History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-10-13 | 2025-10-09 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-10-10 | 2025-10-08 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-10-06 | 2025-10-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-10-02 | 2025-09-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-23 | 2025-09-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-17 | 2025-09-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-12 | 2025-09-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-05 | 2025-09-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-03 | 2025-09-01 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-28 | 2025-08-26 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-27 | 2025-08-25 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-26 | 2025-08-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-20 | 2025-08-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-08-12 | 2025-08-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-08-11 | 2025-08-07 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-08-08 | 2025-08-06 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-08-07 | 2025-08-05 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-08-06 | 2025-08-04 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-08-05 | 2025-08-01 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-08-04 | 2025-07-31 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-08-01 | 2025-07-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-07-31 | 2025-07-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-07-30 | 2025-07-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-07-29 | 2025-07-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-07-21 | 2025-07-17 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-07-18 | 2025-07-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-17 | 2025-07-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-16 | 2025-07-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-07-14 | 2025-07-10 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-07-11 | 2025-07-09 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-08 | 2025-07-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-04 | 2025-07-02 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-07-03 | 2025-06-30 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-07-02 | 2025-06-27 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-30 | 2025-06-26 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-27 | 2025-06-25 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-26 | 2025-06-24 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-25 | 2025-06-23 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-24 | 2025-06-20 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-23 | 2025-06-19 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-20 | 2025-06-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-19 | 2025-06-17 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-18 | 2025-06-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-17 | 2025-06-13 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-16 | 2025-06-12 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-13 | 2025-06-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-04 | 2025-06-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-30 | 2025-05-28 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-29 | 2025-05-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-21 | 2025-05-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-15 | 2025-05-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-08 | 2025-05-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-06 | 2025-04-30 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-02 | 2025-04-29 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-30 | 2025-04-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-29 | 2025-04-25 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-28 | 2025-04-24 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-25 | 2025-04-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-24 | 2025-04-22 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-23 | 2025-04-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-22 | 2025-04-16 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-17 | 2025-04-15 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-16 | 2025-04-14 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-15 | 2025-04-11 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-14 | 2025-04-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-11 | 2025-04-09 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-10 | 2025-04-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-09 | 2025-04-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-08 | 2025-04-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-07 | 2025-04-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-03 | 2025-04-01 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-02 | 2025-03-31 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-01 | 2025-03-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-31 | 2025-03-27 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-28 | 2025-03-26 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-27 | 2025-03-25 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-26 | 2025-03-24 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-25 | 2025-03-21 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-24 | 2025-03-20 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-21 | 2025-03-19 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-20 | 2025-03-18 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-19 | 2025-03-17 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-18 | 2025-03-14 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-17 | 2025-03-13 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-14 | 2025-03-12 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-13 | 2025-03-11 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-12 | 2025-03-10 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-07 | 2025-03-05 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-06 | 2025-03-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-02-27 | 2025-02-25 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-26 | 2025-02-24 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-25 | 2025-02-21 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-24 | 2025-02-20 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-21 | 2025-02-19 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-20 | 2025-02-18 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-19 | 2025-02-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-18 | 2025-02-14 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-17 | 2025-02-13 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-14 | 2025-02-12 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-13 | 2025-02-11 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-12 | 2025-02-10 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-11 | 2025-02-07 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-10 | 2025-02-06 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-07 | 2025-02-05 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-06 | 2025-02-04 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-05 | 2025-02-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-04 | 2025-01-28 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-03 | 2025-01-24 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-27 | 2025-01-23 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-24 | 2025-01-22 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-23 | 2025-01-21 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-22 | 2025-01-20 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-21 | 2025-01-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-20 | 2025-01-16 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-17 | 2025-01-15 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-16 | 2025-01-14 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-15 | 2025-01-13 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-14 | 2025-01-10 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-13 | 2025-01-09 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-10 | 2025-01-08 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-09 | 2025-01-07 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-08 | 2025-01-06 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-07 | 2025-01-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-06 | 2025-01-02 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-03 | 2024-12-31 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-02 | 2024-12-27 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-12-30 | 2024-12-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-18 | 2024-12-16 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-17 | 2024-12-13 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-12-16 | 2024-12-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-18 | 2024-11-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-12 | 2024-11-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-11 | 2024-11-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-08 | 2024-11-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-07 | 2024-11-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-05 | 2024-11-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-04 | 2024-10-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-01 | 2024-10-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-31 | 2024-10-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-30 | 2024-10-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-29 | 2024-10-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-28 | 2024-10-24 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-25 | 2024-10-23 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-24 | 2024-10-22 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-23 | 2024-10-21 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-22 | 2024-10-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-21 | 2024-10-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-18 | 2024-10-16 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-17 | 2024-10-15 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-16 | 2024-10-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-10-04 | 2024-10-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-10-03 | 2024-09-30 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-02 | 2024-09-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-09-27 | 2024-09-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-09-24 | 2024-09-20 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-09-23 | 2024-09-19 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-09-20 | 2024-09-17 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-09-19 | 2024-09-16 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-09-17 | 2024-09-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-09-16 | 2024-09-12 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-13 | 2024-09-11 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-12 | 2024-09-10 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-09-11 | 2024-09-09 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-09-10 | 2024-09-05 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-09-09 | 2024-09-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-02 | 2024-08-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-30 | 2024-08-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-29 | 2024-08-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-28 | 2024-08-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-16 | 2024-08-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-15 | 2024-08-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-12 | 2024-08-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-06 | 2024-08-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-01 | 2024-07-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-18 | 2024-07-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-16 | 2024-07-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-15 | 2024-07-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-12 | 2024-07-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-06-28 | 2024-06-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-06-26 | 2024-06-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-06-25 | 2024-06-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-20 | 2024-06-18 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-19 | 2024-06-17 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-06-18 | 2024-06-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-06-07 | 2024-06-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-06-06 | 2024-06-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-03 | 2024-05-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.280 | 6,000 | -160 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.290 | 6,160 | -60,000 | 0.01% | 1,786 |
| 2024-01-05 | 2024-01-03 | 0.465 | 66,160 | -47,520 | 0.06% | 30,764 |
| 2022-11-15 | 2022-11-11 | 1.000 | 113,680 | +20,000 | 0.16% | 113,680 |
| 2022-08-04 | 2022-08-02 | 1.350 | 93,680 | +8,800 | 0.13% | 126,468 |
| 2022-08-02 | 2022-07-29 | 1.450 | 84,880 | -1,280 | 0.12% | 123,076 |
| 2022-07-26 | 2022-07-22 | 1.500 | 86,160 | +17,360 | 0.12% | 129,240 |
| 2022-07-25 | 2022-07-21 | 1.500 | 68,800 | +2,640 | 0.09% | 103,200 |
| 2021-09-29 | 2021-09-27 | 3.750 | 66,160 | -10,000 | 0.09% | 248,100 |
| 2021-09-06 | 2021-09-02 | 3.050 | 76,160 | +60,160 | 0.10% | 232,288 |
| 2021-07-20 | 2021-07-16 | 3.250 | 16,000 | +10,000 | 0.02% | 52,000 |
| 2020-07-29 | 2020-07-27 | 1.800 | 6,000 | -4,000 | 0.01% | 10,800 |
| 2020-03-23 | 2020-03-19 | 1.700 | 10,000 | -4,000 | 0.01% | 17,000 |
| 2020-03-11 | 2020-03-09 | 2.350 | 14,000 | +4,000 | 0.02% | 32,900 |
| 2020-03-03 | 2020-02-28 | 2.950 | 10,000 | -2,000 | 0.01% | 29,500 |
| 2020-03-02 | 2020-02-27 | 2.850 | 12,000 | +4,000 | 0.02% | 34,200 |
| 2019-02-28 | 2019-02-26 | 2.750 | 8,000 | +2,000 | 0.01% | 22,000 |
| 2018-08-28 | 2018-08-24 | 2.950 | 6,000 | -4,720 | 0.01% | 17,700 |
| 2018-08-09 | 2018-08-07 | 3.650 | 10,720 | -3,920 | 0.01% | 39,128 |
| 2017-05-29 | 2017-05-25 | 9.050 | 14,640 | -7,760 | 0.02% | 132,492 |
| 2016-12-16 | 2016-12-14 | 10.100 | 22,400 | -4,000 | 0.04% | 226,240 |
| 2016-12-02 | 2016-11-30 | 12.750 | 26,400 | -1,600 | 0.04% | 336,600 |
| 2016-12-01 | 2016-11-29 | 11.900 | 28,000 | +6,000 | 0.05% | 333,200 |
| 2016-11-25 | 2016-11-23 | 12.750 | 22,000 | +2,000 | 0.04% | 280,500 |
| 2016-11-17 | 2016-11-15 | 10.900 | 20,000 | +2,000 | 0.03% | 218,000 |
| 2016-06-02 | 2016-05-31 | 11.450 | 18,000 | +6,000 | 0.04% | 206,100 |
| 2016-05-20 | 2016-05-18 | 12.350 | 12,000 | -2,000 | 0.02% | 148,200 |
| 2016-05-12 | 2016-05-10 | 13.000 | 14,000 | +2,000 | 0.03% | 182,000 |
| 2016-05-10 | 2016-05-06 | 13.250 | 12,000 | +6,000 | 0.02% | 159,000 |
| 2016-05-09 | 2016-05-05 | 14.500 | 6,000 | +2,000 | 0.01% | 87,000 |
| 2016-04-28 | 2016-04-26 | 16.000 | 4,000 | -2,400 | 0.01% | 64,000 |
| 2016-04-26 | 2016-04-22 | 14.750 | 6,400 | +2,400 | 0.01% | 94,400 |
| 2016-04-22 | 2016-04-20 | 16.500 | 4,000 | -2,000 | 0.01% | 66,000 |
| 2016-04-12 | 2016-04-08 | 14.000 | 6,000 | +2,000 | 0.01% | 84,000 |
| 2016-03-23 | 2016-03-21 | 14.750 | 4,000 | -4,000 | 0.01% | 59,000 |
| 2016-03-15 | 2016-03-11 | 15.500 | 8,000 | -1,600 | 0.02% | 124,000 |
| 2016-03-14 | 2016-03-10 | 15.500 | 9,600 | +800 | 0.02% | 148,800 |
| 2016-03-11 | 2016-03-09 | 16.000 | 8,800 | +400 | 0.02% | 140,800 |
| 2016-03-10 | 2016-03-08 | 16.000 | 8,400 | -800 | 0.02% | 134,400 |
| 2016-03-04 | 2016-03-02 | 18.000 | 9,200 | -1,200 | 0.02% | 165,600 |
| 2016-03-01 | 2016-02-26 | 17.500 | 10,400 | +400 | 0.02% | 182,000 |
| 2016-02-26 | 2016-02-24 | 18.250 | 10,000 | -2,000 | 0.02% | 182,500 |
| 2016-02-25 | 2016-02-23 | 14.500 | 12,000 | +4,000 | 0.02% | 174,000 |
| 2016-01-29 | 2016-01-27 | 19.000 | 8,000 | -800 | 0.02% | 152,000 |
| 2016-01-13 | 2016-01-11 | 23.750 | 8,800 | -1,600 | 0.02% | 209,000 |
| 2016-01-12 | 2016-01-08 | 24.750 | 10,400 | +1,600 | 0.02% | 257,400 |
| 2016-01-08 | 2016-01-06 | 27.000 | 8,800 | +2,000 | 0.02% | 237,600 |
| 2016-01-07 | 2016-01-05 | 28.500 | 6,800 | +4,000 | 0.01% | 193,800 |
| 2016-01-05 | 2015-12-31 | 29.000 | 2,800 | -640 | 0.01% | 81,200 |
| 2016-01-04 | 2015-12-29 | 31.500 | 3,440 | +640 | 0.01% | 108,360 |
| 2015-12-30 | 2015-12-28 | 30.500 | 2,800 | +240 | 0.01% | 85,400 |
| 2015-12-29 | 2015-12-24 | 32.500 | 2,560 | -800 | 0.01% | 83,200 |
| 2015-12-23 | 2015-12-21 | 27.500 | 3,360 | +800 | 0.01% | 92,400 |
| 2015-12-11 | 2015-12-09 | 29.500 | 2,560 | +560 | 0.01% | 75,520 |
| 2015-11-23 | 2015-11-19 | 23.000 | 2,000 | -5,280 | 0.00% | 46,000 |
| 2015-11-20 | 2015-11-18 | 22.500 | 7,280 | +5,280 | 0.01% | 163,800 |
| 2015-11-16 | 2015-11-12 | 36.000 | 2,000 | +2,000 | 0.00% | 72,000 |
| 2015-11-09 | 2015-11-05 | 41.500 | 0 | -2,000 | ||
| 2015-08-06 | 2015-08-04 | 60.000 | 2,000 | -400 | 0.00% | 120,000 |
| 2015-08-05 | 2015-08-03 | 62.500 | 2,400 | +400 | 0.00% | 150,000 |
| 2015-05-26 | 2015-05-21 | 114.000 | 2,000 | -480 | 0.00% | 228,000 |
| 2015-05-22 | 2015-05-20 | 115.000 | 2,480 | +480 | 0.01% | 285,200 |
| 2015-05-20 | 2015-05-18 | 95.000 | 2,000 | -1,040 | 0.00% | 190,000 |
| 2015-05-18 | 2015-05-14 | 88.000 | 3,040 | +1,040 | 0.01% | 267,520 |
| 2015-05-14 | 2015-05-12 | 81.500 | 2,000 | -6,400 | 0.00% | 163,000 |
| 2015-05-05 | 2015-04-30 | 53.000 | 8,400 | -2,000 | 0.02% | 445,200 |
| 2015-05-04 | 2015-04-29 | 52.500 | 10,400 | +2,000 | 0.02% | 546,000 |
| 2015-04-24 | 2015-04-22 | 37.500 | 8,400 | -400 | 0.02% | 315,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 8,800 | +400 | 0.02% | 356,400 |
| 2015-04-10 | 2015-04-08 | 21.250 | 8,400 | -10,000 | 0.02% | 178,500 |
| 2015-04-01 | 2015-03-30 | 14.500 | 18,400 | -9,680 | 0.05% | 266,800 |
| 2015-03-26 | 2015-03-24 | 13.500 | 28,080 | -320 | 0.07% | 379,080 |
| 2015-02-05 | 2015-02-03 | 11.250 | 28,400 | -1,040 | 0.07% | 319,500 |
| 2015-01-29 | 2015-01-27 | 11.900 | 29,440 | -960 | 0.07% | 350,336 |
| 2015-01-28 | 2015-01-26 | 12.050 | 30,400 | +2,000 | 0.08% | 366,320 |
| 2015-01-27 | 2015-01-23 | 10.250 | 28,400 | +6,800 | 0.07% | 291,100 |
| 2015-01-26 | 2015-01-22 | 9.700 | 21,600 | +3,200 | 0.05% | 209,520 |
| 2015-01-14 | 2015-01-12 | 13.250 | 18,400 | +4,000 | 0.05% | 243,800 |
| 2015-01-08 | 2015-01-06 | 13.500 | 14,400 | +6,000 | 0.04% | 194,400 |
| 2015-01-05 | 2014-12-31 | 15.000 | 8,400 | -4,000 | 0.02% | 126,000 |
| 2014-12-17 | 2014-12-15 | 15.000 | 12,400 | -4,000 | 0.03% | 186,000 |
| 2014-12-15 | 2014-12-11 | 15.500 | 16,400 | +4,000 | 0.04% | 254,200 |
| 2014-12-08 | 2014-12-04 | 14.750 | 12,400 | -6,000 | 0.03% | 182,900 |
| 2014-12-05 | 2014-12-03 | 15.500 | 18,400 | -1,600 | 0.05% | 285,200 |
| 2014-12-04 | 2014-12-02 | 14.500 | 20,000 | +1,600 | 0.05% | 290,000 |
| 2014-11-28 | 2014-11-26 | 12.750 | 18,400 | -2,000 | 0.05% | 234,600 |
| 2014-11-25 | 2014-11-21 | 13.000 | 20,400 | +2,000 | 0.05% | 265,200 |
| 2014-11-24 | 2014-11-20 | 12.500 | 18,400 | +4,000 | 0.05% | 230,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 14,400 | +2,000 | 0.04% | 198,000 |
| 2014-11-13 | 2014-11-11 | 14.500 | 12,400 | +4,000 | 0.03% | 179,800 |
| 2014-11-11 | 2014-11-07 | 14.750 | 8,400 | -2,000 | 0.02% | 123,900 |
| 2014-11-10 | 2014-11-06 | 15.000 | 10,400 | -2,160 | 0.03% | 156,000 |
| 2014-10-13 | 2014-10-09 | 13.750 | 12,560 | -800 | 0.03% | 172,700 |
| 2014-10-07 | 2014-10-03 | 13.750 | 13,360 | +4,000 | 0.03% | 183,700 |
| 2014-10-06 | 2014-09-30 | 13.500 | 9,360 | +800 | 0.02% | 126,360 |
| 2014-10-03 | 2014-09-29 | 13.750 | 8,560 | -800 | 0.02% | 117,700 |
| 2014-09-30 | 2014-09-26 | 15.000 | 9,360 | -17,600 | 0.02% | 140,400 |
| 2014-09-29 | 2014-09-25 | 14.500 | 26,960 | -26,400 | 0.07% | 390,920 |
| 2014-09-26 | 2014-09-24 | 15.000 | 53,360 | +3,200 | 0.13% | 800,400 |
| 2014-09-22 | 2014-09-18 | 12.350 | 50,160 | -74,560 | 0.12% | 619,476 |
| 2014-09-19 | 2014-09-17 | 13.000 | 124,720 | -120,000 | 0.31% | 1,621,360 |
| 2014-09-18 | 2014-09-16 | 14.000 | 244,720 | -4,000 | 0.60% | 3,426,080 |
| 2014-09-16 | 2014-09-12 | 13.500 | 248,720 | -400 | 0.61% | 3,357,720 |
| 2014-09-12 | 2014-09-10 | 12.750 | 249,120 | -85,440 | 0.62% | 3,176,280 |
| 2014-09-10 | 2014-09-05 | 12.250 | 334,560 | -2,000 | 0.83% | 4,098,360 |
| 2014-09-05 | 2014-09-03 | 11.200 | 336,560 | -6,000 | 0.83% | 3,769,472 |
| 2014-09-03 | 2014-09-01 | 10.800 | 342,560 | +4,000 | 0.85% | 3,699,648 |
| 2014-09-02 | 2014-08-29 | 10.700 | 338,560 | +13,520 | 0.84% | 3,622,592 |
| 2014-09-01 | 2014-08-28 | 10.950 | 325,040 | +6,000 | 0.80% | 3,559,188 |
| 2014-08-29 | 2014-08-27 | 11.550 | 319,040 | -6,000 | 0.79% | 3,684,912 |
| 2014-08-26 | 2014-08-22 | 12.050 | 325,040 | +6,480 | 0.80% | 3,916,732 |
| 2014-08-25 | 2014-08-21 | 11.650 | 318,560 | +100,000 | 0.79% | 3,711,224 |
| 2014-08-22 | 2014-08-20 | 12.150 | 218,560 | -6,000 | 0.54% | 2,655,504 |
| 2014-08-21 | 2014-08-19 | 12.300 | 224,560 | +29,200 | 0.55% | 2,762,088 |
| 2014-08-20 | 2014-08-18 | 11.550 | 195,360 | +20,560 | 0.48% | 2,256,408 |
| 2014-08-15 | 2014-08-13 | 12.500 | 174,800 | -8,000 | 0.52% | 2,185,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 182,800 | -5,040 | 0.54% | 2,266,720 |
| 2014-08-13 | 2014-08-11 | 13.000 | 187,840 | +9,440 | 0.56% | 2,441,920 |
| 2014-08-12 | 2014-08-08 | 11.600 | 178,400 | +48,000 | 0.53% | 2,069,440 |
| 2014-08-11 | 2014-08-07 | 11.950 | 130,400 | +80,000 | 0.39% | 1,558,280 |
| 2014-08-08 | 2014-08-06 | 11.950 | 50,400 | +40,000 | 0.15% | 602,280 |
| 2014-08-06 | 2014-08-04 | 12.750 | 10,400 | -8,000 | 0.03% | 132,600 |
| 2014-08-05 | 2014-08-01 | 12.200 | 18,400 | +2,000 | 0.05% | 224,480 |
| 2014-08-01 | 2014-07-30 | 12.000 | 16,400 | +6,000 | 0.05% | 196,800 |
| 2014-07-30 | 2014-07-28 | 12.750 | 10,400 | -4,080 | 0.03% | 132,600 |
| 2014-07-28 | 2014-07-24 | 17.250 | 14,480 | -880 | 0.04% | 249,780 |
| 2014-07-25 | 2014-07-23 | 16.500 | 15,360 | +1,600 | 0.05% | 253,440 |
| 2014-07-24 | 2014-07-22 | 15.250 | 13,760 | -3,440 | 0.04% | 209,840 |
| 2014-07-22 | 2014-07-18 | 14.000 | 17,200 | -4,800 | 0.05% | 240,800 |
| 2014-07-21 | 2014-07-17 | 12.750 | 22,000 | +8,400 | 0.07% | 280,500 |
| 2014-07-18 | 2014-07-16 | 11.050 | 13,600 | +3,040 | 0.04% | 150,280 |
| 2014-07-17 | 2014-07-15 | 11.200 | 10,560 | -800 | 0.03% | 118,272 |
| 2014-07-09 | 2014-07-07 | 10.200 | 11,360 | -240 | 0.03% | 115,872 |
| 2014-06-30 | 2014-06-26 | 10.300 | 11,600 | -1,200 | 0.03% | 119,480 |
| 2014-06-27 | 2014-06-25 | 10.950 | 12,800 | -4,000 | 0.04% | 140,160 |
| 2014-06-26 | 2014-06-24 | 10.700 | 16,800 | +2,000 | 0.05% | 179,760 |
| 2014-06-24 | 2014-06-20 | 9.750 | 14,800 | -8,000 | 0.04% | 144,300 |
| 2014-06-23 | 2014-06-19 | 9.550 | 22,800 | -2,000 | 0.07% | 217,740 |
| 2014-06-19 | 2014-06-17 | 9.300 | 24,800 | +10,000 | 0.07% | 230,640 |
| 2014-06-13 | 2014-06-11 | 10.150 | 14,800 | -4,800 | 0.04% | 150,220 |
| 2014-06-12 | 2014-06-10 | 10.150 | 19,600 | +400 | 0.06% | 198,940 |
| 2014-06-11 | 2014-06-09 | 10.100 | 19,200 | +3,840 | 0.06% | 193,920 |
| 2014-06-10 | 2014-06-06 | 9.750 | 15,360 | -8,320 | 0.05% | 149,760 |
| 2014-06-06 | 2014-06-04 | 10.850 | 23,680 | +9,440 | 0.07% | 256,928 |
| 2014-06-05 | 2014-06-03 | 11.250 | 14,240 | -160 | 0.04% | 160,200 |
| 2014-06-04 | 2014-05-30 | 11.650 | 14,400 | -2,000 | 0.04% | 167,760 |
| 2014-06-03 | 2014-05-29 | 12.200 | 16,400 | -5,760 | 0.05% | 200,080 |
| 2014-05-29 | 2014-05-27 | 12.050 | 22,160 | +10,000 | 0.07% | 267,028 |
| 2014-05-28 | 2014-05-26 | 12.400 | 12,160 | -1,040 | 0.04% | 150,784 |
| 2014-05-27 | 2014-05-23 | 10.650 | 13,200 | -7,200 | 0.04% | 140,580 |
| 2014-05-26 | 2014-05-22 | 12.300 | 20,400 | +8,160 | 0.06% | 250,920 |
| 2014-05-22 | 2014-05-20 | 9.500 | 12,240 | -6,000 | 0.04% | 116,280 |
| 2014-05-20 | 2014-05-16 | 8.800 | 18,240 | +7,040 | 0.05% | 160,512 |
| 2014-05-19 | 2014-05-15 | 7.150 | 11,200 | -1,840 | 0.03% | 80,080 |
| 2014-05-15 | 2014-05-13 | 7.400 | 13,040 | -800 | 0.04% | 96,496 |
| 2014-05-13 | 2014-05-09 | 6.550 | 13,840 | +640 | 0.04% | 90,652 |
| 2014-05-12 | 2014-05-08 | 7.750 | 13,200 | -16,240 | 0.04% | 102,300 |
| 2014-05-09 | 2014-05-07 | 9.650 | 29,440 | +7,040 | 0.09% | 284,096 |
| 2014-05-08 | 2014-05-05 | 5.900 | 22,400 | +16,000 | 0.07% | 132,160 |
| 2012-03-07 | 2012-03-05 | 4.550 | 6,400 | -2,400 | 0.02% | 29,120 |
| 2012-03-05 | 2012-03-01 | 4.600 | 8,800 | +2,400 | 0.03% | 40,480 |
| 2012-02-21 | 2012-02-17 | 4.800 | 6,400 | -1,600 | 0.02% | 30,720 |
| 2011-09-01 | 2011-08-30 | 11.000 | 8,000 | +1,600 | 0.02% | 88,000 |
| 2011-08-15 | 2011-08-11 | 11.000 | 6,400 | -320 | 0.02% | 70,400 |
| 2011-04-19 | 2011-04-15 | 19.250 | 6,720 | +320 | 0.02% | 129,360 |
| 2011-03-25 | 2011-03-23 | 29.000 | 6,400 | -8,240 | 0.02% | 185,600 |
| 2011-03-24 | 2011-03-22 | 29.000 | 14,640 | -7,760 | 0.04% | 424,560 |
| 2011-03-21 | 2011-03-17 | 30.500 | 22,400 | +2,000 | 0.07% | 683,200 |
| 2011-02-16 | 2011-02-14 | 41.500 | 20,400 | -2,320 | 0.06% | 846,600 |
| 2011-02-15 | 2011-02-11 | 45.000 | 22,720 | -240 | 0.07% | 1,022,400 |
| 2011-02-11 | 2011-02-09 | 50.000 | 22,960 | +2,400 | 0.07% | 1,148,000 |
| 2011-02-09 | 2011-02-07 | 49.500 | 20,560 | +160 | 0.06% | 1,017,720 |
| 2011-01-27 | 2011-01-25 | 54.500 | 20,400 | -400 | 0.07% | 1,111,800 |
| 2011-01-20 | 2011-01-18 | 50.000 | 20,800 | +1,200 | 0.07% | 1,040,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 19,600 | +2,000 | 0.06% | 989,800 |
| 2011-01-17 | 2011-01-13 | 46.000 | 17,600 | +1,600 | 0.06% | 809,600 |
| 2010-05-19 | 2010-05-17 | 41.000 | 16,000 | -2,000 | 0.07% | 656,000 |
| 2010-05-14 | 2010-05-12 | 40.500 | 18,000 | -560 | 0.08% | 729,000 |
| 2010-04-30 | 2010-04-28 | 54.500 | 18,560 | +2,000 | 0.08% | 1,011,520 |
| 2010-04-26 | 2010-04-22 | 55.000 | 16,560 | -240 | 0.07% | 910,800 |
| 2010-04-23 | 2010-04-21 | 57.000 | 16,800 | -1,760 | 0.07% | 957,600 |
| 2010-04-22 | 2010-04-20 | 54.500 | 18,560 | -1,040 | 0.08% | 1,011,520 |
| 2010-04-19 | 2010-04-15 | 51.000 | 19,600 | +1,040 | 0.08% | 999,600 |
| 2010-04-09 | 2010-04-07 | 51.500 | 18,560 | +5,840 | 0.08% | 955,840 |
| 2010-03-31 | 2010-03-29 | 58.500 | 12,720 | +1,760 | 0.05% | 744,120 |
| 2010-03-30 | 2010-03-26 | 59.500 | 10,960 | -800 | 0.05% | 652,120 |
| 2010-03-26 | 2010-03-24 | 57.500 | 11,760 | +10,240 | 0.05% | 676,200 |
| 2010-03-25 | 2010-03-23 | 60.000 | 1,520 | -320 | 0.01% | 91,200 |
| 2010-03-15 | 2010-03-11 | 49.500 | 1,840 | -400 | 0.01% | 91,080 |
| 2010-03-12 | 2010-03-10 | 52.500 | 2,240 | +1,040 | 0.01% | 117,600 |
| 2010-03-10 | 2010-03-08 | 52.500 | 1,200 | +800 | 0.01% | 63,000 |
| 2010-03-02 | 2010-02-26 | 53.000 | 400 | +400 | 0.00% | 21,200 |
| 2010-02-23 | 2010-02-19 | 37.500 | 0 | -800 | ||
| 2010-01-08 | 2010-01-06 | 28.500 | 800 | -560 | 0.01% | 22,800 |
| 2009-10-29 | 2009-10-27 | 33.500 | 1,360 | -2,000 | 0.01% | 45,560 |
| 2009-10-27 | 2009-10-22 | 32.500 | 3,360 | -2,000 | 0.03% | 109,200 |
| 2009-10-15 | 2009-10-13 | 28.500 | 5,360 | +2,000 | 0.05% | 152,760 |
| 2009-10-07 | 2009-10-05 | 26.500 | 3,360 | -400 | 0.03% | 89,040 |
| 2009-09-18 | 2009-09-16 | 30.000 | 3,760 | +2,000 | 0.04% | 112,800 |
| 2009-09-09 | 2009-09-07 | 36.000 | 1,760 | +560 | 0.02% | 63,360 |
| 2009-09-08 | 2009-09-04 | 35.000 | 1,200 | -12,400 | 0.01% | 42,000 |
| 2009-09-02 | 2009-08-31 | 25.500 | 13,600 | -4,000 | 0.15% | 346,800 |
| 2009-09-01 | 2009-08-28 | 23.250 | 17,600 | +1,200 | 0.20% | 409,200 |
| 2009-08-31 | 2009-08-27 | 23.250 | 16,400 | +8,240 | 0.18% | 381,300 |
| 2009-08-27 | 2009-08-25 | 24.500 | 8,160 | +400 | 0.09% | 199,920 |
| 2009-06-24 | 2009-06-22 | 14.500 | 7,760 | +2,000 | 0.09% | 112,520 |
| 2009-06-23 | 2009-06-19 | 17.250 | 5,760 | +3,760 | 0.06% | 99,360 |
| 2009-05-07 | 2009-05-05 | 7.000 | 2,000 | -80 | 0.02% | 14,000 |
| 2008-01-10 | 2008-01-08 | 17.500 | 2,080 | -400 | 0.02% | 36,400 |
| 2008-01-09 | 2008-01-07 | 15.750 | 2,480 | +400 | 0.03% | 39,060 |
| 2007-11-14 | 2007-11-12 | 21.000 | 2,080 | -560 | 0.02% | 43,680 |
| 2007-10-04 | 2007-10-02 | 18.000 | 2,640 | -240 | 0.03% | 47,520 |
| 2007-10-03 | 2007-09-28 | 17.000 | 2,880 | -400 | 0.03% | 48,960 |
| 2007-09-11 | 2007-09-07 | 18.750 | 3,280 | +240 | 0.04% | 61,500 |
| 2007-08-03 | 2007-08-01 | 24.000 | 3,040 | +80 | 0.03% | 72,960 |
| 2007-06-26 | 2007-06-22 | 32.500 | 2,960 | 0.03% | 96,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy