-14 | 2025-05-12 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-13 | 2025-05-09 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-12 | 2025-05-08 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-09 | 2025-05-07 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-08 | 2025-05-06 | 0.145 | 9,760 | +0 | 0.01% | 1,415 |
| 2025-05-07 | 2025-05-02 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-05-06 | 2025-04-30 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-05-02 | 2025-04-29 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-30 | 2025-04-28 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-29 | 2025-04-25 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-28 | 2025-04-24 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-25 | 2025-04-23 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-24 | 2025-04-22 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-23 | 2025-04-17 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-22 | 2025-04-16 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-17 | 2025-04-15 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-16 | 2025-04-14 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-15 | 2025-04-11 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-14 | 2025-04-10 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-11 | 2025-04-09 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-10 | 2025-04-08 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-09 | 2025-04-07 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-08 | 2025-04-03 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-07 | 2025-04-02 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-03 | 2025-04-01 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-02 | 2025-03-31 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-04-01 | 2025-03-28 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-03-31 | 2025-03-27 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-03-28 | 2025-03-26 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-03-27 | 2025-03-25 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-03-26 | 2025-03-24 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-03-25 | 2025-03-21 | 0.158 | 9,760 | +0 | 0.01% | 1,542 |
| 2025-03-24 | 2025-03-20 | 0.169 | 9,760 | +0 | 0.01% | 1,649 |
| 2025-03-21 | 2025-03-19 | 0.169 | 9,760 | +0 | 0.01% | 1,649 |
| 2025-03-20 | 2025-03-18 | 0.169 | 9,760 | +0 | 0.01% | 1,649 |
| 2025-03-19 | 2025-03-17 | 0.169 | 9,760 | +0 | 0.01% | 1,649 |
| 2025-03-18 | 2025-03-14 | 0.169 | 9,760 | +0 | 0.01% | 1,649 |
| 2025-03-17 | 2025-03-13 | 0.169 | 9,760 | +0 | 0.01% | 1,649 |
| 2025-03-14 | 2025-03-12 | 0.169 | 9,760 | +0 | 0.01% | 1,649 |
| 2025-03-13 | 2025-03-11 | 0.169 | 9,760 | +0 | 0.01% | 1,649 |
| 2025-03-12 | 2025-03-10 | 0.168 | 9,760 | +0 | 0.01% | 1,640 |
| 2025-03-11 | 2025-03-07 | 0.168 | 9,760 | +0 | 0.01% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.168 | 9,760 | +0 | 0.01% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2025-03-06 | 2025-03-04 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2025-03-05 | 2025-03-03 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2025-03-04 | 2025-02-28 | 0.175 | 9,760 | +0 | 0.01% | 1,708 |
| 2025-03-03 | 2025-02-27 | 0.175 | 9,760 | +0 | 0.01% | 1,708 |
| 2025-02-28 | 2025-02-26 | 0.174 | 9,760 | +0 | 0.01% | 1,698 |
| 2025-02-27 | 2025-02-25 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-26 | 2025-02-24 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-25 | 2025-02-21 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-24 | 2025-02-20 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-21 | 2025-02-19 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-20 | 2025-02-18 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-19 | 2025-02-17 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-18 | 2025-02-14 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-17 | 2025-02-13 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-14 | 2025-02-12 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-13 | 2025-02-11 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-12 | 2025-02-10 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-11 | 2025-02-07 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-10 | 2025-02-06 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-07 | 2025-02-05 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-06 | 2025-02-04 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-05 | 2025-02-03 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-04 | 2025-01-28 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-02-03 | 2025-01-24 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-27 | 2025-01-23 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-24 | 2025-01-22 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-23 | 2025-01-21 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-22 | 2025-01-20 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-21 | 2025-01-17 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-20 | 2025-01-16 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-17 | 2025-01-15 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-16 | 2025-01-14 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-15 | 2025-01-13 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-14 | 2025-01-10 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-13 | 2025-01-09 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-10 | 2025-01-08 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-09 | 2025-01-07 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-08 | 2025-01-06 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-07 | 2025-01-03 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-06 | 2025-01-02 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-03 | 2024-12-31 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2025-01-02 | 2024-12-27 | 0.173 | 9,760 | +0 | 0.01% | 1,688 |
| 2024-12-30 | 2024-12-24 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2024-12-27 | 2024-12-20 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2024-12-23 | 2024-12-19 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2024-12-20 | 2024-12-18 | 0.165 | 9,760 | +0 | 0.01% | 1,610 |
| 2024-12-19 | 2024-12-17 | 0.172 | 9,760 | +0 | 0.01% | 1,679 |
| 2024-12-18 | 2024-12-16 | 0.172 | 9,760 | +0 | 0.01% | 1,679 |
| 2024-12-17 | 2024-12-13 | 0.183 | 9,760 | +0 | 0.01% | 1,786 |
| 2024-12-16 | 2024-12-12 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-12-13 | 2024-12-11 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-12-12 | 2024-12-10 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-12-11 | 2024-12-09 | 0.210 | 9,760 | +0 | 0.01% | 2,050 |
| 2024-12-10 | 2024-12-06 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-12-09 | 2024-12-05 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-12-06 | 2024-12-04 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-12-05 | 2024-12-03 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-12-04 | 2024-12-02 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-12-03 | 2024-11-29 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-12-02 | 2024-11-28 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-29 | 2024-11-27 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-28 | 2024-11-26 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-27 | 2024-11-25 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-26 | 2024-11-22 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-25 | 2024-11-21 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-22 | 2024-11-20 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-21 | 2024-11-19 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-20 | 2024-11-18 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-19 | 2024-11-15 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-18 | 2024-11-14 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-15 | 2024-11-13 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-14 | 2024-11-12 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-13 | 2024-11-11 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-12 | 2024-11-08 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-11 | 2024-11-07 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-08 | 2024-11-06 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-07 | 2024-11-05 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-06 | 2024-11-04 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-05 | 2024-11-01 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-04 | 2024-10-31 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-11-01 | 2024-10-30 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-10-31 | 2024-10-29 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-10-30 | 2024-10-28 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-29 | 2024-10-25 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-28 | 2024-10-24 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-25 | 2024-10-23 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-24 | 2024-10-22 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-23 | 2024-10-21 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-22 | 2024-10-18 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-21 | 2024-10-17 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-18 | 2024-10-16 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-17 | 2024-10-15 | 0.235 | 9,760 | +0 | 0.01% | 2,294 |
| 2024-10-16 | 2024-10-14 | 0.240 | 9,760 | +0 | 0.01% | 2,342 |
| 2024-10-15 | 2024-10-10 | 0.240 | 9,760 | +0 | 0.01% | 2,342 |
| 2024-10-14 | 2024-10-09 | 0.240 | 9,760 | +0 | 0.01% | 2,342 |
| 2024-10-10 | 2024-10-08 | 0.240 | 9,760 | +0 | 0.01% | 2,342 |
| 2024-10-09 | 2024-10-07 | 0.240 | 9,760 | +0 | 0.01% | 2,342 |
| 2024-10-08 | 2024-10-04 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-10-07 | 2024-10-03 | 0.244 | 9,760 | +0 | 0.01% | 2,381 |
| 2024-10-04 | 2024-10-02 | 0.198 | 9,760 | +0 | 0.01% | 1,932 |
| 2024-10-03 | 2024-09-30 | 0.202 | 9,760 | +0 | 0.01% | 1,972 |
| 2024-10-02 | 2024-09-27 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-09-30 | 2024-09-26 | 0.202 | 9,760 | +0 | 0.01% | 1,972 |
| 2024-09-27 | 2024-09-25 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-09-26 | 2024-09-24 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-09-25 | 2024-09-23 | 0.198 | 9,760 | +0 | 0.01% | 1,932 |
| 2024-09-24 | 2024-09-20 | 0.198 | 9,760 | +0 | 0.01% | 1,932 |
| 2024-09-23 | 2024-09-19 | 0.198 | 9,760 | +0 | 0.01% | 1,932 |
| 2024-09-20 | 2024-09-17 | 0.198 | 9,760 | +0 | 0.01% | 1,932 |
| 2024-09-19 | 2024-09-16 | 0.198 | 9,760 | +0 | 0.01% | 1,932 |
| 2024-09-17 | 2024-09-13 | 0.198 | 9,760 | +0 | 0.01% | 1,932 |
| 2024-09-16 | 2024-09-12 | 0.195 | 9,760 | +0 | 0.01% | 1,903 |
| 2024-09-13 | 2024-09-11 | 0.195 | 9,760 | +0 | 0.01% | 1,903 |
| 2024-09-12 | 2024-09-10 | 0.177 | 9,760 | +0 | 0.01% | 1,728 |
| 2024-09-11 | 2024-09-09 | 0.177 | 9,760 | +0 | 0.01% | 1,728 |
| 2024-09-10 | 2024-09-05 | 0.177 | 9,760 | +0 | 0.01% | 1,728 |
| 2024-09-09 | 2024-09-04 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-09-05 | 2024-09-03 | 0.200 | 9,760 | +0 | 0.01% | 1,952 |
| 2024-09-04 | 2024-09-02 | 0.210 | 9,760 | +0 | 0.01% | 2,050 |
| 2024-09-03 | 2024-08-30 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-09-02 | 2024-08-29 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-30 | 2024-08-28 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-29 | 2024-08-27 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-28 | 2024-08-26 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-27 | 2024-08-23 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-26 | 2024-08-22 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-23 | 2024-08-21 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-22 | 2024-08-20 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-21 | 2024-08-19 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-20 | 2024-08-16 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-19 | 2024-08-15 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-16 | 2024-08-14 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-15 | 2024-08-13 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-14 | 2024-08-12 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-13 | 2024-08-09 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-12 | 2024-08-08 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-09 | 2024-08-07 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-08 | 2024-08-06 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-07 | 2024-08-05 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-06 | 2024-08-02 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-05 | 2024-08-01 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-02 | 2024-07-31 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-08-01 | 2024-07-30 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-31 | 2024-07-29 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-30 | 2024-07-26 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-29 | 2024-07-25 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-26 | 2024-07-24 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-25 | 2024-07-23 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-24 | 2024-07-22 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-23 | 2024-07-19 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-22 | 2024-07-18 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-19 | 2024-07-17 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-18 | 2024-07-16 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-17 | 2024-07-15 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-16 | 2024-07-12 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-07-15 | 2024-07-11 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-07-12 | 2024-07-10 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-07-11 | 2024-07-09 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-07-10 | 2024-07-08 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-07-09 | 2024-07-05 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-07-08 | 2024-07-04 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-07-04 | 2024-07-02 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-07-03 | 2024-06-28 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-07-02 | 2024-06-27 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-06-28 | 2024-06-26 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-06-27 | 2024-06-25 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-06-26 | 2024-06-24 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-06-25 | 2024-06-21 | 0.240 | 9,760 | +0 | 0.01% | 2,342 |
| 2024-06-24 | 2024-06-20 | 0.250 | 9,760 | +0 | 0.01% | 2,440 |
| 2024-06-21 | 2024-06-19 | 0.242 | 9,760 | +0 | 0.01% | 2,362 |
| 2024-06-20 | 2024-06-18 | 0.242 | 9,760 | +0 | 0.01% | 2,362 |
| 2024-06-19 | 2024-06-17 | 0.238 | 9,760 | +0 | 0.01% | 2,323 |
| 2024-06-18 | 2024-06-14 | 0.230 | 9,760 | +0 | 0.01% | 2,245 |
| 2024-06-17 | 2024-06-13 | 0.220 | 9,760 | +0 | 0.01% | 2,147 |
| 2024-06-14 | 2024-06-12 | 0.240 | 9,760 | +0 | 0.01% | 2,342 |
| 2024-06-13 | 2024-06-11 | 0.240 | 9,760 | +0 | 0.01% | 2,342 |
| 2024-06-12 | 2024-06-07 | 0.240 | 9,760 | +0 | 0.01% | 2,342 |
| 2024-06-11 | 2024-06-06 | 0.270 | 9,760 | +0 | 0.01% | 2,635 |
| 2024-06-07 | 2024-06-05 | 0.270 | 9,760 | +0 | 0.01% | 2,635 |
| 2024-06-06 | 2024-06-04 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2024-06-05 | 2024-06-03 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2024-06-04 | 2024-05-31 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2024-06-03 | 2024-05-30 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2024-05-31 | 2024-05-29 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2024-05-30 | 2024-05-28 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2024-05-29 | 2024-05-27 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2024-05-28 | 2024-05-24 | 0.280 | 9,760 | +0 | 0.01% | 2,733 |
| 2020-09-18 | 2020-09-16 | 4.250 | 9,760 | -2,000 | 0.01% | 41,480 |
| 2020-03-02 | 2020-02-27 | 2.850 | 11,760 | -40,000 | 0.02% | 33,516 |
| 2019-04-02 | 2019-03-29 | 1.050 | 51,760 | +46,000 | 0.07% | 54,348 |
| 2018-07-13 | 2018-07-11 | 3.800 | 5,760 | +2,000 | 0.01% | 21,888 |
| 2018-04-19 | 2018-04-17 | 4.150 | 3,760 | +2,560 | 0.01% | 15,604 |
| 2015-12-28 | 2015-12-22 | 31.500 | 1,200 | +400 | 0.00% | 37,800 |
| 2015-12-23 | 2015-12-21 | 27.500 | 800 | +800 | 0.00% | 22,000 |
| 2015-12-10 | 2015-12-08 | 42.000 | 0 | -400 | ||
| 2015-12-09 | 2015-12-07 | 35.500 | 400 | +400 | 0.00% | 14,200 |
| 2015-12-07 | 2015-12-03 | 32.500 | 0 | -400 | ||
| 2015-11-24 | 2015-11-20 | 20.250 | 400 | +400 | 0.00% | 8,100 |
| 2015-11-19 | 2015-11-17 | 24.750 | 0 | -1,040 | ||
| 2015-10-26 | 2015-10-22 | 51.000 | 1,040 | +240 | 0.00% | 53,040 |
| 2015-10-23 | 2015-10-20 | 61.500 | 800 | +400 | 0.00% | 49,200 |
| 2015-10-22 | 2015-10-19 | 56.000 | 400 | +400 | 0.00% | 22,400 |
| 2015-07-07 | 2015-07-03 | 55.000 | 0 | -240 | ||
| 2015-07-06 | 2015-07-02 | 87.500 | 240 | -400 | 0.00% | 21,000 |
| 2015-05-26 | 2015-05-21 | 114.000 | 640 | -560 | 0.00% | 72,960 |
| 2015-05-22 | 2015-05-20 | 115.000 | 1,200 | +400 | 0.00% | 138,000 |
| 2015-05-21 | 2015-05-19 | 99.500 | 800 | -400 | 0.00% | 79,600 |
| 2015-05-20 | 2015-05-18 | 95.000 | 1,200 | -400 | 0.00% | 114,000 |
| 2015-05-19 | 2015-05-15 | 92.500 | 1,600 | -400 | 0.00% | 148,000 |
| 2015-05-14 | 2015-05-12 | 81.500 | 2,000 | +400 | 0.00% | 163,000 |
| 2015-05-13 | 2015-05-11 | 75.000 | 1,600 | -800 | 0.00% | 120,000 |
| 2015-05-04 | 2015-04-29 | 52.500 | 2,400 | -960 | 0.00% | 126,000 |
| 2015-04-30 | 2015-04-28 | 48.500 | 3,360 | -960 | 0.01% | 162,960 |
| 2015-04-16 | 2015-04-14 | 30.000 | 4,320 | +960 | 0.01% | 129,600 |
| 2015-04-15 | 2015-04-13 | 28.500 | 3,360 | +400 | 0.01% | 95,760 |
| 2015-04-14 | 2015-04-10 | 23.250 | 2,960 | +800 | 0.01% | 68,820 |
| 2014-10-16 | 2014-10-14 | 13.000 | 2,160 | -4,000 | 0.01% | 28,080 |
| 2014-10-13 | 2014-10-09 | 13.750 | 6,160 | +4,000 | 0.02% | 84,700 |
| 2014-08-11 | 2014-08-07 | 11.950 | 2,160 | -6,400 | 0.01% | 25,812 |
| 2014-08-07 | 2014-08-05 | 12.100 | 8,560 | +4,000 | 0.03% | 103,576 |
| 2014-08-04 | 2014-07-31 | 11.500 | 4,560 | +2,400 | 0.01% | 52,440 |
| 2014-08-01 | 2014-07-30 | 12.000 | 2,160 | -2,000 | 0.01% | 25,920 |
| 2014-07-25 | 2014-07-23 | 16.500 | 4,160 | +2,000 | 0.01% | 68,640 |
| 2014-06-26 | 2014-06-24 | 10.700 | 2,160 | -3,360 | 0.01% | 23,112 |
| 2014-06-18 | 2014-06-16 | 9.550 | 5,520 | +2,400 | 0.02% | 52,716 |
| 2014-06-09 | 2014-06-05 | 10.150 | 3,120 | +960 | 0.01% | 31,668 |
| 2014-05-27 | 2014-05-23 | 10.650 | 2,160 | -6,000 | 0.01% | 23,004 |
| 2014-05-26 | 2014-05-22 | 12.300 | 8,160 | +6,000 | 0.02% | 100,368 |
| 2014-05-22 | 2014-05-20 | 9.500 | 2,160 | -8,000 | 0.01% | 20,520 |
| 2014-05-21 | 2014-05-19 | 10.150 | 10,160 | -5,920 | 0.03% | 103,124 |
| 2014-05-20 | 2014-05-16 | 8.800 | 16,080 | +12,000 | 0.05% | 141,504 |
| 2014-05-14 | 2014-05-12 | 7.200 | 4,080 | -2,000 | 0.01% | 29,376 |
| 2014-05-13 | 2014-05-09 | 6.550 | 6,080 | +2,000 | 0.02% | 39,824 |
| 2014-05-12 | 2014-05-08 | 7.750 | 4,080 | -8,000 | 0.01% | 31,620 |
| 2014-05-09 | 2014-05-07 | 9.650 | 12,080 | +8,000 | 0.04% | 116,572 |
| 2012-02-23 | 2012-02-21 | 4.850 | 4,080 | +960 | 0.01% | 19,788 |
| 2012-02-22 | 2012-02-20 | 5.000 | 3,120 | +960 | 0.01% | 15,600 |
| 2012-02-20 | 2012-02-16 | 6.100 | 2,160 | +400 | 0.01% | 13,176 |
| 2011-06-03 | 2011-06-01 | 18.250 | 1,760 | -960 | 0.01% | 32,120 |
| 2011-04-20 | 2011-04-18 | 19.500 | 2,720 | +960 | 0.01% | 53,040 |
| 2011-03-30 | 2011-03-28 | 23.000 | 1,760 | -240 | 0.01% | 40,480 |
| 2011-03-15 | 2011-03-11 | 32.500 | 2,000 | +240 | 0.01% | 65,000 |
| 2011-02-25 | 2011-02-23 | 36.500 | 1,760 | +800 | 0.01% | 64,240 |
| 2011-02-22 | 2011-02-18 | 39.000 | 960 | +960 | 0.00% | 37,440 |
| 2010-08-23 | 2010-08-19 | 51.000 | 0 | -1,440 | ||
| 2010-08-06 | 2010-08-04 | 50.500 | 1,440 | -960 | 0.01% | 72,720 |
| 2010-07-20 | 2010-07-16 | 49.000 | 2,400 | -2,000 | 0.01% | 117,600 |
| 2010-07-07 | 2010-07-05 | 43.000 | 4,400 | -1,200 | 0.02% | 189,200 |
| 2010-06-23 | 2010-06-21 | 45.500 | 5,600 | -800 | 0.02% | 254,800 |
| 2010-06-22 | 2010-06-18 | 46.000 | 6,400 | +240 | 0.03% | 294,400 |
| 2010-06-21 | 2010-06-17 | 41.500 | 6,160 | +160 | 0.03% | 255,640 |
| 2010-04-27 | 2010-04-23 | 54.500 | 6,000 | +960 | 0.03% | 327,000 |
| 2010-04-19 | 2010-04-15 | 51.000 | 5,040 | -800 | 0.02% | 257,040 |
| 2010-04-15 | 2010-04-13 | 49.000 | 5,840 | +800 | 0.02% | 286,160 |
| 2010-04-01 | 2010-03-30 | 56.500 | 5,040 | +400 | 0.02% | 284,760 |
| 2010-03-29 | 2010-03-25 | 58.500 | 4,640 | -2,000 | 0.02% | 271,440 |
| 2010-03-25 | 2010-03-23 | 60.000 | 6,640 | -2,560 | 0.03% | 398,400 |
| 2010-03-24 | 2010-03-22 | 52.000 | 9,200 | +400 | 0.04% | 478,400 |
| 2010-03-10 | 2010-03-08 | 52.500 | 8,800 | +400 | 0.04% | 462,000 |
| 2010-03-08 | 2010-03-04 | 51.500 | 8,400 | +400 | 0.04% | 432,600 |
| 2010-03-04 | 2010-03-02 | 49.000 | 8,000 | +240 | 0.04% | 392,000 |
| 2010-03-02 | 2010-02-26 | 53.000 | 7,760 | +1,520 | 0.04% | 411,280 |
| 2010-03-01 | 2010-02-25 | 51.000 | 6,240 | -4,560 | 0.03% | 318,240 |
| 2010-02-26 | 2010-02-24 | 60.000 | 10,800 | +1,600 | 0.05% | 648,000 |
| 2010-02-25 | 2010-02-23 | 43.000 | 9,200 | -2,800 | 0.05% | 395,600 |
| 2010-02-24 | 2010-02-22 | 40.500 | 12,000 | -6,800 | 0.08% | 486,000 |
| 2010-02-23 | 2010-02-19 | 37.500 | 18,800 | +6,800 | 0.12% | 705,000 |
| 2010-02-03 | 2010-02-01 | 28.500 | 12,000 | -2,000 | 0.11% | 342,000 |
| 2009-10-16 | 2009-10-14 | 29.000 | 14,000 | -1,200 | 0.13% | 406,000 |
| 2009-10-15 | 2009-10-13 | 28.500 | 15,200 | -800 | 0.14% | 433,200 |
| 2009-09-16 | 2009-09-14 | 26.000 | 16,000 | -36,000 | 0.15% | 416,000 |
| 2009-09-15 | 2009-09-11 | 27.500 | 52,000 | -92,160 | 0.49% | 1,430,000 |
| 2009-09-14 | 2009-09-10 | 30.000 | 144,160 | -14,800 | 1.35% | 4,324,800 |
| 2009-09-11 | 2009-09-09 | 31.000 | 158,960 | +6,160 | 1.49% | 4,927,760 |
| 2009-09-08 | 2009-09-04 | 35.000 | 152,800 | +138,800 | 1.72% | 5,348,000 |
| 2009-09-07 | 2009-09-03 | 27.500 | 14,000 | -60,000 | 0.16% | 385,000 |
| 2009-09-03 | 2009-09-01 | 30.500 | 74,000 | +58,000 | 0.83% | 2,257,000 |
| 2009-08-28 | 2009-08-26 | 25.000 | 16,000 | +1,200 | 0.18% | 400,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 14,800 | +6,000 | 0.17% | 362,600 |
| 2009-08-11 | 2009-08-07 | 17.000 | 8,800 | +1,200 | 0.10% | 149,600 |
| 2009-07-22 | 2009-07-20 | 16.000 | 7,600 | +1,200 | 0.09% | 121,600 |
| 2009-07-13 | 2009-07-09 | 16.500 | 6,400 | +800 | 0.07% | 105,600 |
| 2009-05-25 | 2009-05-21 | 17.250 | 5,600 | -5,360 | 0.06% | 96,600 |
| 2007-11-13 | 2007-11-09 | 22.250 | 10,960 | +1,520 | 0.12% | 243,860 |
| 2007-11-05 | 2007-11-01 | 21.500 | 9,440 | +1,440 | 0.11% | 202,960 |
| 2007-10-11 | 2007-10-09 | 18.750 | 8,000 | +2,000 | 0.09% | 150,000 |
| 2007-08-02 | 2007-07-31 | 26.000 | 6,000 | -640 | 0.07% | 156,000 |
| 2007-08-01 | 2007-07-30 | 25.000 | 6,640 | +640 | 0.07% | 166,000 |
| 2007-07-17 | 2007-07-13 | 25.500 | 6,000 | -1,280 | 0.07% | 153,000 |
| 2007-07-16 | 2007-07-12 | 26.000 | 7,280 | +1,280 | 0.08% | 189,280 |
| 2007-06-29 | 2007-06-27 | 30.000 | 6,000 | +800 | 0.07% | 180,000 |
| 2007-06-27 | 2007-06-25 | 31.500 | 5,200 | +2,000 | 0.06% | 163,800 |
| 2007-06-26 | 2007-06-22 | 32.500 | 3,200 | 0.04% | 104,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy