History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.235 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.198 0 +0
2024-09-23 2024-09-19 0.198 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.198 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.177 0 +0
2024-09-10 2024-09-05 0.177 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.230 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.255 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.445 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.435 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.460 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.485 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.525 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.525 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.365 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.435 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.645 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.665 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.685 0 +0
2023-08-02 2023-07-31 0.685 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.695 0 +0
2023-07-27 2023-07-25 0.695 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.715 0 +0
2023-07-24 2023-07-20 0.735 0 +0
2023-07-21 2023-07-19 0.755 0 +0
2023-07-20 2023-07-18 0.635 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.695 0 +0
2023-07-04 2023-06-30 0.695 0 +0
2023-07-03 2023-06-29 0.695 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.665 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.685 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.705 0 +0
2023-06-09 2023-06-07 0.715 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.715 0 +0
2023-06-06 2023-06-02 0.735 0 +0
2023-06-05 2023-06-01 0.735 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.645 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.705 0 +0
2023-05-16 2023-05-12 0.705 0 +0
2023-05-15 2023-05-11 0.705 0 +0
2023-05-12 2023-05-10 0.705 0 -2,000
2023-04-21 2023-04-19 0.640 2,000 -15,600 0.00% 1,280
2023-04-14 2023-04-12 0.660 17,600 -2,000 0.02% 11,616
2021-12-22 2021-12-20 2.850 19,600 +4,000 0.03% 55,860
2021-11-12 2021-11-10 3.300 15,600 -240 0.02% 51,480
2021-11-09 2021-11-05 3.400 15,840 +880 0.02% 53,856
2021-10-26 2021-10-22 3.250 14,960 +1,120 0.02% 48,620
2021-10-25 2021-10-21 3.500 13,840 +11,840 0.02% 48,440
2021-10-18 2021-10-12 3.800 2,000 -16,000 0.00% 7,600
2021-10-11 2021-10-07 3.650 18,000 +16,000 0.02% 65,700
2021-09-29 2021-09-27 3.750 2,000 -16,800 0.00% 7,500
2021-09-20 2021-09-16 3.050 18,800 +800 0.03% 57,340
2021-07-20 2021-07-16 3.250 18,000 +6,000 0.02% 58,500
2021-03-01 2021-02-25 3.100 12,000 +4,000 0.02% 37,200
2021-02-08 2021-02-04 2.550 8,000 +4,000 0.01% 20,400
2021-02-05 2021-02-03 2.950 4,000 +2,000 0.01% 11,800
2020-12-09 2020-12-07 3.750 2,000 -7,200 0.00% 7,500
2020-03-13 2020-03-11 2.300 9,200 -4,000 0.01% 21,160
2020-03-04 2020-03-02 2.600 13,200 +2,000 0.02% 34,320
2020-03-03 2020-02-28 2.950 11,200 +2,000 0.02% 33,040
2018-02-01 2018-01-30 5.000 9,200 -800 0.01% 46,000
2018-01-03 2017-12-29 4.850 10,000 +800 0.01% 48,500
2017-07-04 2017-06-30 6.600 9,200 -20 0.01% 60,720
2017-06-09 2017-06-07 7.400 9,220 +20 0.01% 68,228
2017-05-04 2017-04-28 7.200 9,200 -7,280 0.01% 66,240
2017-04-28 2017-04-26 7.600 16,480 -2,000 0.02% 125,248
2017-04-26 2017-04-24 8.200 18,480 -2,000 0.03% 151,536
2017-03-31 2017-03-29 9.650 20,480 -160 0.03% 197,632
2017-03-30 2017-03-28 9.800 20,640 -4,000 0.03% 202,272
2017-03-29 2017-03-27 9.750 24,640 -4,320 0.04% 240,240
2017-03-28 2017-03-24 9.600 28,960 -4,000 0.05% 278,016
2017-03-24 2017-03-22 9.750 32,960 -4,000 0.06% 321,360
2017-03-22 2017-03-20 9.900 36,960 -2,000 0.06% 365,904
2017-02-16 2017-02-14 11.000 38,960 -2,000 0.07% 428,560
2017-02-14 2017-02-10 10.250 40,960 +4,000 0.07% 419,840
2017-01-24 2017-01-20 11.350 36,960 -14,160 0.06% 419,496
2016-12-20 2016-12-16 10.500 51,120 +3,040 0.09% 536,760
2016-12-19 2016-12-15 10.700 48,080 -3,040 0.08% 514,456
2016-12-16 2016-12-14 10.100 51,120 +10,160 0.09% 516,312
2016-12-15 2016-12-13 11.950 40,960 +2,000 0.07% 489,472
2016-12-14 2016-12-12 11.850 38,960 +9,600 0.07% 461,676
2016-12-13 2016-12-09 11.800 29,360 +4,000 0.05% 346,448
2016-12-09 2016-12-07 12.400 25,360 -2,000 0.04% 314,464
2016-12-07 2016-12-05 11.850 27,360 +6,000 0.05% 324,216
2016-12-05 2016-12-01 12.050 21,360 -10,160 0.04% 257,388
2016-11-28 2016-11-24 12.500 31,520 +6,000 0.05% 394,000
2016-11-24 2016-11-22 13.250 25,520 -3,280 0.04% 338,140
2016-11-23 2016-11-21 13.000 28,800 +3,200 0.05% 374,400
2016-11-22 2016-11-18 13.500 25,600 -6,000 0.04% 345,600
2016-11-21 2016-11-17 12.500 31,600 +12,400 0.05% 395,000
2016-11-18 2016-11-16 12.500 19,200 -54,000 0.03% 240,000
2016-11-17 2016-11-15 10.900 73,200 -24,000 0.12% 797,880
2016-11-16 2016-11-14 9.500 97,200 +4,400 0.16% 923,400
2016-11-15 2016-11-11 9.850 92,800 +8,000 0.19% 914,080
2016-11-14 2016-11-10 10.250 84,800 +6,000 0.17% 869,200
2016-11-11 2016-11-09 10.600 78,800 +18,000 0.16% 835,280
2016-11-10 2016-11-08 11.350 60,800 -44,000 0.12% 690,080
2016-11-03 2016-11-01 9.650 104,800 -4,000 0.21% 1,011,320
2016-11-02 2016-10-31 9.300 108,800 +2,960 0.22% 1,011,840
2016-10-18 2016-10-14 9.150 105,840 -2,000 0.21% 968,436
2016-10-11 2016-10-06 9.750 107,840 -2,000 0.22% 1,051,440
2016-10-07 2016-10-05 9.200 109,840 +2,000 0.22% 1,010,528
2016-09-28 2016-09-26 10.050 107,840 +5,520 0.22% 1,083,792
2016-09-14 2016-09-12 11.350 102,320 -1,680 0.21% 1,161,332
2016-09-09 2016-09-07 10.900 104,000 -240 0.21% 1,133,600
2016-08-18 2016-08-16 10.650 104,240 -20,640 0.21% 1,110,156
2016-08-17 2016-08-15 9.400 124,880 -4,720 0.25% 1,173,872
2016-08-15 2016-08-11 8.800 129,600 +4,000 0.26% 1,140,480
2016-08-08 2016-08-04 9.550 125,600 -560 0.25% 1,199,480
2016-08-03 2016-07-29 9.050 126,160 +1,200 0.25% 1,141,748
2016-08-01 2016-07-28 9.500 124,960 +4,000 0.25% 1,187,120
2016-07-28 2016-07-26 9.750 120,960 +800 0.24% 1,179,360
2016-07-26 2016-07-22 10.000 120,160 +12,000 0.24% 1,201,600
2016-07-22 2016-07-20 10.250 108,160 +2,000 0.22% 1,108,640
2016-07-15 2016-07-13 11.400 106,160 -80 0.21% 1,210,224
2016-07-11 2016-07-07 11.250 106,240 -8,000 0.21% 1,195,200
2016-07-08 2016-07-06 10.900 114,240 -2,000 0.23% 1,245,216
2016-06-29 2016-06-27 10.800 116,240 +3,040 0.23% 1,255,392
2016-06-28 2016-06-24 11.000 113,200 +6,000 0.23% 1,245,200
2016-06-27 2016-06-23 11.250 107,200 +400 0.22% 1,206,000
2016-06-23 2016-06-21 11.050 106,800 +560 0.21% 1,180,140
2016-06-21 2016-06-17 11.500 106,240 -16,800 0.21% 1,221,760
2016-06-20 2016-06-16 10.800 123,040 +5,280 0.25% 1,328,832
2016-06-15 2016-06-13 11.150 117,760 +2,960 0.24% 1,313,024
2016-06-13 2016-06-08 11.200 114,800 +400 0.23% 1,285,760
2016-06-03 2016-06-01 11.150 114,400 +1,600 0.23% 1,275,560
2016-06-02 2016-05-31 11.450 112,800 +6,400 0.23% 1,291,560
2016-05-27 2016-05-25 13.000 106,400 -1,200 0.21% 1,383,200
2016-05-18 2016-05-16 12.750 107,600 +480 0.22% 1,371,900
2016-05-12 2016-05-10 13.000 107,120 +1,120 0.22% 1,392,560
2016-05-11 2016-05-09 13.000 106,000 -1,200 0.21% 1,378,000
2016-05-10 2016-05-06 13.250 107,200 +7,200 0.22% 1,420,400
2016-05-09 2016-05-05 14.500 100,000 +1,600 0.20% 1,450,000
2016-05-04 2016-04-29 15.000 98,400 +4,000 0.20% 1,476,000
2016-04-29 2016-04-27 15.250 94,400 +12,000 0.19% 1,439,600
2016-04-28 2016-04-26 16.000 82,400 -2,000 0.17% 1,318,400
2016-04-26 2016-04-22 14.750 84,400 +8,000 0.17% 1,244,900
2016-04-25 2016-04-21 15.500 76,400 +1,600 0.15% 1,184,200
2016-04-22 2016-04-20 16.500 74,800 -12,320 0.15% 1,234,200
2016-04-15 2016-04-13 14.250 87,120 -80 0.18% 1,241,460
2016-04-13 2016-04-11 13.500 87,200 +800 0.18% 1,177,200
2016-04-08 2016-04-06 13.750 86,400 -800 0.17% 1,188,000
2016-04-07 2016-04-05 13.750 87,200 +800 0.18% 1,199,000
2016-04-01 2016-03-30 14.500 86,400 -1,600 0.17% 1,252,800
2016-03-30 2016-03-24 14.250 88,000 -800 0.18% 1,254,000
2016-03-24 2016-03-22 15.000 88,800 +800 0.18% 1,332,000
2016-03-23 2016-03-21 14.750 88,000 +2,000 0.18% 1,298,000
2016-03-22 2016-03-18 15.500 86,000 +800 0.17% 1,333,000
2016-03-18 2016-03-16 15.750 85,200 -80 0.17% 1,341,900
2016-03-17 2016-03-15 16.000 85,280 -800 0.17% 1,364,480
2016-03-16 2016-03-14 15.500 86,080 +800 0.17% 1,334,240
2016-03-14 2016-03-10 15.500 85,280 +12,000 0.17% 1,321,840
2016-03-10 2016-03-08 16.000 73,280 +7,600 0.15% 1,172,480
2016-03-09 2016-03-07 17.000 65,680 +5,520 0.13% 1,116,560
2016-03-08 2016-03-04 17.250 60,160 +8,560 0.12% 1,037,760
2016-03-07 2016-03-03 17.000 51,600 +6,720 0.10% 877,200
2016-02-29 2016-02-25 16.500 44,880 +2,000 0.09% 740,520
2016-02-26 2016-02-24 18.250 42,880 -42,960 0.09% 782,560
2016-02-17 2016-02-15 14.000 85,840 +10,400 0.17% 1,201,760
2016-02-16 2016-02-12 14.750 75,440 +42,000 0.15% 1,112,740
2016-02-03 2016-02-01 19.500 33,440 +2,000 0.07% 652,080
2016-02-01 2016-01-28 19.250 31,440 +560 0.06% 605,220
2016-01-26 2016-01-22 24.500 30,880 +3,920 0.06% 756,560
2016-01-22 2016-01-20 24.500 26,960 +4,000 0.05% 660,520
2016-01-21 2016-01-19 25.000 22,960 +1,200 0.05% 574,000
2016-01-19 2016-01-15 26.000 21,760 -400 0.04% 565,760
2016-01-18 2016-01-14 26.500 22,160 +1,600 0.04% 587,240
2016-01-15 2016-01-13 26.500 20,560 +1,200 0.04% 544,840
2016-01-14 2016-01-12 26.500 19,360 +400 0.04% 513,040
2016-01-13 2016-01-11 23.750 18,960 -400 0.04% 450,300
2016-01-12 2016-01-08 24.750 19,360 +2,240 0.04% 479,160
2016-01-11 2016-01-07 26.500 17,120 -400 0.03% 453,680
2016-01-08 2016-01-06 27.000 17,520 +1,440 0.04% 473,040
2016-01-07 2016-01-05 28.500 16,080 -800 0.03% 458,280
2016-01-06 2016-01-04 27.000 16,880 +400 0.03% 455,760
2016-01-05 2015-12-31 29.000 16,480 +400 0.03% 477,920
2015-12-28 2015-12-22 31.500 16,080 -400 0.03% 506,520
2015-12-23 2015-12-21 27.500 16,480 -400 0.03% 453,200
2015-12-14 2015-12-10 29.000 16,880 -400 0.03% 489,520
2015-12-11 2015-12-09 29.500 17,280 +9,600 0.03% 509,760
2015-12-10 2015-12-08 42.000 7,680 -6,400 0.02% 322,560
2015-12-08 2015-12-04 34.500 14,080 -4,400 0.03% 485,760
2015-12-07 2015-12-03 32.500 18,480 -8,000 0.04% 600,600
2015-11-27 2015-11-25 23.500 26,480 -6,000 0.05% 622,280
2015-11-26 2015-11-24 23.500 32,480 -4,800 0.07% 763,280
2015-11-25 2015-11-23 20.750 37,280 -400 0.08% 773,560
2015-11-24 2015-11-20 20.250 37,680 +9,200 0.08% 763,020
2015-11-23 2015-11-19 23.000 28,480 -400 0.06% 655,040
2015-11-20 2015-11-18 22.500 28,880 -400 0.06% 649,800
2015-11-19 2015-11-17 24.750 29,280 +2,000 0.06% 724,680
2015-11-17 2015-11-13 34.500 27,280 +6,160 0.05% 941,160
2015-11-16 2015-11-12 36.000 21,120 +8,560 0.04% 760,320
2015-11-13 2015-11-11 40.000 12,560 -800 0.03% 502,400
2015-11-12 2015-11-10 41.500 13,360 +800 0.03% 554,440
2015-11-11 2015-11-09 41.000 12,560 +2,960 0.03% 514,960
2015-11-10 2015-11-06 42.000 9,600 +2,000 0.02% 403,200
2015-10-30 2015-10-28 52.500 7,600 +400 0.02% 399,000
2015-07-07 2015-07-03 55.000 7,200 +1,200 0.01% 396,000
2015-05-28 2015-05-26 109.500 6,000 -400 0.01% 657,000
2015-05-27 2015-05-22 106.000 6,400 +400 0.01% 678,400
2015-05-12 2015-05-08 60.000 6,000 -160 0.01% 360,000
2015-05-06 2015-05-04 52.500 6,160 +2,000 0.01% 323,400
2015-05-04 2015-04-29 52.500 4,160 +160 0.01% 218,400
2015-04-29 2015-04-27 43.500 4,000 -320 0.01% 174,000
2015-04-24 2015-04-22 37.500 4,320 -240 0.01% 162,000
2015-04-23 2015-04-21 40.500 4,560 -400 0.01% 184,680
2015-04-21 2015-04-17 37.000 4,960 -20,800 0.01% 183,520
2015-04-20 2015-04-16 36.500 25,760 +560 0.06% 940,240
2015-04-17 2015-04-15 28.500 25,200 +400 0.06% 718,200
2015-04-16 2015-04-14 30.000 24,800 +400 0.06% 744,000
2015-04-15 2015-04-13 28.500 24,400 +400 0.06% 695,400
2015-04-02 2015-03-31 14.500 24,000 -2,160 0.06% 348,000
2015-04-01 2015-03-30 14.500 26,160 +2,000 0.06% 379,320
2015-03-30 2015-03-26 14.500 24,160 -800 0.06% 350,320
2015-03-27 2015-03-25 13.750 24,960 -400 0.06% 343,200
2015-03-26 2015-03-24 13.500 25,360 -20,080 0.06% 342,360
2015-03-25 2015-03-23 11.450 45,440 -800 0.11% 520,288
2015-03-24 2015-03-20 11.600 46,240 +2,320 0.11% 536,384
2015-03-23 2015-03-19 11.500 43,920 +2,000 0.11% 505,080
2015-03-20 2015-03-18 11.600 41,920 +8,800 0.10% 486,272
2015-03-19 2015-03-17 11.650 33,120 +640 0.08% 385,848
2015-03-18 2015-03-16 11.750 32,480 +3,200 0.08% 381,640
2015-03-17 2015-03-13 12.000 29,280 +960 0.07% 351,360
2015-03-12 2015-03-10 12.150 28,320 +2,320 0.07% 344,088
2015-03-11 2015-03-09 12.100 26,000 -480 0.06% 314,600
2015-03-10 2015-03-06 13.000 26,480 -2,000 0.07% 344,240
2015-03-09 2015-03-05 12.500 28,480 -4,960 0.07% 356,000
2015-03-06 2015-03-04 11.750 33,440 -880 0.08% 392,920
2015-03-04 2015-03-02 11.400 34,320 +400 0.08% 391,248
2015-03-03 2015-02-27 11.500 33,920 +800 0.08% 390,080
2015-02-27 2015-02-25 11.400 33,120 +640 0.08% 377,568
2015-02-26 2015-02-24 11.500 32,480 +2,560 0.08% 373,520
2015-02-25 2015-02-23 11.650 29,920 +4,800 0.07% 348,568
2015-02-24 2015-02-18 11.950 25,120 +960 0.06% 300,184
2015-02-17 2015-02-13 12.750 24,160 -960 0.06% 308,040
2015-02-13 2015-02-11 12.400 25,120 -1,840 0.06% 311,488
2015-02-12 2015-02-10 12.450 26,960 -5,600 0.07% 335,652
2015-02-11 2015-02-09 11.700 32,560 -2,000 0.08% 380,952
2015-02-09 2015-02-05 11.200 34,560 -2,000 0.09% 387,072
2015-02-06 2015-02-04 11.100 36,560 +800 0.09% 405,816
2015-02-05 2015-02-03 11.250 35,760 +2,160 0.09% 402,300
2015-02-04 2015-02-02 11.250 33,600 +800 0.08% 378,000
2015-02-03 2015-01-30 11.650 32,800 -400 0.08% 382,120
2015-01-28 2015-01-26 12.050 33,200 -8,800 0.08% 400,060
2015-01-26 2015-01-22 9.700 42,000 +6,000 0.10% 407,400
2015-01-23 2015-01-21 11.050 36,000 +7,600 0.09% 397,800
2015-01-22 2015-01-20 12.450 28,400 +800 0.07% 353,580
2015-01-19 2015-01-15 13.000 27,600 +800 0.07% 358,800
2015-01-16 2015-01-14 13.250 26,800 +2,800 0.07% 355,100
2015-01-05 2014-12-31 15.000 24,000 +4,000 0.06% 360,000
2014-12-29 2014-12-22 13.500 20,000 +4,000 0.05% 270,000
2014-12-23 2014-12-19 13.750 16,000 +16,000 0.04% 220,000
2014-12-04 2014-12-02 14.500 0 -1,040
2014-12-03 2014-12-01 13.000 1,040 -5,360 0.00% 13,520
2014-11-27 2014-11-25 12.750 6,400 +2,400 0.02% 81,600
2014-11-26 2014-11-24 13.000 4,000 +2,000 0.01% 52,000
2014-11-24 2014-11-20 12.500 2,000 -1,200 0.00% 25,000
2014-11-14 2014-11-12 14.000 3,200 +1,200 0.01% 44,800
2014-11-06 2014-11-04 13.500 2,000 +2,000 0.00% 27,000
2014-10-31 2014-10-29 13.250 0 -3,200
2014-10-30 2014-10-28 13.000 3,200 -3,280 0.01% 41,600
2014-10-29 2014-10-27 12.200 6,480 +1,840 0.02% 79,056
2014-10-28 2014-10-24 12.500 4,640 -2,000 0.01% 58,000
2014-10-24 2014-10-22 12.450 6,640 +800 0.02% 82,668
2014-10-22 2014-10-20 12.500 5,840 +800 0.01% 73,000
2014-10-16 2014-10-14 13.000 5,040 +800 0.01% 65,520
2014-10-15 2014-10-13 13.250 4,240 +800 0.01% 56,180
2014-10-10 2014-10-08 13.750 3,440 -800 0.01% 47,300
2014-10-09 2014-10-07 13.750 4,240 -1,040 0.01% 58,300
2014-10-08 2014-10-06 14.250 5,280 -5,760 0.01% 75,240
2014-10-07 2014-10-03 13.750 11,040 +2,000 0.03% 151,800
2014-10-06 2014-09-30 13.500 9,040 +2,000 0.02% 122,040
2014-10-03 2014-09-29 13.750 7,040 +4,960 0.02% 96,800
2014-09-30 2014-09-26 15.000 2,080 +2,080 0.01% 31,200
2014-09-15 2014-09-11 13.750 0 -2,160
2014-09-12 2014-09-10 12.750 2,160 -18,000 0.01% 27,540
2014-09-11 2014-09-08 12.050 20,160 -14,000 0.05% 242,928
2014-09-10 2014-09-05 12.250 34,160 -2,000 0.08% 418,460
2014-09-05 2014-09-03 11.200 36,160 -4,000 0.09% 404,992
2014-09-04 2014-09-02 10.800 40,160 +800 0.10% 433,728
2014-09-02 2014-08-29 10.700 39,360 +3,200 0.10% 421,152
2014-09-01 2014-08-28 10.950 36,160 +6,800 0.09% 395,952
2014-08-29 2014-08-27 11.550 29,360 +7,200 0.07% 339,108
2014-08-28 2014-08-26 11.750 22,160 +10,000 0.05% 260,380
2014-08-27 2014-08-25 11.950 12,160 -6,000 0.03% 145,312
2014-08-26 2014-08-22 12.050 18,160 -6,800 0.04% 218,828
2014-08-25 2014-08-21 11.650 24,960 +6,800 0.06% 290,784
2014-08-21 2014-08-19 12.300 18,160 -8,800 0.04% 223,368
2014-08-20 2014-08-18 11.550 26,960 +14,800 0.07% 311,388
2014-08-19 2014-08-15 12.150 12,160 +8,000 0.03% 147,744
2014-08-18 2014-08-14 12.400 4,160 +2,000 0.01% 51,584
2014-08-15 2014-08-13 12.500 2,160 -1,600 0.01% 27,000
2014-08-14 2014-08-12 12.400 3,760 -12,400 0.01% 46,624
2014-08-13 2014-08-11 13.000 16,160 -13,200 0.05% 210,080
2014-08-11 2014-08-07 11.950 29,360 +2,160 0.09% 350,852
2014-08-07 2014-08-05 12.100 27,200 +6,000 0.08% 329,120
2014-08-05 2014-08-01 12.200 21,200 +20,000 0.06% 258,640
2014-08-04 2014-07-31 11.500 1,200 +1,200 0.00% 13,800
2014-07-21 2014-07-17 12.750 0 -2,000
2014-07-18 2014-07-16 11.050 2,000 +2,000 0.01% 22,100
2014-07-17 2014-07-15 11.200 0 -11,680
2014-07-16 2014-07-14 10.000 11,680 -24,000 0.03% 116,800
2014-07-14 2014-07-10 10.000 35,680 -2,000 0.11% 356,800
2014-07-08 2014-07-04 10.250 37,680 +4,000 0.11% 386,220
2014-07-07 2014-07-03 10.250 33,680 +8,000 0.10% 345,220
2014-07-04 2014-07-02 10.250 25,680 +10,000 0.08% 263,220
2014-07-03 2014-06-30 10.350 15,680 +2,000 0.05% 162,288
2014-07-02 2014-06-27 10.550 13,680 -6,640 0.04% 144,324
2014-06-30 2014-06-26 10.300 20,320 +18,000 0.06% 209,296
2014-06-27 2014-06-25 10.950 2,320 -2,080 0.01% 25,404
2014-06-26 2014-06-24 10.700 4,400 -14,000 0.01% 47,080
2014-06-25 2014-06-23 9.750 18,400 -4,000 0.05% 179,400
2014-06-24 2014-06-20 9.750 22,400 -8,000 0.07% 218,400
2014-06-20 2014-06-18 9.500 30,400 -2,000 0.09% 288,800
2014-06-19 2014-06-17 9.300 32,400 -3,600 0.10% 301,320
2014-06-18 2014-06-16 9.550 36,000 +3,600 0.11% 343,800
2014-06-17 2014-06-13 9.500 32,400 +9,040 0.10% 307,800
2014-06-16 2014-06-12 9.750 23,360 +1,840 0.07% 227,760
2014-06-13 2014-06-11 10.150 21,520 -2,000 0.06% 218,428
2014-06-12 2014-06-10 10.150 23,520 +2,960 0.07% 238,728
2014-06-11 2014-06-09 10.100 20,560 -4,800 0.06% 207,656
2014-06-10 2014-06-06 9.750 25,360 +10,080 0.08% 247,260
2014-06-09 2014-06-05 10.150 15,280 +8,800 0.05% 155,092
2014-06-06 2014-06-04 10.850 6,480 +880 0.02% 70,308
2014-06-05 2014-06-03 11.250 5,600 +3,280 0.02% 63,000
2014-06-04 2014-05-30 11.650 2,320 +2,000 0.01% 27,028
2014-05-28 2014-05-26 12.400 320 -1,600 0.00% 3,968
2014-05-27 2014-05-23 10.650 1,920 +1,600 0.01% 20,448
2014-05-26 2014-05-22 12.300 320 -1,600 0.00% 3,936
2014-05-23 2014-05-21 9.300 1,920 +800 0.01% 17,856
2014-05-22 2014-05-20 9.500 1,120 +800 0.00% 10,640
2014-05-21 2014-05-19 10.150 320 -1,440 0.00% 3,248
2014-05-20 2014-05-16 8.800 1,760 -2,240 0.01% 15,488
2014-05-19 2014-05-15 7.150 4,000 -1,280 0.01% 28,600
2014-05-16 2014-05-14 7.050 5,280 +2,320 0.02% 37,224
2014-05-14 2014-05-12 7.200 2,960 -560 0.01% 21,312
2014-05-13 2014-05-09 6.550 3,520 +1,600 0.01% 23,056
2014-05-12 2014-05-08 7.750 1,920 +1,600 0.01% 14,880
2014-05-09 2014-05-07 9.650 320 -2,400 0.00% 3,088
2014-05-08 2014-05-05 5.900 2,720 -6,960 0.01% 16,048
2014-04-22 2014-04-16 4.450 9,680 +9,680 0.03% 43,076
2011-04-26 2011-04-20 19.750 0 -4,000
2011-04-19 2011-04-15 19.250 4,000 +4,000 0.01% 77,000
2010-06-22 2010-06-18 46.000 0 -800
2010-05-17 2010-05-13 39.500 800 +400 0.00% 31,600
2010-05-04 2010-04-30 51.000 400 +400 0.00% 20,400
2007-08-28 2007-08-24 20.000 0 -160
2007-06-29 2007-06-27 30.000 160 -240 0.00% 4,800
2007-06-26 2007-06-22 32.500 400 0.00% 13,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top