History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 14,160 | +0 | 0.01% | 2,492 |
| 2025-10-13 | 2025-10-09 | 0.183 | 14,160 | +0 | 0.01% | 2,591 |
| 2025-10-10 | 2025-10-08 | 0.207 | 14,160 | +0 | 0.01% | 2,931 |
| 2025-10-09 | 2025-10-06 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2025-10-08 | 2025-10-03 | 0.155 | 14,160 | +0 | 0.01% | 2,195 |
| 2025-10-06 | 2025-10-02 | 0.170 | 14,160 | +0 | 0.01% | 2,407 |
| 2025-10-03 | 2025-09-30 | 0.197 | 14,160 | +0 | 0.01% | 2,790 |
| 2025-10-02 | 2025-09-29 | 0.220 | 14,160 | +0 | 0.01% | 3,115 |
| 2025-09-30 | 2025-09-26 | 0.250 | 14,160 | +0 | 0.01% | 3,540 |
| 2025-09-29 | 2025-09-25 | 0.260 | 14,160 | +0 | 0.01% | 3,682 |
| 2025-09-26 | 2025-09-24 | 0.270 | 14,160 | +0 | 0.01% | 3,823 |
| 2025-09-25 | 2025-09-23 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2025-09-24 | 2025-09-22 | 0.285 | 14,160 | +0 | 0.01% | 4,036 |
| 2025-09-23 | 2025-09-19 | 0.285 | 14,160 | +0 | 0.01% | 4,036 |
| 2025-09-22 | 2025-09-18 | 0.290 | 14,160 | +0 | 0.01% | 4,106 |
| 2025-09-19 | 2025-09-17 | 0.280 | 14,160 | +0 | 0.01% | 3,965 |
| 2025-09-18 | 2025-09-16 | 0.285 | 14,160 | +0 | 0.01% | 4,036 |
| 2025-09-17 | 2025-09-15 | 0.285 | 14,160 | +0 | 0.01% | 4,036 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,160 | +0 | 0.01% | 4,248 |
| 2025-09-15 | 2025-09-11 | 0.345 | 14,160 | +0 | 0.01% | 4,885 |
| 2025-09-12 | 2025-09-10 | 0.290 | 14,160 | +0 | 0.01% | 4,106 |
| 2025-09-11 | 2025-09-09 | 0.310 | 14,160 | +0 | 0.01% | 4,390 |
| 2025-09-10 | 2025-09-08 | 0.375 | 14,160 | +0 | 0.01% | 5,310 |
| 2025-09-09 | 2025-09-05 | 0.440 | 14,160 | +0 | 0.01% | 6,230 |
| 2025-09-08 | 2025-09-04 | 0.470 | 14,160 | +0 | 0.01% | 6,655 |
| 2025-09-05 | 2025-09-03 | 0.520 | 14,160 | +0 | 0.01% | 7,363 |
| 2025-09-04 | 2025-09-02 | 0.530 | 14,160 | +0 | 0.01% | 7,505 |
| 2025-09-03 | 2025-09-01 | 0.550 | 14,160 | +0 | 0.01% | 7,788 |
| 2025-09-02 | 2025-08-29 | 0.550 | 14,160 | +0 | 0.01% | 7,788 |
| 2025-09-01 | 2025-08-28 | 0.550 | 14,160 | +0 | 0.01% | 7,788 |
| 2025-08-29 | 2025-08-27 | 0.610 | 14,160 | +0 | 0.01% | 8,638 |
| 2025-08-28 | 2025-08-26 | 0.710 | 14,160 | +0 | 0.01% | 10,054 |
| 2025-08-27 | 2025-08-25 | 0.710 | 14,160 | +0 | 0.01% | 10,054 |
| 2025-08-26 | 2025-08-22 | 0.700 | 14,160 | +0 | 0.01% | 9,912 |
| 2025-08-25 | 2025-08-21 | 0.670 | 14,160 | +0 | 0.01% | 9,487 |
| 2025-08-22 | 2025-08-20 | 0.700 | 14,160 | +0 | 0.01% | 9,912 |
| 2025-08-21 | 2025-08-19 | 0.730 | 14,160 | +0 | 0.01% | 10,337 |
| 2025-08-20 | 2025-08-18 | 0.850 | 14,160 | +0 | 0.01% | 12,036 |
| 2025-08-19 | 2025-08-15 | 0.475 | 14,160 | +0 | 0.01% | 6,726 |
| 2025-08-18 | 2025-08-14 | 0.500 | 14,160 | +0 | 0.01% | 7,080 |
| 2025-08-15 | 2025-08-13 | 0.750 | 14,160 | +0 | 0.01% | 10,620 |
| 2025-08-14 | 2025-08-12 | 0.215 | 14,160 | +0 | 0.01% | 3,044 |
| 2025-08-13 | 2025-08-11 | 0.205 | 14,160 | +0 | 0.01% | 2,903 |
| 2025-08-12 | 2025-08-08 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-08-11 | 2025-08-07 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-08-08 | 2025-08-06 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-08-07 | 2025-08-05 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-08-06 | 2025-08-04 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-08-05 | 2025-08-01 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-08-04 | 2025-07-31 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-08-01 | 2025-07-30 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-07-31 | 2025-07-29 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-07-30 | 2025-07-28 | 0.188 | 14,160 | +0 | 0.01% | 2,662 |
| 2025-07-29 | 2025-07-25 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2025-07-28 | 2025-07-24 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2025-07-25 | 2025-07-23 | 0.190 | 14,160 | +0 | 0.01% | 2,690 |
| 2025-07-24 | 2025-07-22 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2025-07-23 | 2025-07-21 | 0.200 | 14,160 | +0 | 0.01% | 2,832 |
| 2025-07-22 | 2025-07-18 | 0.176 | 14,160 | +0 | 0.01% | 2,492 |
| 2025-07-21 | 2025-07-17 | 0.176 | 14,160 | +0 | 0.01% | 2,492 |
| 2025-07-18 | 2025-07-16 | 0.175 | 14,160 | +0 | 0.01% | 2,478 |
| 2025-07-17 | 2025-07-15 | 0.175 | 14,160 | +0 | 0.01% | 2,478 |
| 2025-07-16 | 2025-07-14 | 0.175 | 14,160 | +0 | 0.01% | 2,478 |
| 2025-07-15 | 2025-07-11 | 0.166 | 14,160 | +0 | 0.01% | 2,351 |
| 2025-07-14 | 2025-07-10 | 0.166 | 14,160 | +0 | 0.01% | 2,351 |
| 2025-07-11 | 2025-07-09 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2025-07-10 | 2025-07-08 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2025-07-09 | 2025-07-07 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2025-07-08 | 2025-07-04 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2025-07-07 | 2025-07-03 | 0.165 | 14,160 | +0 | 0.01% | 2,336 |
| 2025-07-04 | 2025-07-02 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-07-03 | 2025-06-30 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-07-02 | 2025-06-27 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-06-30 | 2025-06-26 | 0.154 | 14,160 | +0 | 0.01% | 2,181 |
| 2025-06-27 | 2025-06-25 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-06-26 | 2025-06-24 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-06-25 | 2025-06-23 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-06-24 | 2025-06-20 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-06-23 | 2025-06-19 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-06-20 | 2025-06-18 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-06-19 | 2025-06-17 | 0.153 | 14,160 | +0 | 0.01% | 2,166 |
| 2025-06-18 | 2025-06-16 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2025-06-17 | 2025-06-13 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2025-06-16 | 2025-06-12 | 0.152 | 14,160 | +0 | 0.01% | 2,152 |
| 2025-06-13 | 2025-06-11 | 0.150 | 14,160 | +0 | 0.01% | 2,124 |
| 2025-06-12 | 2025-06-10 | 0.145 | 14,160 | -190,000 | 0.01% | 2,053 |
| 2025-03-25 | 2025-03-21 | 0.158 | 204,160 | -10,000 | 0.13% | 32,257 |
| 2022-08-16 | 2022-08-12 | 1.400 | 214,160 | -75,600 | 0.29% | 299,824 |
| 2020-11-12 | 2020-11-10 | 3.900 | 289,760 | +15,600 | 0.40% | 1,130,064 |
| 2019-03-28 | 2019-03-26 | 2.900 | 274,160 | +64,000 | 0.37% | 795,064 |
| 2019-03-25 | 2019-03-21 | 2.900 | 210,160 | +16,000 | 0.29% | 609,464 |
| 2018-12-20 | 2018-12-18 | 2.650 | 194,160 | +62,320 | 0.27% | 514,524 |
| 2018-12-17 | 2018-12-13 | 2.700 | 131,840 | +17,680 | 0.18% | 355,968 |
| 2018-06-26 | 2018-06-22 | 4.050 | 114,160 | +8,160 | 0.16% | 462,348 |
| 2018-06-25 | 2018-06-21 | 3.950 | 106,000 | +4,000 | 0.14% | 418,700 |
| 2018-06-22 | 2018-06-20 | 3.950 | 102,000 | +7,840 | 0.14% | 402,900 |
| 2018-04-16 | 2018-04-12 | 4.050 | 94,160 | +880 | 0.13% | 381,348 |
| 2018-04-13 | 2018-04-11 | 4.050 | 93,280 | +4,720 | 0.13% | 377,784 |
| 2018-04-10 | 2018-04-06 | 4.000 | 88,560 | +2,400 | 0.12% | 354,240 |
| 2018-03-21 | 2018-03-19 | 5.350 | 86,160 | +56,000 | 0.12% | 460,956 |
| 2018-03-19 | 2018-03-15 | 4.350 | 30,160 | +160 | 0.04% | 131,196 |
| 2018-03-16 | 2018-03-14 | 4.350 | 30,000 | +15,840 | 0.04% | 130,500 |
| 2017-10-25 | 2017-10-23 | 5.600 | 14,160 | -40,000 | 0.02% | 79,296 |
| 2016-12-06 | 2016-12-02 | 12.400 | 54,160 | -2,320 | 0.09% | 671,584 |
| 2016-12-02 | 2016-11-30 | 12.750 | 56,480 | +2,320 | 0.09% | 720,120 |
| 2016-11-25 | 2016-11-23 | 12.750 | 54,160 | -2,000 | 0.09% | 690,540 |
| 2016-11-24 | 2016-11-22 | 13.250 | 56,160 | +2,000 | 0.09% | 744,120 |
| 2016-11-23 | 2016-11-21 | 13.000 | 54,160 | -2,000 | 0.09% | 704,080 |
| 2016-11-22 | 2016-11-18 | 13.500 | 56,160 | -6,000 | 0.09% | 758,160 |
| 2016-11-21 | 2016-11-17 | 12.500 | 62,160 | -10,880 | 0.10% | 777,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 73,040 | +12,880 | 0.12% | 913,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 60,160 | +2,000 | 0.10% | 655,744 |
| 2016-11-14 | 2016-11-10 | 10.250 | 58,160 | +4,000 | 0.12% | 596,140 |
| 2016-11-11 | 2016-11-09 | 10.600 | 54,160 | -1,200 | 0.11% | 574,096 |
| 2016-11-10 | 2016-11-08 | 11.350 | 55,360 | +1,200 | 0.11% | 628,336 |
| 2016-08-18 | 2016-08-16 | 10.650 | 54,160 | -3,200 | 0.11% | 576,804 |
| 2016-05-12 | 2016-05-10 | 13.000 | 57,360 | -1,360 | 0.12% | 745,680 |
| 2016-04-29 | 2016-04-27 | 15.250 | 58,720 | -1,600 | 0.12% | 895,480 |
| 2016-04-28 | 2016-04-26 | 16.000 | 60,320 | -3,200 | 0.12% | 965,120 |
| 2016-04-26 | 2016-04-22 | 14.750 | 63,520 | +4,800 | 0.13% | 936,920 |
| 2016-04-25 | 2016-04-21 | 15.500 | 58,720 | +1,600 | 0.12% | 910,160 |
| 2016-04-22 | 2016-04-20 | 16.500 | 57,120 | -17,040 | 0.11% | 942,480 |
| 2016-04-11 | 2016-04-07 | 14.000 | 74,160 | +20,000 | 0.15% | 1,038,240 |
| 2016-03-29 | 2016-03-23 | 14.250 | 54,160 | +1,440 | 0.11% | 771,780 |
| 2016-02-01 | 2016-01-28 | 19.250 | 52,720 | +40,000 | 0.11% | 1,014,860 |
| 2015-12-30 | 2015-12-28 | 30.500 | 12,720 | -4,000 | 0.03% | 387,960 |
| 2015-12-29 | 2015-12-24 | 32.500 | 16,720 | +4,000 | 0.03% | 543,400 |
| 2015-12-11 | 2015-12-09 | 29.500 | 12,720 | -6,000 | 0.03% | 375,240 |
| 2015-12-10 | 2015-12-08 | 42.000 | 18,720 | +6,000 | 0.04% | 786,240 |
| 2015-12-09 | 2015-12-07 | 35.500 | 12,720 | -20,000 | 0.03% | 451,560 |
| 2015-12-08 | 2015-12-04 | 34.500 | 32,720 | -68,400 | 0.07% | 1,128,840 |
| 2015-12-07 | 2015-12-03 | 32.500 | 101,120 | +8,000 | 0.20% | 3,286,400 |
| 2015-12-04 | 2015-12-02 | 28.500 | 93,120 | +18,400 | 0.19% | 2,653,920 |
| 2015-12-02 | 2015-11-30 | 24.500 | 74,720 | +2,000 | 0.15% | 1,830,640 |
| 2015-11-30 | 2015-11-26 | 22.750 | 72,720 | -4,000 | 0.15% | 1,654,380 |
| 2015-11-27 | 2015-11-25 | 23.500 | 76,720 | +2,000 | 0.15% | 1,802,920 |
| 2015-11-26 | 2015-11-24 | 23.500 | 74,720 | +60,000 | 0.15% | 1,755,920 |
| 2015-11-20 | 2015-11-18 | 22.500 | 14,720 | -4,000 | 0.03% | 331,200 |
| 2015-11-19 | 2015-11-17 | 24.750 | 18,720 | +4,000 | 0.04% | 463,320 |
| 2015-11-18 | 2015-11-16 | 31.500 | 14,720 | +2,000 | 0.03% | 463,680 |
| 2015-11-17 | 2015-11-13 | 34.500 | 12,720 | -2,640 | 0.03% | 438,840 |
| 2015-11-16 | 2015-11-12 | 36.000 | 15,360 | -1,200 | 0.03% | 552,960 |
| 2015-11-13 | 2015-11-11 | 40.000 | 16,560 | +3,840 | 0.03% | 662,400 |
| 2015-11-11 | 2015-11-09 | 41.000 | 12,720 | -240 | 0.03% | 521,520 |
| 2015-11-09 | 2015-11-05 | 41.500 | 12,960 | +240 | 0.03% | 537,840 |
| 2015-10-26 | 2015-10-22 | 51.000 | 12,720 | +560 | 0.03% | 648,720 |
| 2015-09-16 | 2015-09-14 | 52.000 | 12,160 | -1,840 | 0.02% | 632,320 |
| 2015-09-14 | 2015-09-10 | 55.000 | 14,000 | -2,000 | 0.03% | 770,000 |
| 2015-09-09 | 2015-09-07 | 58.000 | 16,000 | +1,840 | 0.03% | 928,000 |
| 2015-08-06 | 2015-08-04 | 60.000 | 14,160 | -2,000 | 0.03% | 849,600 |
| 2015-07-29 | 2015-07-27 | 67.500 | 16,160 | +1,520 | 0.03% | 1,090,800 |
| 2015-07-27 | 2015-07-23 | 77.000 | 14,640 | +2,000 | 0.03% | 1,127,280 |
| 2015-07-24 | 2015-07-22 | 78.000 | 12,640 | -2,000 | 0.03% | 985,920 |
| 2015-07-22 | 2015-07-20 | 75.000 | 14,640 | +1,040 | 0.03% | 1,098,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 13,600 | +2,960 | 0.03% | 992,800 |
| 2015-05-26 | 2015-05-21 | 114.000 | 10,640 | +5,920 | 0.02% | 1,212,960 |
| 2015-05-22 | 2015-05-20 | 115.000 | 4,720 | +1,120 | 0.01% | 542,800 |
| 2015-05-20 | 2015-05-18 | 95.000 | 3,600 | +3,600 | 0.01% | 342,000 |
| 2015-04-10 | 2015-04-08 | 21.250 | 0 | -6,000 | ||
| 2015-02-02 | 2015-01-29 | 11.300 | 6,000 | -14,000 | 0.01% | 67,800 |
| 2015-01-30 | 2015-01-28 | 11.700 | 20,000 | +14,000 | 0.05% | 234,000 |
| 2015-01-26 | 2015-01-22 | 9.700 | 6,000 | -101,600 | 0.01% | 58,200 |
| 2015-01-14 | 2015-01-12 | 13.250 | 107,600 | +28,000 | 0.27% | 1,425,700 |
| 2015-01-12 | 2015-01-08 | 13.750 | 79,600 | -8,000 | 0.20% | 1,094,500 |
| 2015-01-09 | 2015-01-07 | 14.250 | 87,600 | +80,000 | 0.22% | 1,248,300 |
| 2014-12-16 | 2014-12-12 | 15.250 | 7,600 | -2,400 | 0.02% | 115,900 |
| 2014-12-11 | 2014-12-09 | 14.250 | 10,000 | +4,000 | 0.02% | 142,500 |
| 2014-12-08 | 2014-12-04 | 14.750 | 6,000 | -16,000 | 0.01% | 88,500 |
| 2014-12-04 | 2014-12-02 | 14.500 | 22,000 | -30,000 | 0.05% | 319,000 |
| 2014-11-25 | 2014-11-21 | 13.000 | 52,000 | +2,000 | 0.13% | 676,000 |
| 2014-11-24 | 2014-11-20 | 12.500 | 50,000 | +12,000 | 0.12% | 625,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 38,000 | +12,000 | 0.09% | 522,500 |
| 2014-11-19 | 2014-11-17 | 14.750 | 26,000 | -2,000 | 0.06% | 383,500 |
| 2014-11-18 | 2014-11-14 | 14.250 | 28,000 | +2,000 | 0.07% | 399,000 |
| 2014-11-12 | 2014-11-10 | 15.000 | 26,000 | -2,000 | 0.06% | 390,000 |
| 2014-11-11 | 2014-11-07 | 14.750 | 28,000 | +2,000 | 0.07% | 413,000 |
| 2014-10-15 | 2014-10-13 | 13.250 | 26,000 | -4,000 | 0.06% | 344,500 |
| 2014-10-07 | 2014-10-03 | 13.750 | 30,000 | -28,000 | 0.07% | 412,500 |
| 2014-10-03 | 2014-09-29 | 13.750 | 58,000 | -6,000 | 0.14% | 797,500 |
| 2014-09-30 | 2014-09-26 | 15.000 | 64,000 | -76,000 | 0.16% | 960,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 140,000 | +18,000 | 0.35% | 2,030,000 |
| 2014-09-26 | 2014-09-24 | 15.000 | 122,000 | +2,000 | 0.30% | 1,830,000 |
| 2014-09-24 | 2014-09-22 | 13.500 | 120,000 | +110,000 | 0.30% | 1,620,000 |
| 2014-09-18 | 2014-09-16 | 14.000 | 10,000 | +6,000 | 0.02% | 140,000 |
| 2014-09-17 | 2014-09-15 | 13.750 | 4,000 | -2,000 | 0.01% | 55,000 |
| 2014-09-16 | 2014-09-12 | 13.500 | 6,000 | +2,000 | 0.01% | 81,000 |
| 2014-09-15 | 2014-09-11 | 13.750 | 4,000 | -2,640 | 0.01% | 55,000 |
| 2014-09-12 | 2014-09-10 | 12.750 | 6,640 | +4,000 | 0.02% | 84,660 |
| 2014-09-02 | 2014-08-29 | 10.700 | 2,640 | -7,360 | 0.01% | 28,248 |
| 2014-08-18 | 2014-08-14 | 12.400 | 10,000 | -2,000 | 0.03% | 124,000 |
| 2014-08-15 | 2014-08-13 | 12.500 | 12,000 | +2,000 | 0.04% | 150,000 |
| 2014-08-13 | 2014-08-11 | 13.000 | 10,000 | -10,000 | 0.03% | 130,000 |
| 2014-08-07 | 2014-08-05 | 12.100 | 20,000 | +10,000 | 0.06% | 242,000 |
| 2014-07-29 | 2014-07-25 | 15.000 | 10,000 | +10,000 | 0.03% | 150,000 |
| 2014-07-28 | 2014-07-24 | 17.250 | 0 | -10,000 | ||
| 2014-07-23 | 2014-07-21 | 14.750 | 10,000 | +10,000 | 0.03% | 147,500 |
| 2014-07-22 | 2014-07-18 | 14.000 | 0 | -12,000 | ||
| 2014-07-17 | 2014-07-15 | 11.200 | 12,000 | +12,000 | 0.04% | 134,400 |
| 2014-06-10 | 2014-06-06 | 9.750 | 0 | -8,000 | ||
| 2014-05-21 | 2014-05-19 | 10.150 | 8,000 | -14,000 | 0.02% | 81,200 |
| 2014-05-20 | 2014-05-16 | 8.800 | 22,000 | +14,000 | 0.07% | 193,600 |
| 2014-04-30 | 2014-04-28 | 4.450 | 8,000 | -2,400 | 0.02% | 35,600 |
| 2012-03-07 | 2012-03-05 | 4.550 | 10,400 | +1,120 | 0.03% | 47,320 |
| 2012-03-05 | 2012-03-01 | 4.600 | 9,280 | +1,280 | 0.03% | 42,688 |
| 2011-10-03 | 2011-09-28 | 9.750 | 8,000 | -3,520 | 0.02% | 78,000 |
| 2011-08-10 | 2011-08-08 | 13.000 | 11,520 | -1,600 | 0.03% | 149,760 |
| 2011-04-27 | 2011-04-21 | 19.500 | 13,120 | +800 | 0.04% | 255,840 |
| 2011-04-20 | 2011-04-18 | 19.500 | 12,320 | +1,200 | 0.04% | 240,240 |
| 2011-04-19 | 2011-04-15 | 19.250 | 11,120 | +3,600 | 0.03% | 214,060 |
| 2011-04-14 | 2011-04-12 | 18.750 | 7,520 | +400 | 0.02% | 141,000 |
| 2011-03-18 | 2011-03-16 | 31.500 | 7,120 | -400 | 0.02% | 224,280 |
| 2011-03-15 | 2011-03-11 | 32.500 | 7,520 | +400 | 0.02% | 244,400 |
| 2011-02-24 | 2011-02-22 | 38.500 | 7,120 | +2,000 | 0.02% | 274,120 |
| 2011-01-26 | 2011-01-24 | 54.000 | 5,120 | -160 | 0.02% | 276,480 |
| 2011-01-25 | 2011-01-21 | 50.000 | 5,280 | +160 | 0.02% | 264,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 5,120 | -240 | 0.02% | 258,560 |
| 2011-01-10 | 2011-01-06 | 48.000 | 5,360 | +4,000 | 0.02% | 257,280 |
| 2010-12-13 | 2010-12-09 | 51.000 | 1,360 | +480 | 0.00% | 69,360 |
| 2010-12-10 | 2010-12-08 | 50.500 | 880 | +640 | 0.00% | 44,440 |
| 2010-08-10 | 2010-08-06 | 51.000 | 240 | -240 | 0.00% | 12,240 |
| 2010-08-06 | 2010-08-04 | 50.500 | 480 | -160 | 0.00% | 24,240 |
| 2010-04-15 | 2010-04-13 | 49.000 | 640 | +400 | 0.00% | 31,360 |
| 2010-04-09 | 2010-04-07 | 51.500 | 240 | +240 | 0.00% | 12,360 |
| 2010-02-26 | 2010-02-24 | 60.000 | 0 | -400 | ||
| 2010-02-25 | 2010-02-23 | 43.000 | 400 | +400 | 0.00% | 17,200 |
| 2008-04-02 | 2008-03-31 | 17.000 | 0 | -9,200 | ||
| 2008-04-01 | 2008-03-28 | 16.750 | 9,200 | +9,200 | 0.10% | 154,100 |
| 2008-03-28 | 2008-03-26 | 16.750 | 0 | -7,440 | ||
| 2008-03-27 | 2008-03-25 | 16.500 | 7,440 | +7,440 | 0.08% | 122,760 |
| 2008-03-17 | 2008-03-13 | 17.000 | 0 | -25,600 | ||
| 2008-03-14 | 2008-03-12 | 16.500 | 25,600 | +25,600 | 0.29% | 422,400 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy