History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 3,600 | +0 | 0.00% | 634 |
| 2025-10-13 | 2025-10-09 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2025-10-10 | 2025-10-08 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,600 | +0 | 0.00% | 558 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,600 | +0 | 0.00% | 612 |
| 2025-10-03 | 2025-09-30 | 0.197 | 3,600 | +0 | 0.00% | 709 |
| 2025-10-02 | 2025-09-29 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2025-09-10 | 2025-09-08 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-09-08 | 2025-09-04 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-09-05 | 2025-09-03 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-09-04 | 2025-09-02 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-09-03 | 2025-09-01 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-08-28 | 2025-08-26 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-08-27 | 2025-08-25 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-08-26 | 2025-08-22 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-08-12 | 2025-08-08 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-08-11 | 2025-08-07 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-08-08 | 2025-08-06 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-08-07 | 2025-08-05 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-08-06 | 2025-08-04 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-08-05 | 2025-08-01 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-08-04 | 2025-07-31 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-08-01 | 2025-07-30 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-07-31 | 2025-07-29 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-07-30 | 2025-07-28 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-07-29 | 2025-07-25 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-07-24 | 2025-07-22 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.176 | 3,600 | +0 | 0.00% | 634 |
| 2025-07-21 | 2025-07-17 | 0.176 | 3,600 | +0 | 0.00% | 634 |
| 2025-07-18 | 2025-07-16 | 0.175 | 3,600 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.175 | 3,600 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.175 | 3,600 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.166 | 3,600 | +0 | 0.00% | 598 |
| 2025-07-14 | 2025-07-10 | 0.166 | 3,600 | +0 | 0.00% | 598 |
| 2025-07-11 | 2025-07-09 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-07-10 | 2025-07-08 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-07-09 | 2025-07-07 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-07-08 | 2025-07-04 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-07-07 | 2025-07-03 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-07-04 | 2025-07-02 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-07-03 | 2025-06-30 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-07-02 | 2025-06-27 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-06-30 | 2025-06-26 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2025-06-27 | 2025-06-25 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-06-26 | 2025-06-24 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-06-25 | 2025-06-23 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-06-24 | 2025-06-20 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-06-23 | 2025-06-19 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-06-20 | 2025-06-18 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-06-19 | 2025-06-17 | 0.153 | 3,600 | +0 | 0.00% | 551 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,600 | +0 | 0.00% | 547 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,600 | +0 | 0.00% | 547 |
| 2025-06-16 | 2025-06-12 | 0.152 | 3,600 | +0 | 0.00% | 547 |
| 2025-06-13 | 2025-06-11 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-06-11 | 2025-06-09 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-06-10 | 2025-06-06 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-06-09 | 2025-06-05 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-06-06 | 2025-06-04 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-06-05 | 2025-06-03 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-06-04 | 2025-06-02 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-06-03 | 2025-05-30 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-06-02 | 2025-05-29 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-30 | 2025-05-28 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-29 | 2025-05-27 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-28 | 2025-05-26 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-27 | 2025-05-23 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-26 | 2025-05-22 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-23 | 2025-05-21 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-22 | 2025-05-20 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-21 | 2025-05-19 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-20 | 2025-05-16 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-19 | 2025-05-15 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-16 | 2025-05-14 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-15 | 2025-05-13 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-14 | 2025-05-12 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-13 | 2025-05-09 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-12 | 2025-05-08 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-09 | 2025-05-07 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-08 | 2025-05-06 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-05-07 | 2025-05-02 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-05-06 | 2025-04-30 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-05-02 | 2025-04-29 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-30 | 2025-04-28 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-29 | 2025-04-25 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-28 | 2025-04-24 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-25 | 2025-04-23 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-24 | 2025-04-22 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-23 | 2025-04-17 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-22 | 2025-04-16 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-17 | 2025-04-15 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-16 | 2025-04-14 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-15 | 2025-04-11 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-14 | 2025-04-10 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-11 | 2025-04-09 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-10 | 2025-04-08 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-09 | 2025-04-07 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-08 | 2025-04-03 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-07 | 2025-04-02 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-03 | 2025-04-01 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-02 | 2025-03-31 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-04-01 | 2025-03-28 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-03-31 | 2025-03-27 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-03-28 | 2025-03-26 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-03-27 | 2025-03-25 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-03-26 | 2025-03-24 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-03-25 | 2025-03-21 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2025-03-24 | 2025-03-20 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2025-03-21 | 2025-03-19 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2025-03-20 | 2025-03-18 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2025-03-19 | 2025-03-17 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2025-03-18 | 2025-03-14 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2025-03-17 | 2025-03-13 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2025-03-14 | 2025-03-12 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2025-03-13 | 2025-03-11 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2025-03-12 | 2025-03-10 | 0.168 | 3,600 | +0 | 0.00% | 605 |
| 2025-03-11 | 2025-03-07 | 0.168 | 3,600 | +0 | 0.00% | 605 |
| 2025-03-10 | 2025-03-06 | 0.168 | 3,600 | +0 | 0.00% | 605 |
| 2025-03-07 | 2025-03-05 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-03-06 | 2025-03-04 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-03-05 | 2025-03-03 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-03-04 | 2025-02-28 | 0.175 | 3,600 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.175 | 3,600 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.174 | 3,600 | +0 | 0.00% | 626 |
| 2025-02-27 | 2025-02-25 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-26 | 2025-02-24 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-25 | 2025-02-21 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-24 | 2025-02-20 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-21 | 2025-02-19 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-20 | 2025-02-18 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-19 | 2025-02-17 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-18 | 2025-02-14 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-17 | 2025-02-13 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-13 | 2025-02-11 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-12 | 2025-02-10 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-11 | 2025-02-07 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-10 | 2025-02-06 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-07 | 2025-02-05 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-06 | 2025-02-04 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-05 | 2025-02-03 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-04 | 2025-01-28 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-02-03 | 2025-01-24 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-27 | 2025-01-23 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-24 | 2025-01-22 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-23 | 2025-01-21 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-22 | 2025-01-20 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-21 | 2025-01-17 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-20 | 2025-01-16 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-17 | 2025-01-15 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-16 | 2025-01-14 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-15 | 2025-01-13 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-14 | 2025-01-10 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-13 | 2025-01-09 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-10 | 2025-01-08 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-09 | 2025-01-07 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-08 | 2025-01-06 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-07 | 2025-01-03 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-06 | 2025-01-02 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-03 | 2024-12-31 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2025-01-02 | 2024-12-27 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2024-12-27 | 2024-12-20 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2024-12-23 | 2024-12-19 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2024-12-20 | 2024-12-18 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2024-12-19 | 2024-12-17 | 0.172 | 3,600 | +0 | 0.00% | 619 |
| 2024-12-18 | 2024-12-16 | 0.172 | 3,600 | +0 | 0.00% | 619 |
| 2024-12-17 | 2024-12-13 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2024-12-10 | 2024-12-06 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-09 | 2024-12-05 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-12-04 | 2024-12-02 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-12-03 | 2024-11-29 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-12-02 | 2024-11-28 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-29 | 2024-11-27 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-28 | 2024-11-26 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-26 | 2024-11-22 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-25 | 2024-11-21 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-22 | 2024-11-20 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-21 | 2024-11-19 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-20 | 2024-11-18 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-19 | 2024-11-15 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-18 | 2024-11-14 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-15 | 2024-11-13 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-14 | 2024-11-12 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-12 | 2024-11-08 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-11 | 2024-11-07 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-08 | 2024-11-06 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-07 | 2024-11-05 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-06 | 2024-11-04 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-05 | 2024-11-01 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-04 | 2024-10-31 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-10-31 | 2024-10-29 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-10-30 | 2024-10-28 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-29 | 2024-10-25 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-28 | 2024-10-24 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-25 | 2024-10-23 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-24 | 2024-10-22 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-23 | 2024-10-21 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-22 | 2024-10-18 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-21 | 2024-10-17 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-18 | 2024-10-16 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-17 | 2024-10-15 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2024-10-16 | 2024-10-14 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-10-14 | 2024-10-09 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-10-10 | 2024-10-08 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-10-09 | 2024-10-07 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-10-08 | 2024-10-04 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-10-07 | 2024-10-03 | 0.244 | 3,600 | +0 | 0.00% | 878 |
| 2024-10-04 | 2024-10-02 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2024-10-03 | 2024-09-30 | 0.202 | 3,600 | +0 | 0.00% | 727 |
| 2024-10-02 | 2024-09-27 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.202 | 3,600 | +0 | 0.00% | 727 |
| 2024-09-27 | 2024-09-25 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2024-09-24 | 2024-09-20 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2024-09-23 | 2024-09-19 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2024-09-20 | 2024-09-17 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2024-09-19 | 2024-09-16 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2024-09-17 | 2024-09-13 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2024-09-16 | 2024-09-12 | 0.195 | 3,600 | +0 | 0.00% | 702 |
| 2024-09-13 | 2024-09-11 | 0.195 | 3,600 | +0 | 0.00% | 702 |
| 2024-09-12 | 2024-09-10 | 0.177 | 3,600 | +0 | 0.00% | 637 |
| 2024-09-11 | 2024-09-09 | 0.177 | 3,600 | +0 | 0.00% | 637 |
| 2024-09-10 | 2024-09-05 | 0.177 | 3,600 | +0 | 0.00% | 637 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2024-09-03 | 2024-08-30 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-09-02 | 2024-08-29 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-30 | 2024-08-28 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-29 | 2024-08-27 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-28 | 2024-08-26 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-27 | 2024-08-23 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-26 | 2024-08-22 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-23 | 2024-08-21 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-22 | 2024-08-20 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-21 | 2024-08-19 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-20 | 2024-08-16 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-19 | 2024-08-15 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-16 | 2024-08-14 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-15 | 2024-08-13 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-14 | 2024-08-12 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-13 | 2024-08-09 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-12 | 2024-08-08 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-09 | 2024-08-07 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-08 | 2024-08-06 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-07 | 2024-08-05 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-06 | 2024-08-02 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-05 | 2024-08-01 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-02 | 2024-07-31 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-08-01 | 2024-07-30 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-31 | 2024-07-29 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-30 | 2024-07-26 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-29 | 2024-07-25 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-26 | 2024-07-24 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-25 | 2024-07-23 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-24 | 2024-07-22 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-23 | 2024-07-19 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-22 | 2024-07-18 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-19 | 2024-07-17 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-18 | 2024-07-16 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-17 | 2024-07-15 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-16 | 2024-07-12 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-15 | 2024-07-11 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-12 | 2024-07-10 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-11 | 2024-07-09 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-10 | 2024-07-08 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-09 | 2024-07-05 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-08 | 2024-07-04 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-04 | 2024-07-02 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-03 | 2024-06-28 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-06-28 | 2024-06-26 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-06-27 | 2024-06-25 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-06-26 | 2024-06-24 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-06-25 | 2024-06-21 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-06-24 | 2024-06-20 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2024-06-20 | 2024-06-18 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2024-06-19 | 2024-06-17 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2024-06-18 | 2024-06-14 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-06-14 | 2024-06-12 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-06-13 | 2024-06-11 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-06-12 | 2024-06-07 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-06-11 | 2024-06-06 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2024-06-07 | 2024-06-05 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2024-06-06 | 2024-06-04 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-06-05 | 2024-06-03 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-06-04 | 2024-05-31 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-06-03 | 2024-05-30 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-05-31 | 2024-05-29 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-05-30 | 2024-05-28 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-05-29 | 2024-05-27 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-05-28 | 2024-05-24 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2017-08-21 | 2017-08-17 | 5.100 | 3,600 | +1,600 | 0.00% | 18,360 |
| 2016-11-09 | 2016-11-07 | 9.850 | 2,000 | -1,600 | 0.00% | 19,700 |
| 2016-07-11 | 2016-07-07 | 11.250 | 3,600 | +1,600 | 0.01% | 40,500 |
| 2016-04-21 | 2016-04-19 | 13.750 | 2,000 | +2,000 | 0.00% | 27,500 |
| 2015-12-02 | 2015-11-30 | 24.500 | 0 | -3,360 | ||
| 2015-11-24 | 2015-11-20 | 20.250 | 3,360 | +3,360 | 0.01% | 68,040 |
| 2015-11-17 | 2015-11-13 | 34.500 | 0 | -560 | ||
| 2015-10-30 | 2015-10-28 | 52.500 | 560 | +400 | 0.00% | 29,400 |
| 2015-10-27 | 2015-10-23 | 55.000 | 160 | -400 | 0.00% | 8,800 |
| 2015-10-26 | 2015-10-22 | 51.000 | 560 | +400 | 0.00% | 28,560 |
| 2015-10-23 | 2015-10-20 | 61.500 | 160 | +160 | 0.00% | 9,840 |
| 2015-09-21 | 2015-09-17 | 57.000 | 0 | -2,560 | ||
| 2015-07-30 | 2015-07-28 | 69.000 | 2,560 | +800 | 0.01% | 176,640 |
| 2015-07-22 | 2015-07-20 | 75.000 | 1,760 | +880 | 0.00% | 132,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 880 | +880 | 0.00% | 64,240 |
| 2015-07-15 | 2015-07-13 | 87.500 | 0 | -2,160 | ||
| 2015-07-10 | 2015-07-08 | 51.000 | 2,160 | +960 | 0.00% | 110,160 |
| 2015-07-06 | 2015-07-02 | 87.500 | 1,200 | +1,200 | 0.00% | 105,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 0 | -2,000 | ||
| 2014-11-10 | 2014-11-06 | 15.000 | 2,000 | -4,000 | 0.00% | 30,000 |
| 2014-09-30 | 2014-09-26 | 15.000 | 6,000 | -50,720 | 0.01% | 90,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 56,720 | -65,280 | 0.14% | 822,440 |
| 2014-09-26 | 2014-09-24 | 15.000 | 122,000 | +112,000 | 0.30% | 1,830,000 |
| 2014-09-25 | 2014-09-23 | 13.250 | 10,000 | -2,000 | 0.02% | 132,500 |
| 2014-09-24 | 2014-09-22 | 13.500 | 12,000 | -21,840 | 0.03% | 162,000 |
| 2014-09-18 | 2014-09-16 | 14.000 | 33,840 | +33,840 | 0.08% | 473,760 |
| 2014-09-16 | 2014-09-12 | 13.500 | 0 | -9,600 | ||
| 2014-09-15 | 2014-09-11 | 13.750 | 9,600 | -168,400 | 0.02% | 132,000 |
| 2014-09-12 | 2014-09-10 | 12.750 | 178,000 | -20,000 | 0.44% | 2,269,500 |
| 2014-09-02 | 2014-08-29 | 10.700 | 198,000 | +4,000 | 0.49% | 2,118,600 |
| 2014-09-01 | 2014-08-28 | 10.950 | 194,000 | +6,720 | 0.48% | 2,124,300 |
| 2014-08-25 | 2014-08-21 | 11.650 | 187,280 | +8,000 | 0.46% | 2,181,812 |
| 2014-08-21 | 2014-08-19 | 12.300 | 179,280 | -8,720 | 0.44% | 2,205,144 |
| 2014-08-20 | 2014-08-18 | 11.550 | 188,000 | +25,680 | 0.46% | 2,171,400 |
| 2014-08-19 | 2014-08-15 | 12.150 | 162,320 | +6,000 | 0.40% | 1,972,188 |
| 2014-08-15 | 2014-08-13 | 12.500 | 156,320 | -2,800 | 0.46% | 1,954,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 159,120 | +20,320 | 0.47% | 1,973,088 |
| 2014-08-13 | 2014-08-11 | 13.000 | 138,800 | +18,000 | 0.41% | 1,804,400 |
| 2014-08-12 | 2014-08-08 | 11.600 | 120,800 | +10,000 | 0.36% | 1,401,280 |
| 2014-08-11 | 2014-08-07 | 11.950 | 110,800 | +2,000 | 0.33% | 1,324,060 |
| 2014-08-08 | 2014-08-06 | 11.950 | 108,800 | +4,000 | 0.32% | 1,300,160 |
| 2014-08-07 | 2014-08-05 | 12.100 | 104,800 | +46,000 | 0.31% | 1,268,080 |
| 2014-08-06 | 2014-08-04 | 12.750 | 58,800 | +8,000 | 0.17% | 749,700 |
| 2014-08-05 | 2014-08-01 | 12.200 | 50,800 | -42,000 | 0.15% | 619,760 |
| 2014-08-04 | 2014-07-31 | 11.500 | 92,800 | +16,000 | 0.28% | 1,067,200 |
| 2014-08-01 | 2014-07-30 | 12.000 | 76,800 | +4,000 | 0.23% | 921,600 |
| 2014-07-31 | 2014-07-29 | 12.350 | 72,800 | +24,000 | 0.22% | 899,080 |
| 2014-07-30 | 2014-07-28 | 12.750 | 48,800 | +44,800 | 0.14% | 622,200 |
| 2014-07-25 | 2014-07-23 | 16.500 | 4,000 | +4,000 | 0.01% | 66,000 |
| 2014-07-23 | 2014-07-21 | 14.750 | 0 | -8,000 | ||
| 2014-07-22 | 2014-07-18 | 14.000 | 8,000 | +8,000 | 0.02% | 112,000 |
| 2014-07-21 | 2014-07-17 | 12.750 | 0 | -38,000 | ||
| 2014-07-18 | 2014-07-16 | 11.050 | 38,000 | -2,000 | 0.11% | 419,900 |
| 2014-07-17 | 2014-07-15 | 11.200 | 40,000 | -16,000 | 0.12% | 448,000 |
| 2014-07-11 | 2014-07-09 | 9.900 | 56,000 | +4,000 | 0.17% | 554,400 |
| 2014-07-08 | 2014-07-04 | 10.250 | 52,000 | +4,000 | 0.15% | 533,000 |
| 2014-07-07 | 2014-07-03 | 10.250 | 48,000 | +4,000 | 0.14% | 492,000 |
| 2014-07-04 | 2014-07-02 | 10.250 | 44,000 | +8,000 | 0.13% | 451,000 |
| 2014-07-02 | 2014-06-27 | 10.550 | 36,000 | +34,000 | 0.11% | 379,800 |
| 2014-06-30 | 2014-06-26 | 10.300 | 2,000 | +2,000 | 0.01% | 20,600 |
| 2014-06-20 | 2014-06-18 | 9.500 | 0 | -4,000 | ||
| 2014-06-05 | 2014-06-03 | 11.250 | 4,000 | +4,000 | 0.01% | 45,000 |
| 2014-05-29 | 2014-05-27 | 12.050 | 0 | -6,400 | ||
| 2014-05-28 | 2014-05-26 | 12.400 | 6,400 | +4,400 | 0.02% | 79,360 |
| 2014-05-27 | 2014-05-23 | 10.650 | 2,000 | +2,000 | 0.01% | 21,300 |
| 2014-05-26 | 2014-05-22 | 12.300 | 0 | -6,400 | ||
| 2014-05-23 | 2014-05-21 | 9.300 | 6,400 | -2,000 | 0.02% | 59,520 |
| 2014-05-22 | 2014-05-20 | 9.500 | 8,400 | -7,600 | 0.02% | 79,800 |
| 2014-05-21 | 2014-05-19 | 10.150 | 16,000 | +6,000 | 0.05% | 162,400 |
| 2014-05-20 | 2014-05-16 | 8.800 | 10,000 | +6,000 | 0.03% | 88,000 |
| 2014-05-19 | 2014-05-15 | 7.150 | 4,000 | -2,000 | 0.01% | 28,600 |
| 2014-05-16 | 2014-05-14 | 7.050 | 6,000 | -8,000 | 0.02% | 42,300 |
| 2014-05-15 | 2014-05-13 | 7.400 | 14,000 | +2,000 | 0.04% | 103,600 |
| 2014-05-14 | 2014-05-12 | 7.200 | 12,000 | -2,000 | 0.04% | 86,400 |
| 2014-05-12 | 2014-05-08 | 7.750 | 14,000 | +14,000 | 0.04% | 108,500 |
| 2014-05-09 | 2014-05-07 | 9.650 | 0 | -14,000 | ||
| 2014-05-08 | 2014-05-05 | 5.900 | 14,000 | +14,000 | 0.04% | 82,600 |
| 2011-06-07 | 2011-06-02 | 18.250 | 0 | -5,600 | ||
| 2011-06-03 | 2011-06-01 | 18.250 | 5,600 | +5,600 | 0.02% | 102,200 |
| 2011-04-28 | 2011-04-26 | 18.500 | 0 | -400 | ||
| 2011-04-20 | 2011-04-18 | 19.500 | 400 | +400 | 0.00% | 7,800 |
| 2010-03-25 | 2010-03-23 | 60.000 | 0 | -400 | ||
| 2010-03-18 | 2010-03-16 | 50.500 | 400 | +400 | 0.00% | 20,200 |
| 2010-02-26 | 2010-02-24 | 60.000 | 0 | -480 | ||
| 2009-10-19 | 2009-10-15 | 29.000 | 480 | -400 | 0.00% | 13,920 |
| 2009-09-23 | 2009-09-21 | 29.000 | 880 | -2,960 | 0.01% | 25,520 |
| 2009-09-15 | 2009-09-11 | 27.500 | 3,840 | -400 | 0.04% | 105,600 |
| 2009-09-11 | 2009-09-09 | 31.000 | 4,240 | +2,960 | 0.04% | 131,440 |
| 2009-09-09 | 2009-09-07 | 36.000 | 1,280 | +800 | 0.01% | 46,080 |
| 2009-09-03 | 2009-09-01 | 30.500 | 480 | -4,000 | 0.01% | 14,640 |
| 2009-08-28 | 2009-08-26 | 25.000 | 4,480 | +4,000 | 0.05% | 112,000 |
| 2007-07-24 | 2007-07-20 | 28.000 | 480 | -400 | 0.01% | 13,440 |
| 2007-06-26 | 2007-06-22 | 32.500 | 880 | 0.01% | 28,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy