History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 1,040 | +0 | 0.00% | 183 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,040 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,040 | +0 | 0.00% | 215 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,040 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,040 | +0 | 0.00% | 177 |
| 2025-10-03 | 2025-09-30 | 0.197 | 1,040 | +0 | 0.00% | 205 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,040 | +0 | 0.00% | 541 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,040 | +0 | 0.00% | 551 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,040 | +0 | 0.00% | 572 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,040 | +0 | 0.00% | 572 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,040 | +0 | 0.00% | 572 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,040 | +0 | 0.00% | 634 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,040 | +0 | 0.00% | 738 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,040 | +0 | 0.00% | 738 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,040 | +0 | 0.00% | 728 |
| 2025-08-25 | 2025-08-21 | 0.670 | 1,040 | +0 | 0.00% | 697 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,040 | +0 | 0.00% | 728 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,040 | +0 | 0.00% | 759 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,040 | +0 | 0.00% | 884 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,040 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,040 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,040 | +0 | 0.00% | 213 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 0.176 | 1,040 | +0 | 0.00% | 183 |
| 2025-07-21 | 2025-07-17 | 0.176 | 1,040 | +0 | 0.00% | 183 |
| 2025-07-18 | 2025-07-16 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2025-07-17 | 2025-07-15 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2025-07-16 | 2025-07-14 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2025-07-15 | 2025-07-11 | 0.166 | 1,040 | +0 | 0.00% | 173 |
| 2025-07-14 | 2025-07-10 | 0.166 | 1,040 | +0 | 0.00% | 173 |
| 2025-07-11 | 2025-07-09 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2025-07-09 | 2025-07-07 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2025-07-08 | 2025-07-04 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2025-07-04 | 2025-07-02 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-07-03 | 2025-06-30 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-07-02 | 2025-06-27 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-06-30 | 2025-06-26 | 0.154 | 1,040 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-06-26 | 2025-06-24 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-06-25 | 2025-06-23 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-06-24 | 2025-06-20 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-06-23 | 2025-06-19 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-06-20 | 2025-06-18 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 0.153 | 1,040 | +0 | 0.00% | 159 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,040 | +0 | 0.00% | 158 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,040 | +0 | 0.00% | 156 |
| 2025-06-12 | 2025-06-10 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-06-09 | 2025-06-05 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-06-06 | 2025-06-04 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-06-05 | 2025-06-03 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-06-04 | 2025-06-02 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-06-02 | 2025-05-29 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-29 | 2025-05-27 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-26 | 2025-05-22 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-22 | 2025-05-20 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-15 | 2025-05-13 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-14 | 2025-05-12 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-13 | 2025-05-09 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-09 | 2025-05-07 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,040 | +0 | 0.00% | 151 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-03-26 | 2025-03-24 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2025-03-24 | 2025-03-20 | 0.169 | 1,040 | +0 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.169 | 1,040 | +0 | 0.00% | 176 |
| 2025-03-20 | 2025-03-18 | 0.169 | 1,040 | +0 | 0.00% | 176 |
| 2025-03-19 | 2025-03-17 | 0.169 | 1,040 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.169 | 1,040 | +0 | 0.00% | 176 |
| 2025-03-17 | 2025-03-13 | 0.169 | 1,040 | +0 | 0.00% | 176 |
| 2025-03-14 | 2025-03-12 | 0.169 | 1,040 | +0 | 0.00% | 176 |
| 2025-03-13 | 2025-03-11 | 0.169 | 1,040 | +0 | 0.00% | 176 |
| 2025-03-12 | 2025-03-10 | 0.168 | 1,040 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.168 | 1,040 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.168 | 1,040 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2025-03-05 | 2025-03-03 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.175 | 1,040 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.174 | 1,040 | +0 | 0.00% | 181 |
| 2025-02-27 | 2025-02-25 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-21 | 2025-01-17 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.173 | 1,040 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,040 | +0 | 0.00% | 172 |
| 2024-12-19 | 2024-12-17 | 0.172 | 1,040 | +0 | 0.00% | 179 |
| 2024-12-18 | 2024-12-16 | 0.172 | 1,040 | +0 | 0.00% | 179 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,040 | +0 | 0.00% | 190 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.210 | 1,040 | +0 | 0.00% | 218 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-12-03 | 2024-11-29 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-12-02 | 2024-11-28 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-29 | 2024-11-27 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-28 | 2024-11-26 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-25 | 2024-11-21 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-20 | 2024-11-18 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-11 | 2024-11-07 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-08 | 2024-11-06 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-07 | 2024-11-05 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-10-31 | 2024-10-29 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-10-30 | 2024-10-28 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-29 | 2024-10-25 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-28 | 2024-10-24 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-25 | 2024-10-23 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-24 | 2024-10-22 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-23 | 2024-10-21 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-22 | 2024-10-18 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-21 | 2024-10-17 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-18 | 2024-10-16 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2024-10-16 | 2024-10-14 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,040 | +0 | 0.00% | 254 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2024-10-03 | 2024-09-30 | 0.202 | 1,040 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-09-30 | 2024-09-26 | 0.202 | 1,040 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-09-25 | 2024-09-23 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2024-09-24 | 2024-09-20 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2024-09-23 | 2024-09-19 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2024-09-20 | 2024-09-17 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2024-09-19 | 2024-09-16 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2024-09-17 | 2024-09-13 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2024-09-16 | 2024-09-12 | 0.195 | 1,040 | +0 | 0.00% | 203 |
| 2024-09-13 | 2024-09-11 | 0.195 | 1,040 | +0 | 0.00% | 203 |
| 2024-09-12 | 2024-09-10 | 0.177 | 1,040 | +0 | 0.00% | 184 |
| 2024-09-11 | 2024-09-09 | 0.177 | 1,040 | +0 | 0.00% | 184 |
| 2024-09-10 | 2024-09-05 | 0.177 | 1,040 | +0 | 0.00% | 184 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,040 | +0 | 0.00% | 218 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-09-02 | 2024-08-29 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-30 | 2024-08-28 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-29 | 2024-08-27 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-27 | 2024-08-23 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-26 | 2024-08-22 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-23 | 2024-08-21 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-22 | 2024-08-20 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-21 | 2024-08-19 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-19 | 2024-08-15 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-16 | 2024-08-14 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-15 | 2024-08-13 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-14 | 2024-08-12 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-13 | 2024-08-09 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-12 | 2024-08-08 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-09 | 2024-08-07 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-08 | 2024-08-06 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-07 | 2024-08-05 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-06 | 2024-08-02 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-05 | 2024-08-01 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-02 | 2024-07-31 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-29 | 2024-07-25 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-26 | 2024-07-24 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-25 | 2024-07-23 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-24 | 2024-07-22 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-19 | 2024-07-17 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-18 | 2024-07-16 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-17 | 2024-07-15 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-15 | 2024-07-11 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-08 | 2024-07-04 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-06-25 | 2024-06-21 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-06-24 | 2024-06-20 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2024-06-21 | 2024-06-19 | 0.242 | 1,040 | +0 | 0.00% | 252 |
| 2024-06-20 | 2024-06-18 | 0.242 | 1,040 | +0 | 0.00% | 252 |
| 2024-06-19 | 2024-06-17 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2024-06-18 | 2024-06-14 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-06-14 | 2024-06-12 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-06-11 | 2024-06-06 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2024-06-06 | 2024-06-04 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2024-06-05 | 2024-06-03 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2024-06-04 | 2024-05-31 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2024-06-03 | 2024-05-30 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2024-05-31 | 2024-05-29 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2024-05-30 | 2024-05-28 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2024-05-28 | 2024-05-24 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2020-06-15 | 2020-06-11 | 1.250 | 1,040 | -5,840 | 0.00% | 1,300 |
| 2020-05-11 | 2020-05-07 | 1.150 | 6,880 | +1,040 | 0.01% | 7,912 |
| 2020-03-03 | 2020-02-28 | 2.950 | 5,840 | +4,800 | 0.01% | 17,228 |
| 2017-06-26 | 2017-06-22 | 7.050 | 1,040 | -11,440 | 0.00% | 7,332 |
| 2017-06-21 | 2017-06-19 | 6.800 | 12,480 | -3,360 | 0.02% | 84,864 |
| 2017-01-13 | 2017-01-11 | 10.250 | 15,840 | -4,960 | 0.03% | 162,360 |
| 2016-12-09 | 2016-12-07 | 12.400 | 20,800 | -8,800 | 0.03% | 257,920 |
| 2016-12-05 | 2016-12-01 | 12.050 | 29,600 | +8,800 | 0.05% | 356,680 |
| 2016-11-23 | 2016-11-21 | 13.000 | 20,800 | -40,000 | 0.03% | 270,400 |
| 2016-11-22 | 2016-11-18 | 13.500 | 60,800 | +39,280 | 0.10% | 820,800 |
| 2016-10-04 | 2016-09-30 | 9.850 | 21,520 | -1,680 | 0.04% | 211,972 |
| 2016-08-18 | 2016-08-16 | 10.650 | 23,200 | -4,000 | 0.05% | 247,080 |
| 2016-08-01 | 2016-07-28 | 9.500 | 27,200 | -3,280 | 0.05% | 258,400 |
| 2016-07-07 | 2016-07-05 | 10.000 | 30,480 | -4,000 | 0.06% | 304,800 |
| 2016-06-06 | 2016-06-02 | 11.200 | 34,480 | -1,040 | 0.07% | 386,176 |
| 2016-06-03 | 2016-06-01 | 11.150 | 35,520 | +4,000 | 0.07% | 396,048 |
| 2016-05-05 | 2016-05-03 | 15.000 | 31,520 | -2,000 | 0.06% | 472,800 |
| 2016-05-04 | 2016-04-29 | 15.000 | 33,520 | -1,040 | 0.07% | 502,800 |
| 2016-04-27 | 2016-04-25 | 14.000 | 34,560 | +4,000 | 0.07% | 483,840 |
| 2016-04-26 | 2016-04-22 | 14.750 | 30,560 | +2,000 | 0.06% | 450,760 |
| 2016-04-25 | 2016-04-21 | 15.500 | 28,560 | +3,040 | 0.06% | 442,680 |
| 2016-04-13 | 2016-04-11 | 13.500 | 25,520 | -2,000 | 0.05% | 344,520 |
| 2016-03-21 | 2016-03-17 | 16.000 | 27,520 | +2,000 | 0.06% | 440,320 |
| 2016-03-10 | 2016-03-08 | 16.000 | 25,520 | -1,040 | 0.05% | 408,320 |
| 2016-02-29 | 2016-02-25 | 16.500 | 26,560 | +4,000 | 0.05% | 438,240 |
| 2016-02-26 | 2016-02-24 | 18.250 | 22,560 | -4,000 | 0.05% | 411,720 |
| 2016-02-25 | 2016-02-23 | 14.500 | 26,560 | +4,000 | 0.05% | 385,120 |
| 2016-02-22 | 2016-02-18 | 13.250 | 22,560 | -4,000 | 0.05% | 298,920 |
| 2016-02-19 | 2016-02-17 | 12.250 | 26,560 | +4,000 | 0.05% | 325,360 |
| 2016-01-25 | 2016-01-21 | 24.000 | 22,560 | -4,000 | 0.05% | 541,440 |
| 2016-01-15 | 2016-01-13 | 26.500 | 26,560 | -2,000 | 0.05% | 703,840 |
| 2016-01-12 | 2016-01-08 | 24.750 | 28,560 | +2,000 | 0.06% | 706,860 |
| 2016-01-05 | 2015-12-31 | 29.000 | 26,560 | -1,600 | 0.05% | 770,240 |
| 2016-01-04 | 2015-12-29 | 31.500 | 28,160 | +1,600 | 0.06% | 887,040 |
| 2015-12-29 | 2015-12-24 | 32.500 | 26,560 | -2,000 | 0.05% | 863,200 |
| 2015-12-28 | 2015-12-22 | 31.500 | 28,560 | -2,720 | 0.06% | 899,640 |
| 2015-12-22 | 2015-12-18 | 23.750 | 31,280 | -1,280 | 0.06% | 742,900 |
| 2015-12-21 | 2015-12-17 | 24.750 | 32,560 | +2,000 | 0.07% | 805,860 |
| 2015-12-18 | 2015-12-16 | 27.000 | 30,560 | +2,000 | 0.06% | 825,120 |
| 2015-12-17 | 2015-12-15 | 28.500 | 28,560 | -6,000 | 0.06% | 813,960 |
| 2015-12-11 | 2015-12-09 | 29.500 | 34,560 | +4,880 | 0.07% | 1,019,520 |
| 2015-12-10 | 2015-12-08 | 42.000 | 29,680 | -2,960 | 0.06% | 1,246,560 |
| 2015-12-08 | 2015-12-04 | 34.500 | 32,640 | -7,360 | 0.07% | 1,126,080 |
| 2015-12-07 | 2015-12-03 | 32.500 | 40,000 | +2,240 | 0.08% | 1,300,000 |
| 2015-12-04 | 2015-12-02 | 28.500 | 37,760 | -9,040 | 0.08% | 1,076,160 |
| 2015-12-03 | 2015-12-01 | 24.500 | 46,800 | +1,200 | 0.09% | 1,146,600 |
| 2015-12-02 | 2015-11-30 | 24.500 | 45,600 | +2,960 | 0.09% | 1,117,200 |
| 2015-11-30 | 2015-11-26 | 22.750 | 42,640 | +4,000 | 0.09% | 970,060 |
| 2015-11-19 | 2015-11-17 | 24.750 | 38,640 | +7,600 | 0.08% | 956,340 |
| 2015-11-17 | 2015-11-13 | 34.500 | 31,040 | +2,000 | 0.06% | 1,070,880 |
| 2015-11-13 | 2015-11-11 | 40.000 | 29,040 | +6,960 | 0.06% | 1,161,600 |
| 2015-11-11 | 2015-11-09 | 41.000 | 22,080 | -3,440 | 0.04% | 905,280 |
| 2015-11-10 | 2015-11-06 | 42.000 | 25,520 | +240 | 0.05% | 1,071,840 |
| 2015-11-09 | 2015-11-05 | 41.500 | 25,280 | +5,600 | 0.05% | 1,049,120 |
| 2015-11-05 | 2015-11-03 | 43.000 | 19,680 | +720 | 0.04% | 846,240 |
| 2015-10-27 | 2015-10-23 | 55.000 | 18,960 | -320 | 0.04% | 1,042,800 |
| 2015-10-26 | 2015-10-22 | 51.000 | 19,280 | +80 | 0.04% | 983,280 |
| 2015-10-23 | 2015-10-20 | 61.500 | 19,200 | -4,160 | 0.04% | 1,180,800 |
| 2015-09-24 | 2015-09-22 | 54.500 | 23,360 | -1,680 | 0.05% | 1,273,120 |
| 2015-08-27 | 2015-08-25 | 52.000 | 25,040 | -4,800 | 0.05% | 1,302,080 |
| 2015-08-25 | 2015-08-21 | 59.000 | 29,840 | -2,080 | 0.06% | 1,760,560 |
| 2015-08-10 | 2015-08-06 | 58.000 | 31,920 | -2,000 | 0.06% | 1,851,360 |
| 2015-08-07 | 2015-08-05 | 58.000 | 33,920 | -1,040 | 0.07% | 1,967,360 |
| 2015-08-06 | 2015-08-04 | 60.000 | 34,960 | +2,080 | 0.07% | 2,097,600 |
| 2015-08-05 | 2015-08-03 | 62.500 | 32,880 | +3,040 | 0.07% | 2,055,000 |
| 2015-07-29 | 2015-07-27 | 67.500 | 29,840 | +2,720 | 0.06% | 2,014,200 |
| 2015-07-28 | 2015-07-24 | 79.000 | 27,120 | -4,000 | 0.05% | 2,142,480 |
| 2015-07-27 | 2015-07-23 | 77.000 | 31,120 | +2,000 | 0.06% | 2,396,240 |
| 2015-07-24 | 2015-07-22 | 78.000 | 29,120 | -2,000 | 0.06% | 2,271,360 |
| 2015-07-20 | 2015-07-16 | 70.500 | 31,120 | +4,000 | 0.06% | 2,193,960 |
| 2015-07-10 | 2015-07-08 | 51.000 | 27,120 | -10,000 | 0.05% | 1,383,120 |
| 2015-07-09 | 2015-07-07 | 58.000 | 37,120 | +13,600 | 0.07% | 2,152,960 |
| 2015-05-28 | 2015-05-26 | 109.500 | 23,520 | -19,760 | 0.05% | 2,575,440 |
| 2015-05-26 | 2015-05-21 | 114.000 | 43,280 | +20,000 | 0.09% | 4,933,920 |
| 2015-05-22 | 2015-05-20 | 115.000 | 23,280 | +480 | 0.05% | 2,677,200 |
| 2015-05-21 | 2015-05-19 | 99.500 | 22,800 | +10,400 | 0.05% | 2,268,600 |
| 2015-05-18 | 2015-05-14 | 88.000 | 12,400 | -4,000 | 0.03% | 1,091,200 |
| 2015-05-15 | 2015-05-13 | 84.500 | 16,400 | +4,400 | 0.03% | 1,385,800 |
| 2015-05-13 | 2015-05-11 | 75.000 | 12,000 | -560 | 0.02% | 900,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 12,560 | +2,560 | 0.03% | 753,600 |
| 2015-04-28 | 2015-04-24 | 43.500 | 10,000 | -5,200 | 0.02% | 435,000 |
| 2015-04-27 | 2015-04-23 | 37.000 | 15,200 | -10,000 | 0.04% | 562,400 |
| 2015-04-24 | 2015-04-22 | 37.500 | 25,200 | -4,000 | 0.06% | 945,000 |
| 2015-04-22 | 2015-04-20 | 39.500 | 29,200 | -32,000 | 0.07% | 1,153,400 |
| 2015-04-21 | 2015-04-17 | 37.000 | 61,200 | -10,000 | 0.15% | 2,264,400 |
| 2015-04-20 | 2015-04-16 | 36.500 | 71,200 | -32,960 | 0.18% | 2,598,800 |
| 2015-04-17 | 2015-04-15 | 28.500 | 104,160 | +8,000 | 0.26% | 2,968,560 |
| 2015-04-15 | 2015-04-13 | 28.500 | 96,160 | -12,000 | 0.24% | 2,740,560 |
| 2015-04-13 | 2015-04-09 | 21.250 | 108,160 | -4,000 | 0.27% | 2,298,400 |
| 2015-04-08 | 2015-04-01 | 18.500 | 112,160 | -8,000 | 0.28% | 2,074,960 |
| 2015-03-26 | 2015-03-24 | 13.500 | 120,160 | -9,360 | 0.30% | 1,622,160 |
| 2015-01-28 | 2015-01-26 | 12.050 | 129,520 | -26,000 | 0.32% | 1,560,716 |
| 2015-01-26 | 2015-01-22 | 9.700 | 155,520 | -40,000 | 0.38% | 1,508,544 |
| 2015-01-23 | 2015-01-21 | 11.050 | 195,520 | +8,000 | 0.48% | 2,160,496 |
| 2015-01-14 | 2015-01-12 | 13.250 | 187,520 | +4,000 | 0.46% | 2,484,640 |
| 2015-01-08 | 2015-01-06 | 13.500 | 183,520 | +5,360 | 0.45% | 2,477,520 |
| 2014-12-23 | 2014-12-19 | 13.750 | 178,160 | +7,200 | 0.44% | 2,449,700 |
| 2014-12-12 | 2014-12-10 | 14.750 | 170,960 | +4,000 | 0.42% | 2,521,660 |
| 2014-10-24 | 2014-10-22 | 12.450 | 166,960 | -400 | 0.41% | 2,078,652 |
| 2014-10-15 | 2014-10-13 | 13.250 | 167,360 | -3,600 | 0.41% | 2,217,520 |
| 2014-10-03 | 2014-09-29 | 13.750 | 170,960 | -400 | 0.42% | 2,350,700 |
| 2014-09-30 | 2014-09-26 | 15.000 | 171,360 | -4,000 | 0.42% | 2,570,400 |
| 2014-09-29 | 2014-09-25 | 14.500 | 175,360 | +400 | 0.43% | 2,542,720 |
| 2014-09-26 | 2014-09-24 | 15.000 | 174,960 | -6,000 | 0.43% | 2,624,400 |
| 2014-09-24 | 2014-09-22 | 13.500 | 180,960 | -14,640 | 0.45% | 2,442,960 |
| 2014-09-17 | 2014-09-15 | 13.750 | 195,600 | +2,000 | 0.48% | 2,689,500 |
| 2014-09-16 | 2014-09-12 | 13.500 | 193,600 | +2,000 | 0.48% | 2,613,600 |
| 2014-08-26 | 2014-08-22 | 12.050 | 191,600 | +4,640 | 0.47% | 2,308,780 |
| 2014-08-14 | 2014-08-12 | 12.400 | 186,960 | +4,000 | 0.55% | 2,318,304 |
| 2014-08-13 | 2014-08-11 | 13.000 | 182,960 | +30,000 | 0.54% | 2,378,480 |
| 2014-08-12 | 2014-08-08 | 11.600 | 152,960 | +4,000 | 0.45% | 1,774,336 |
| 2014-08-11 | 2014-08-07 | 11.950 | 148,960 | +4,000 | 0.44% | 1,780,072 |
| 2014-08-08 | 2014-08-06 | 11.950 | 144,960 | +4,000 | 0.43% | 1,732,272 |
| 2014-08-06 | 2014-08-04 | 12.750 | 140,960 | +16,000 | 0.42% | 1,797,240 |
| 2014-08-05 | 2014-08-01 | 12.200 | 124,960 | +22,800 | 0.37% | 1,524,512 |
| 2014-07-29 | 2014-07-25 | 15.000 | 102,160 | +2,000 | 0.30% | 1,532,400 |
| 2014-07-25 | 2014-07-23 | 16.500 | 100,160 | +4,000 | 0.30% | 1,652,640 |
| 2014-07-24 | 2014-07-22 | 15.250 | 96,160 | +2,000 | 0.29% | 1,466,440 |
| 2014-07-23 | 2014-07-21 | 14.750 | 94,160 | +7,200 | 0.28% | 1,388,860 |
| 2014-07-22 | 2014-07-18 | 14.000 | 86,960 | -17,840 | 0.26% | 1,217,440 |
| 2014-07-18 | 2014-07-16 | 11.050 | 104,800 | +4,000 | 0.31% | 1,158,040 |
| 2014-06-12 | 2014-06-10 | 10.150 | 100,800 | -18,000 | 0.30% | 1,023,120 |
| 2014-05-29 | 2014-05-27 | 12.050 | 118,800 | -21,840 | 0.35% | 1,431,540 |
| 2014-05-28 | 2014-05-26 | 12.400 | 140,640 | +21,840 | 0.42% | 1,743,936 |
| 2014-05-27 | 2014-05-23 | 10.650 | 118,800 | +6,000 | 0.35% | 1,265,220 |
| 2014-05-26 | 2014-05-22 | 12.300 | 112,800 | -43,120 | 0.33% | 1,387,440 |
| 2014-05-22 | 2014-05-20 | 9.500 | 155,920 | +11,120 | 0.46% | 1,481,240 |
| 2014-05-21 | 2014-05-19 | 10.150 | 144,800 | +30,000 | 0.43% | 1,469,720 |
| 2014-05-20 | 2014-05-16 | 8.800 | 114,800 | -74,000 | 0.34% | 1,010,240 |
| 2014-05-13 | 2014-05-09 | 6.550 | 188,800 | +10,000 | 0.56% | 1,236,640 |
| 2014-05-12 | 2014-05-08 | 7.750 | 178,800 | -26,000 | 0.53% | 1,385,700 |
| 2014-05-09 | 2014-05-07 | 9.650 | 204,800 | -119,200 | 0.61% | 1,976,320 |
| 2014-05-08 | 2014-05-05 | 5.900 | 324,000 | +59,200 | 0.96% | 1,911,600 |
| 2014-02-24 | 2014-02-20 | 4.450 | 264,800 | -20,000 | 0.79% | 1,178,360 |
| 2014-01-16 | 2014-01-14 | 4.450 | 284,800 | -18,400 | 0.84% | 1,267,360 |
| 2012-03-08 | 2012-03-06 | 4.450 | 303,200 | +14,000 | 0.90% | 1,349,240 |
| 2012-02-24 | 2012-02-22 | 4.900 | 289,200 | +10,000 | 0.86% | 1,417,080 |
| 2012-02-21 | 2012-02-17 | 4.800 | 279,200 | +26,000 | 0.83% | 1,340,160 |
| 2011-11-03 | 2011-11-01 | 9.000 | 253,200 | +6,400 | 0.75% | 2,278,800 |
| 2011-09-23 | 2011-09-21 | 10.000 | 246,800 | +1,360 | 0.73% | 2,468,000 |
| 2011-09-22 | 2011-09-20 | 11.300 | 245,440 | +11,600 | 0.73% | 2,773,472 |
| 2011-09-20 | 2011-09-16 | 10.000 | 233,840 | +640 | 0.69% | 2,338,400 |
| 2011-06-14 | 2011-06-10 | 16.000 | 233,200 | +6,000 | 0.69% | 3,731,200 |
| 2011-06-13 | 2011-06-09 | 16.500 | 227,200 | +2,720 | 0.67% | 3,748,800 |
| 2011-06-08 | 2011-06-03 | 17.750 | 224,480 | +2,000 | 0.67% | 3,984,520 |
| 2011-06-07 | 2011-06-02 | 18.250 | 222,480 | +2,400 | 0.66% | 4,060,260 |
| 2011-06-03 | 2011-06-01 | 18.250 | 220,080 | +10,000 | 0.65% | 4,016,460 |
| 2011-05-24 | 2011-05-20 | 15.250 | 210,080 | +4,000 | 0.62% | 3,203,720 |
| 2011-05-13 | 2011-05-11 | 18.000 | 206,080 | +7,840 | 0.61% | 3,709,440 |
| 2011-04-29 | 2011-04-27 | 18.250 | 198,240 | -46,000 | 0.59% | 3,617,880 |
| 2011-04-28 | 2011-04-26 | 18.500 | 244,240 | +7,840 | 0.72% | 4,518,440 |
| 2011-04-20 | 2011-04-18 | 19.500 | 236,400 | +29,200 | 0.70% | 4,609,800 |
| 2011-04-19 | 2011-04-15 | 19.250 | 207,200 | +4,000 | 0.61% | 3,988,600 |
| 2011-04-18 | 2011-04-14 | 17.000 | 203,200 | +42,480 | 0.60% | 3,454,400 |
| 2011-04-15 | 2011-04-13 | 18.000 | 160,720 | +37,360 | 0.48% | 2,892,960 |
| 2011-04-14 | 2011-04-12 | 18.750 | 123,360 | +24,000 | 0.37% | 2,313,000 |
| 2011-04-13 | 2011-04-11 | 19.000 | 99,360 | +38,000 | 0.29% | 1,887,840 |
| 2011-04-12 | 2011-04-08 | 19.500 | 61,360 | +14,400 | 0.18% | 1,196,520 |
| 2011-03-29 | 2011-03-25 | 24.250 | 46,960 | -240 | 0.14% | 1,138,780 |
| 2011-03-25 | 2011-03-23 | 29.000 | 47,200 | +6,000 | 0.14% | 1,368,800 |
| 2011-03-16 | 2011-03-14 | 30.500 | 41,200 | +240 | 0.12% | 1,256,600 |
| 2011-02-14 | 2011-02-10 | 48.500 | 40,960 | -4,000 | 0.12% | 1,986,560 |
| 2011-02-10 | 2011-02-08 | 49.500 | 44,960 | -3,440 | 0.13% | 2,225,520 |
| 2011-01-07 | 2011-01-05 | 47.500 | 48,400 | -1,440 | 0.16% | 2,299,000 |
| 2010-12-21 | 2010-12-17 | 49.000 | 49,840 | -8,000 | 0.16% | 2,442,160 |
| 2010-12-15 | 2010-12-13 | 50.000 | 57,840 | -8,000 | 0.19% | 2,892,000 |
| 2010-12-13 | 2010-12-09 | 51.000 | 65,840 | -480 | 0.21% | 3,357,840 |
| 2010-12-09 | 2010-12-07 | 51.000 | 66,320 | -10,000 | 0.22% | 3,382,320 |
| 2010-12-08 | 2010-12-06 | 52.000 | 76,320 | +1,440 | 0.25% | 3,968,640 |
| 2010-12-03 | 2010-12-01 | 53.000 | 74,880 | +480 | 0.24% | 3,968,640 |
| 2010-11-15 | 2010-11-11 | 50.000 | 74,400 | -400 | 0.24% | 3,720,000 |
| 2010-11-02 | 2010-10-29 | 51.500 | 74,800 | +400 | 0.24% | 3,852,200 |
| 2010-08-03 | 2010-07-30 | 48.000 | 74,400 | -800 | 0.29% | 3,571,200 |
| 2010-07-21 | 2010-07-19 | 47.500 | 75,200 | -800 | 0.29% | 3,572,000 |
| 2010-07-12 | 2010-07-08 | 45.500 | 76,000 | +800 | 0.29% | 3,458,000 |
| 2010-05-26 | 2010-05-24 | 40.000 | 75,200 | -560 | 0.32% | 3,008,000 |
| 2010-04-22 | 2010-04-20 | 54.500 | 75,760 | +800 | 0.32% | 4,128,920 |
| 2010-03-25 | 2010-03-23 | 60.000 | 74,960 | -2,000 | 0.31% | 4,497,600 |
| 2010-03-01 | 2010-02-25 | 51.000 | 76,960 | -2,000 | 0.39% | 3,924,960 |
| 2010-02-26 | 2010-02-24 | 60.000 | 78,960 | -47,040 | 0.40% | 4,737,600 |
| 2010-02-25 | 2010-02-23 | 43.000 | 126,000 | -86,080 | 0.66% | 5,418,000 |
| 2010-02-24 | 2010-02-22 | 40.500 | 212,080 | -61,600 | 1.33% | 8,589,240 |
| 2010-02-23 | 2010-02-19 | 37.500 | 273,680 | -22,320 | 1.72% | 10,263,000 |
| 2009-10-30 | 2009-10-28 | 35.500 | 296,000 | -960 | 2.77% | 10,508,000 |
| 2009-10-21 | 2009-10-19 | 32.000 | 296,960 | +8,000 | 2.78% | 9,502,720 |
| 2009-10-20 | 2009-10-16 | 31.500 | 288,960 | +27,040 | 2.70% | 9,102,240 |
| 2009-10-19 | 2009-10-15 | 29.000 | 261,920 | +4,960 | 2.45% | 7,595,680 |
| 2009-09-30 | 2009-09-28 | 27.500 | 256,960 | -40,000 | 2.40% | 7,066,400 |
| 2009-09-21 | 2009-09-17 | 28.500 | 296,960 | -6,000 | 2.78% | 8,463,360 |
| 2009-09-18 | 2009-09-16 | 30.000 | 302,960 | -16,080 | 2.83% | 9,088,800 |
| 2009-09-17 | 2009-09-15 | 26.500 | 319,040 | -11,040 | 2.98% | 8,454,560 |
| 2009-09-11 | 2009-09-09 | 31.000 | 330,080 | -42,160 | 3.09% | 10,232,480 |
| 2009-09-10 | 2009-09-08 | 34.000 | 372,240 | -39,680 | 4.18% | 12,656,160 |
| 2009-09-08 | 2009-09-04 | 35.000 | 411,920 | -6,000 | 4.62% | 14,417,200 |
| 2009-09-07 | 2009-09-03 | 27.500 | 417,920 | +1,840 | 4.69% | 11,492,800 |
| 2009-09-02 | 2009-08-31 | 25.500 | 416,080 | -1,600 | 4.67% | 10,610,040 |
| 2009-09-01 | 2009-08-28 | 23.250 | 417,680 | +11,680 | 4.69% | 9,711,060 |
| 2009-08-31 | 2009-08-27 | 23.250 | 406,000 | +2,000 | 4.56% | 9,439,500 |
| 2009-08-28 | 2009-08-26 | 25.000 | 404,000 | +2,000 | 4.53% | 10,100,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 402,000 | -1,200 | 4.51% | 9,849,000 |
| 2009-08-13 | 2009-08-11 | 17.500 | 403,200 | +8,000 | 4.53% | 7,056,000 |
| 2009-08-12 | 2009-08-10 | 18.000 | 395,200 | -960 | 4.44% | 7,113,600 |
| 2009-08-11 | 2009-08-07 | 17.000 | 396,160 | +8,960 | 4.45% | 6,734,720 |
| 2009-08-04 | 2009-07-31 | 15.750 | 387,200 | +4,000 | 4.35% | 6,098,400 |
| 2009-07-08 | 2009-07-06 | 15.000 | 383,200 | +2,000 | 4.30% | 5,748,000 |
| 2009-06-15 | 2009-06-11 | 13.000 | 381,200 | -71,360 | 4.28% | 4,955,600 |
| 2009-06-12 | 2009-06-10 | 13.500 | 452,560 | +2,000 | 5.08% | 6,109,560 |
| 2009-06-11 | 2009-06-09 | 14.000 | 450,560 | +3,840 | 5.06% | 6,307,840 |
| 2009-06-10 | 2009-06-08 | 14.000 | 446,720 | +4,000 | 5.01% | 6,254,080 |
| 2009-06-08 | 2009-06-04 | 14.250 | 442,720 | +5,360 | 4.97% | 6,308,760 |
| 2009-06-05 | 2009-06-03 | 14.500 | 437,360 | +1,680 | 4.91% | 6,341,720 |
| 2009-06-01 | 2009-05-27 | 14.750 | 435,680 | +27,200 | 4.89% | 6,426,280 |
| 2009-05-25 | 2009-05-21 | 17.250 | 408,480 | +16,000 | 4.59% | 7,046,280 |
| 2009-05-12 | 2009-05-08 | 7.500 | 392,480 | +6,000 | 4.41% | 2,943,600 |
| 2009-04-17 | 2009-04-15 | 6.000 | 386,480 | +7,200 | 4.34% | 2,318,880 |
| 2009-03-26 | 2009-03-24 | 4.900 | 379,280 | +6,000 | 4.26% | 1,858,472 |
| 2009-02-17 | 2009-02-13 | 4.950 | 373,280 | +2,000 | 4.19% | 1,847,736 |
| 2009-02-16 | 2009-02-12 | 4.900 | 371,280 | +1,600 | 4.17% | 1,819,272 |
| 2009-02-10 | 2009-02-06 | 5.150 | 369,680 | +5,840 | 4.15% | 1,903,852 |
| 2009-02-06 | 2009-02-04 | 4.850 | 363,840 | +2,000 | 4.08% | 1,764,624 |
| 2009-02-03 | 2009-01-30 | 4.850 | 361,840 | +2,000 | 4.06% | 1,754,924 |
| 2008-12-17 | 2008-12-15 | 6.500 | 359,840 | +6,000 | 4.04% | 2,338,960 |
| 2008-12-15 | 2008-12-11 | 5.500 | 353,840 | +6,000 | 3.97% | 1,946,120 |
| 2008-12-12 | 2008-12-10 | 4.900 | 347,840 | +20,000 | 3.90% | 1,704,416 |
| 2008-12-11 | 2008-12-09 | 4.600 | 327,840 | +10,000 | 3.68% | 1,508,064 |
| 2008-12-04 | 2008-12-02 | 2.800 | 317,840 | -2,000 | 3.57% | 889,952 |
| 2008-09-12 | 2008-09-10 | 6.200 | 319,840 | -2,960 | 3.59% | 1,983,008 |
| 2008-07-25 | 2008-07-23 | 11.000 | 322,800 | +2,160 | 3.62% | 3,550,800 |
| 2008-07-24 | 2008-07-22 | 11.000 | 320,640 | +2,800 | 3.60% | 3,527,040 |
| 2008-04-16 | 2008-04-14 | 16.500 | 317,840 | -10,000 | 3.57% | 5,244,360 |
| 2008-03-25 | 2008-03-19 | 16.750 | 327,840 | -6,000 | 3.68% | 5,491,320 |
| 2008-02-05 | 2008-02-01 | 12.500 | 333,840 | -2,960 | 3.75% | 4,173,000 |
| 2008-01-25 | 2008-01-23 | 14.000 | 336,800 | -6,000 | 3.78% | 4,715,200 |
| 2007-11-27 | 2007-11-23 | 18.500 | 342,800 | -4,000 | 3.85% | 6,341,800 |
| 2007-11-26 | 2007-11-22 | 19.000 | 346,800 | -6,000 | 3.89% | 6,589,200 |
| 2007-11-22 | 2007-11-20 | 20.250 | 352,800 | -4,000 | 3.96% | 7,144,200 |
| 2007-11-07 | 2007-11-05 | 21.000 | 356,800 | -4,960 | 4.01% | 7,492,800 |
| 2007-11-06 | 2007-11-02 | 21.250 | 361,760 | +880 | 4.06% | 7,687,400 |
| 2007-11-05 | 2007-11-01 | 21.500 | 360,880 | +1,040 | 4.05% | 7,758,920 |
| 2007-10-30 | 2007-10-26 | 19.750 | 359,840 | -10,000 | 4.04% | 7,106,840 |
| 2007-10-17 | 2007-10-15 | 18.750 | 369,840 | -800 | 4.15% | 6,934,500 |
| 2007-07-31 | 2007-07-27 | 25.000 | 370,640 | -9,280 | 4.16% | 9,266,000 |
| 2007-07-30 | 2007-07-26 | 27.000 | 379,920 | +2,000 | 4.26% | 10,257,840 |
| 2007-06-26 | 2007-06-22 | 32.500 | 377,920 | 4.24% | 12,282,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy